HC Group Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08292 | 2003-12-17 | 2014-10-09 | 2014-10-10 | |
| HK Main | 02280 | 2014-10-10 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. |
Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2020-07-20 | 10,909,091 | 1 | HKD | 0.000 | 1,320,840,210 | 2020-06-30 | 0.826 |
| 2 | 2019-05-22 | 100,000 | 324,325 | HKD | 3.243 | 1,120,852,210 | 2019-04-30 | 0.009 |
| 3 | 2019-05-21 | 500,000 | 1,548,425 | HKD | 3.097 | 1,120,852,210 | 2019-04-30 | 0.045 |
| 4 | 2019-05-20 | 500,000 | 1,567,095 | HKD | 3.134 | 1,120,852,210 | 2019-04-30 | 0.045 |
| 5 | 2018-07-06 | 200,000 | 884,055 | HKD | 4.420 | 1,121,352,210 | 2018-06-30 | 0.018 |
| 6 | 2018-07-05 | 200,000 | 869,935 | HKD | 4.350 | 1,121,352,210 | 2018-06-30 | 0.018 |
| 7 | 2018-07-04 | 200,000 | 890,300 | HKD | 4.452 | 1,121,352,210 | 2018-06-30 | 0.018 |
| 8 | 2018-06-28 | 150,000 | 677,550 | HKD | 4.517 | 1,121,352,210 | 2018-05-31 | 0.013 |
| 9 | 2018-06-27 | 300,000 | 1,365,740 | HKD | 4.552 | 1,121,352,210 | 2018-05-31 | 0.027 |
| 10 | 2018-06-26 | 300,000 | 1,346,030 | HKD | 4.487 | 1,121,352,210 | 2018-05-31 | 0.027 |
| 11 | 2017-06-14 | 8,000 | 46,800 | HKD | 5.850 | 999,163,098 | 2017-05-31 | 0.001 |
| 12 | 2017-06-13 | 200,000 | 1,174,120 | HKD | 5.871 | 999,163,098 | 2017-05-31 | 0.020 |
| 13 | 2017-06-12 | 200,000 | 1,177,540 | HKD | 5.888 | 999,163,098 | 2017-05-31 | 0.020 |
| 14 | 2017-06-09 | 300,000 | 1,817,560 | HKD | 6.059 | 999,163,098 | 2017-05-31 | 0.030 |
| 15 | 2017-06-08 | 110,000 | 670,280 | HKD | 6.093 | 999,163,098 | 2017-05-31 | 0.011 |
| 16 | 2017-06-07 | 300,000 | 1,836,140 | HKD | 6.120 | 999,163,098 | 2017-05-31 | 0.030 |
| 17 | 2017-06-06 | 500,000 | 3,074,740 | HKD | 6.149 | 999,163,098 | 2017-05-31 | 0.050 |
| 18 | 2017-06-05 | 410,000 | 2,547,480 | HKD | 6.213 | 999,163,098 | 2017-05-31 | 0.041 |
| 19 | 2017-06-02 | 72,000 | 446,380 | HKD | 6.200 | 999,163,098 | 2017-05-31 | 0.007 |
| 20 | 2017-06-01 | 364,000 | 2,252,140 | HKD | 6.187 | 999,163,098 | 2017-05-31 | 0.036 |
| 21 | 2017-05-31 | 500,000 | 3,099,440 | HKD | 6.199 | 999,163,098 | 2017-05-31 | 0.050 |
| 22 | 2017-05-29 | 500,000 | 3,141,440 | HKD | 6.283 | 991,233,233 | 2017-05-08 | 0.050 |
| 23 | 2017-05-26 | 50,000 | 322,380 | HKD | 6.448 | 991,233,233 | 2017-05-08 | 0.005 |
| 24 | 2017-05-24 | 206,000 | 1,286,200 | HKD | 6.244 | 991,233,233 | 2017-05-08 | 0.021 |
| 25 | 2017-05-23 | 518,000 | 3,207,720 | HKD | 6.193 | 991,233,233 | 2017-05-08 | 0.052 |
| 26 | 2017-05-22 | 606,000 | 3,725,000 | HKD | 6.147 | 991,233,233 | 2017-05-08 | 0.061 |
| 27 | 2016-12-23 | 500,000 | 2,740,160 | HKD | 5.480 | 993,466,114 | 2016-11-30 | 0.050 |
| 28 | 2016-12-22 | 500,000 | 2,693,000 | HKD | 5.386 | 993,466,114 | 2016-11-30 | 0.050 |
| 29 | 2016-12-16 | 500,000 | 2,750,300 | HKD | 5.501 | 993,466,114 | 2016-11-30 | 0.050 |
| 30 | 2016-12-12 | 700,000 | 3,676,000 | HKD | 5.251 | 993,466,114 | 2016-11-30 | 0.070 |
| 31 | 2016-12-09 | 1,000,000 | 5,245,580 | HKD | 5.246 | 993,466,114 | 2016-11-30 | 0.101 |
| 32 | 2016-12-05 | 100,000 | 547,040 | HKD | 5.470 | 993,466,114 | 2016-11-30 | 0.010 |
| 33 | 2016-12-02 | 200,000 | 1,107,100 | HKD | 5.535 | 993,466,114 | 2016-11-30 | 0.020 |
| 34 | 2016-12-01 | 100,000 | 559,020 | HKD | 5.590 | 993,466,114 | 2016-11-30 | 0.010 |
| 35 | 2016-11-30 | 100,000 | 557,180 | HKD | 5.572 | 993,466,114 | 2016-11-30 | 0.010 |
| 36 | 2016-11-29 | 100,000 | 560,100 | HKD | 5.601 | 993,466,114 | 2016-11-15 | 0.010 |
| 37 | 2016-11-28 | 500,000 | 2,808,040 | HKD | 5.616 | 993,466,114 | 2016-11-15 | 0.050 |
| 38 | 2016-11-16 | 1,000,000 | 5,630,580 | HKD | 5.631 | 993,466,114 | 2016-11-15 | 0.101 |
| 39 | 2016-11-15 | 1,000,000 | 5,597,440 | HKD | 5.597 | 993,466,114 | 2016-11-15 | 0.101 |
| 40 | 2016-11-04 | 500,000 | 2,824,640 | HKD | 5.649 | 999,391,449 | 2016-10-31 | 0.050 |
| 41 | 2016-11-03 | 500,000 | 2,819,140 | HKD | 5.638 | 999,391,449 | 2016-10-31 | 0.050 |
| 42 | 2016-11-02 | 1,000,000 | 5,661,260 | HKD | 5.661 | 999,391,449 | 2016-10-31 | 0.100 |
| 43 | 2016-11-01 | 1,000,000 | 5,700,740 | HKD | 5.701 | 999,391,449 | 2016-10-31 | 0.100 |
| 44 | 2016-10-13 | 500,000 | 2,869,160 | HKD | 5.738 | 999,391,449 | 2016-09-30 | 0.050 |
| 45 | 2016-10-12 | 500,000 | 2,871,480 | HKD | 5.743 | 999,391,449 | 2016-09-30 | 0.050 |
| 46 | 2016-10-06 | 500,000 | 2,934,460 | HKD | 5.869 | 999,391,449 | 2016-09-30 | 0.050 |
| 47 | 2016-09-30 | 500,000 | 2,914,460 | HKD | 5.829 | 999,391,449 | 2016-09-30 | 0.050 |
| 48 | 2016-09-29 | 490,000 | 2,875,260 | HKD | 5.868 | 999,391,449 | 2016-08-31 | 0.049 |
| 49 | 2016-09-28 | 500,000 | 2,852,200 | HKD | 5.704 | 999,391,449 | 2016-08-31 | 0.050 |
| 50 | 2008-09-25 | 446,000 | 265,740 | HKD | 0.596 | 487,516,548 | 2008-08-31 | 0.091 |
| 51 | 2008-09-24 | 6,000 | 3,600 | HKD | 0.600 | 487,516,548 | 2008-08-31 | 0.001 |
| 52 | 2008-09-23 | 482,000 | 288,340 | HKD | 0.598 | 487,516,548 | 2008-08-31 | 0.099 |
| 53 | 2008-09-22 | 200,000 | 118,360 | HKD | 0.592 | 487,516,548 | 2008-08-31 | 0.041 |
| 54 | 2008-09-18 | 60,000 | 35,000 | HKD | 0.583 | 487,516,548 | 2008-08-31 | 0.012 |
| 55 | 2008-09-17 | 6,000 | 3,600 | HKD | 0.600 | 487,516,548 | 2008-08-31 | 0.001 |
| 56 | 2008-09-11 | 100,000 | 61,000 | HKD | 0.610 | 487,516,548 | 2008-08-31 | 0.021 |
| 57 | 2008-09-10 | 460,000 | 287,080 | HKD | 0.624 | 487,516,548 | 2008-08-31 | 0.094 |
| 58 | 2008-09-08 | 300,000 | 196,980 | HKD | 0.657 | 487,516,548 | 2008-08-31 | 0.062 |
| 59 | 2008-09-05 | 240,000 | 152,760 | HKD | 0.636 | 487,516,548 | 2008-08-31 | 0.049 |
| 60 | 2008-09-04 | 500,000 | 323,660 | HKD | 0.647 | 487,516,548 | 2008-08-31 | 0.103 |
| 61 | 2008-09-03 | 300,000 | 186,300 | HKD | 0.621 | 487,516,548 | 2008-08-31 | 0.062 |
| 62 | 2008-09-02 | 100,000 | 62,340 | HKD | 0.623 | 487,516,548 | 2008-08-31 | 0.021 |
| 63 | 2008-09-01 | 458,000 | 277,080 | HKD | 0.605 | 487,516,548 | 2008-08-31 | 0.094 |
| 64 | 2008-08-29 | 500,000 | 308,240 | HKD | 0.616 | 487,516,548 | 2008-07-31 | 0.103 |
| 65 | 2008-08-28 | 500,000 | 304,800 | HKD | 0.610 | 487,516,548 | 2008-07-31 | 0.103 |
| Total | 35,151,091 | 110,968,036 | HKD | 3.157 | 487,516,548 | 2008-07-31 | 7.210 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy