CHINASOFT INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08216 | 2003-06-20 | 2008-12-24 | 2008-12-29 | |
| HK Main | 00354 | 2008-12-29 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. |
Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2024-09-25 | 2,000,000 | 8,304,000 | HKD | 4.152 | 2,717,141,819 | 2024-09-25 | 0.074 |
| 2 | 2024-09-20 | 3,000,000 | 12,109,500 | HKD | 4.037 | 2,717,141,819 | 2024-09-20 | 0.110 |
| 3 | 2024-09-19 | 1,004,000 | 3,980,559 | HKD | 3.965 | 2,732,976,547 | 2024-09-19 | 0.037 |
| 4 | 2024-09-17 | 968,000 | 3,808,112 | HKD | 3.934 | 2,732,976,547 | 2024-09-17 | 0.035 |
| 5 | 2024-09-16 | 2,450,000 | 9,239,930 | HKD | 3.771 | 2,732,976,547 | 2024-09-16 | 0.090 |
| 6 | 2024-09-13 | 2,000,000 | 7,578,000 | HKD | 3.789 | 2,732,976,547 | 2024-09-13 | 0.073 |
| 7 | 2024-09-12 | 2,000,000 | 7,513,000 | HKD | 3.756 | 2,732,976,547 | 2024-09-12 | 0.073 |
| 8 | 2024-09-11 | 2,000,000 | 7,350,600 | HKD | 3.675 | 2,732,976,547 | 2024-09-11 | 0.073 |
| 9 | 2024-09-10 | 3,000,000 | 11,195,700 | HKD | 3.732 | 2,732,976,547 | 2024-09-10 | 0.110 |
| 10 | 2024-09-09 | 2,000,000 | 7,386,800 | HKD | 3.693 | 2,732,976,547 | 2024-09-09 | 0.073 |
| 11 | 2024-09-05 | 2,000,000 | 7,307,200 | HKD | 3.654 | 2,732,976,547 | 2024-09-05 | 0.073 |
| 12 | 2024-09-03 | 2,000,000 | 7,457,600 | HKD | 3.729 | 2,740,102,175 | 2024-09-03 | 0.073 |
| 13 | 2024-08-29 | 3,000,000 | 11,162,400 | HKD | 3.721 | 2,740,102,175 | 2024-08-29 | 0.109 |
| 14 | 2024-08-28 | 2,000,000 | 7,319,600 | HKD | 3.660 | 2,740,102,175 | 2024-08-28 | 0.073 |
| 15 | 2024-08-27 | 1,500,000 | 5,493,660 | HKD | 3.662 | 2,740,102,175 | 2024-08-27 | 0.055 |
| 16 | 2024-08-22 | 1,500,000 | 5,384,100 | HKD | 3.589 | 2,740,102,175 | 2024-08-22 | 0.055 |
| 17 | 2024-08-20 | 1,500,000 | 5,373,420 | HKD | 3.582 | 2,740,102,175 | 2024-08-20 | 0.055 |
| 18 | 2024-08-19 | 1,500,000 | 5,445,140 | HKD | 3.630 | 2,740,102,175 | 2024-08-16 | 0.055 |
| 19 | 2024-08-16 | 1,200,000 | 4,240,400 | HKD | 3.534 | 2,740,102,175 | 2024-08-16 | 0.044 |
| 20 | 2024-07-15 | 10,000,000 | 43,448,540 | HKD | 4.345 | 2,769,495,390 | 2024-07-15 | 0.361 |
| 21 | 2024-07-09 | 10,000,000 | 41,301,500 | HKD | 4.130 | 2,780,730,130 | 2024-07-09 | 0.360 |
| 22 | 2024-07-08 | 9,700,000 | 38,392,700 | HKD | 3.958 | 2,780,730,130 | 2024-07-08 | 0.349 |
| 23 | 2024-07-05 | 4,352,000 | 17,618,980 | HKD | 4.048 | 2,780,730,130 | 2024-07-05 | 0.157 |
| 24 | 2024-07-04 | 7,000,000 | 28,624,120 | HKD | 4.089 | 2,780,730,130 | 2024-07-04 | 0.252 |
| 25 | 2024-06-12 | 2,812,000 | 11,249,500 | HKD | 4.001 | 2,798,358,142 | 2024-06-12 | 0.100 |
| 26 | 2024-06-11 | 3,000,000 | 12,022,240 | HKD | 4.007 | 2,798,358,142 | 2024-06-11 | 0.107 |
| 27 | 2024-06-04 | 2,000,000 | 8,279,340 | HKD | 4.140 | 2,798,358,142 | 2024-06-04 | 0.071 |
| 28 | 2024-06-03 | 5,000,000 | 20,215,880 | HKD | 4.043 | 2,798,358,142 | 2024-06-03 | 0.179 |
| 29 | 2024-05-31 | 5,000,000 | 20,140,780 | HKD | 4.028 | 2,811,223,859 | 2024-05-31 | 0.178 |
| 30 | 2024-05-29 | 5,000,000 | 20,458,540 | HKD | 4.092 | 2,758,526,763 | 2024-05-29 | 0.181 |
| 31 | 2024-05-24 | 3,000,000 | 12,968,460 | HKD | 4.323 | 2,758,526,763 | 2024-05-24 | 0.109 |
| 32 | 2024-05-23 | 5,000,000 | 21,833,400 | HKD | 4.367 | 2,758,526,763 | 2024-05-23 | 0.181 |
| 33 | 2024-05-16 | 3,000,000 | 13,976,580 | HKD | 4.659 | 2,758,526,763 | 2024-05-16 | 0.109 |
| 34 | 2024-04-23 | 3,000,000 | 13,550,080 | HKD | 4.517 | 2,770,167,896 | 2024-04-23 | 0.108 |
| 35 | 2024-04-22 | 3,000,000 | 13,289,320 | HKD | 4.430 | 2,770,167,896 | 2024-04-22 | 0.108 |
| 36 | 2024-04-19 | 3,000,000 | 13,297,460 | HKD | 4.432 | 2,820,088,952 | 2024-04-19 | 0.106 |
| 37 | 2024-04-18 | 3,000,000 | 13,468,200 | HKD | 4.489 | 2,820,088,952 | 2024-04-18 | 0.106 |
| 38 | 2024-04-16 | 8,000,000 | 35,896,780 | HKD | 4.487 | 2,820,088,952 | 2024-04-16 | 0.284 |
| 39 | 2024-04-15 | 8,000,000 | 36,392,740 | HKD | 4.549 | 2,820,088,952 | 2024-04-15 | 0.284 |
| 40 | 2024-04-12 | 5,000,000 | 23,292,180 | HKD | 4.658 | 2,820,088,952 | 2024-04-12 | 0.177 |
| 41 | 2024-04-11 | 4,000,000 | 19,264,040 | HKD | 4.816 | 2,820,088,952 | 2024-04-11 | 0.142 |
| 42 | 2024-04-10 | 4,000,000 | 19,441,280 | HKD | 4.860 | 2,820,088,952 | 2024-04-10 | 0.142 |
| 43 | 2024-04-09 | 4,000,000 | 19,431,800 | HKD | 4.858 | 2,820,088,952 | 2024-04-09 | 0.142 |
| 44 | 2024-04-08 | 3,460,000 | 1,653,560 | HKD | 0.478 | 2,820,088,952 | 2024-04-08 | 0.123 |
| 45 | 2024-04-05 | 5,000,000 | 23,163,540 | HKD | 4.633 | 2,820,088,952 | 2024-04-05 | 0.177 |
| 46 | 2024-04-03 | 5,000,000 | 22,895,440 | HKD | 4.579 | 2,820,088,952 | 2024-04-03 | 0.177 |
| 47 | 2024-04-02 | 5,000,000 | 23,924,140 | HKD | 4.785 | 2,820,088,952 | 2024-04-02 | 0.177 |
| 48 | 2024-01-26 | 5,000,000 | 24,564,200 | HKD | 4.913 | 2,855,278,156 | 2024-01-26 | 0.175 |
| 49 | 2024-01-25 | 5,000,000 | 25,606,520 | HKD | 5.121 | 2,855,278,156 | 2024-01-25 | 0.175 |
| 50 | 2024-01-24 | 5,000,000 | 25,285,440 | HKD | 5.057 | 2,855,278,156 | 2024-01-24 | 0.175 |
| 51 | 2024-01-23 | 5,000,000 | 24,802,320 | HKD | 4.960 | 2,855,278,156 | 2024-01-23 | 0.175 |
| 52 | 2024-01-22 | 3,000,000 | 14,669,980 | HKD | 4.890 | 2,855,278,156 | 2024-01-19 | 0.105 |
| 53 | 2024-01-19 | 3,000,000 | 15,637,940 | HKD | 5.213 | 2,855,278,156 | 2024-01-19 | 0.105 |
| 54 | 2024-01-18 | 3,000,000 | 15,787,460 | HKD | 5.262 | 2,855,278,156 | 2024-01-17 | 0.105 |
| 55 | 2024-01-17 | 3,000,000 | 15,587,540 | HKD | 5.196 | 2,855,278,156 | 2024-01-17 | 0.105 |
| 56 | 2024-01-16 | 1,274,000 | 6,843,360 | HKD | 5.372 | 2,855,278,156 | 2024-01-16 | 0.045 |
| 57 | 2024-01-15 | 3,000,000 | 15,923,740 | HKD | 5.308 | 2,855,278,156 | 2024-01-15 | 0.105 |
| 58 | 2023-09-28 | 3,000,000 | 16,978,460 | HKD | 5.659 | 2,885,651,811 | 2023-09-28 | 0.104 |
| 59 | 2023-09-27 | 5,000,000 | 27,403,300 | HKD | 5.481 | 2,885,651,811 | 2023-09-22 | 0.173 |
| 60 | 2023-09-22 | 2,000,000 | 11,491,620 | HKD | 5.746 | 2,885,651,811 | 2023-09-22 | 0.069 |
| 61 | 2023-09-21 | 4,000,000 | 22,603,880 | HKD | 5.651 | 2,885,651,811 | 2023-09-21 | 0.139 |
| 62 | 2023-09-20 | 4,000,000 | 22,477,180 | HKD | 5.619 | 2,885,651,811 | 2023-09-20 | 0.139 |
| 63 | 2023-09-19 | 2,000,000 | 11,350,580 | HKD | 5.675 | 2,885,651,811 | 2023-09-19 | 0.069 |
| 64 | 2023-09-18 | 2,000,000 | 11,662,580 | HKD | 5.831 | 2,885,651,811 | 2023-09-18 | 0.069 |
| 65 | 2023-09-15 | 4,000,000 | 23,761,700 | HKD | 5.940 | 2,885,651,811 | 2023-09-15 | 0.139 |
| 66 | 2023-09-14 | 2,000,000 | 11,833,220 | HKD | 5.917 | 2,885,651,811 | 2023-09-14 | 0.069 |
| 67 | 2023-09-13 | 4,000,000 | 23,544,140 | HKD | 5.886 | 2,885,651,811 | 2023-09-13 | 0.139 |
| 68 | 2023-06-30 | 2,000,000 | 9,850,820 | HKD | 4.925 | 2,892,733,500 | 2023-06-30 | 0.069 |
| 69 | 2023-06-29 | 2,000,000 | 9,918,320 | HKD | 4.959 | 2,892,733,500 | 2023-06-29 | 0.069 |
| 70 | 2023-06-23 | 1,300,000 | 6,482,120 | HKD | 4.986 | 2,936,486,696 | 2023-06-23 | 0.044 |
| 71 | 2023-06-21 | 2,000,000 | 10,159,640 | HKD | 5.080 | 2,936,486,696 | 2023-06-21 | 0.068 |
| 72 | 2023-06-08 | 2,000,000 | 9,556,520 | HKD | 4.778 | 2,936,486,696 | 2023-06-08 | 0.068 |
| 73 | 2023-06-07 | 2,000,000 | 9,636,460 | HKD | 4.818 | 2,936,486,696 | 2023-06-07 | 0.068 |
| 74 | 2023-06-06 | 3,000,000 | 14,422,740 | HKD | 4.808 | 2,936,486,696 | 2023-06-06 | 0.102 |
| 75 | 2023-06-01 | 2,000,000 | 9,523,000 | HKD | 4.761 | 2,901,507,958 | 2023-06-01 | 0.069 |
| 76 | 2023-05-31 | 2,000,000 | 9,340,000 | HKD | 4.670 | 2,901,507,958 | 2023-05-31 | 0.069 |
| 77 | 2023-05-30 | 3,000,000 | 14,201,720 | HKD | 4.734 | 2,901,507,958 | 2023-05-29 | 0.103 |
| 78 | 2023-05-29 | 5,000,000 | 23,393,280 | HKD | 4.679 | 2,901,507,958 | 2023-05-29 | 0.172 |
| 79 | 2023-05-25 | 4,000,000 | 18,895,620 | HKD | 4.724 | 2,901,507,958 | 2023-05-25 | 0.138 |
| 80 | 2023-05-24 | 3,000,000 | 14,340,340 | HKD | 4.780 | 2,901,507,958 | 2023-05-24 | 0.103 |
| 81 | 2023-05-23 | 5,000,000 | 24,716,520 | HKD | 4.943 | 2,901,507,958 | 2023-05-23 | 0.172 |
| 82 | 2023-05-22 | 5,000,000 | 24,798,160 | HKD | 4.960 | 2,901,507,958 | 2023-05-22 | 0.172 |
| 83 | 2023-05-19 | 5,000,000 | 24,462,300 | HKD | 4.892 | 2,901,507,958 | 2023-05-19 | 0.172 |
| 84 | 2023-05-18 | 4,102,000 | 20,008,440 | HKD | 4.878 | 2,901,507,958 | 2023-05-18 | 0.141 |
| 85 | 2022-10-24 | 1,990,000 | 10,040,280 | HKD | 5.045 | 2,905,514,650 | 2022-10-24 | 0.068 |
| 86 | 2022-09-30 | 1,000,000 | 4,830,080 | HKD | 4.830 | 2,938,680,094 | 2022-09-30 | 0.034 |
| 87 | 2022-09-29 | 1,000,000 | 4,924,460 | HKD | 4.924 | 2,938,680,094 | 2022-09-29 | 0.034 |
| 88 | 2022-09-28 | 1,000,000 | 5,077,000 | HKD | 5.077 | 2,938,680,094 | 2022-09-28 | 0.034 |
| 89 | 2022-09-27 | 1,000,000 | 5,294,320 | HKD | 5.294 | 2,938,680,094 | 2022-09-27 | 0.034 |
| 90 | 2022-09-26 | 1,000,000 | 5,402,140 | HKD | 5.402 | 2,938,680,094 | 2022-09-26 | 0.034 |
| 91 | 2022-09-23 | 1,000,000 | 5,485,180 | HKD | 5.485 | 2,938,680,094 | 2022-09-23 | 0.034 |
| 92 | 2022-09-22 | 2,000,000 | 11,046,880 | HKD | 5.523 | 2,938,680,094 | 2022-09-21 | 0.068 |
| 93 | 2022-09-21 | 3,600,000 | 20,224,880 | HKD | 5.618 | 2,938,680,094 | 2022-09-21 | 0.123 |
| 94 | 2022-09-19 | 1,000,000 | 5,701,720 | HKD | 5.702 | 2,938,680,094 | 2022-09-19 | 0.034 |
| 95 | 2022-09-16 | 2,000,000 | 11,477,100 | HKD | 5.739 | 2,938,680,094 | 2022-09-16 | 0.068 |
| 96 | 2022-09-15 | 1,000,000 | 5,746,940 | HKD | 5.747 | 2,938,680,094 | 2022-09-15 | 0.034 |
| 97 | 2022-09-14 | 1,000,000 | 5,770,240 | HKD | 5.770 | 2,938,680,094 | 2022-09-14 | 0.034 |
| 98 | 2022-09-13 | 1,000,000 | 5,919,280 | HKD | 5.919 | 2,938,680,094 | 2022-09-13 | 0.034 |
| 99 | 2022-09-09 | 1,000,000 | 5,925,100 | HKD | 5.925 | 2,938,680,094 | 2022-09-09 | 0.034 |
| 100 | 2022-09-07 | 1,000,000 | 5,775,000 | HKD | 5.775 | 2,938,680,094 | 2022-09-07 | 0.034 |
| 101 | 2022-09-06 | 3,000,000 | 17,538,040 | HKD | 5.846 | 2,938,680,094 | 2022-09-05 | 0.102 |
| 102 | 2022-09-05 | 3,000,000 | 17,524,960 | HKD | 5.842 | 2,938,680,094 | 2022-09-05 | 0.102 |
| 103 | 2022-09-02 | 2,000,000 | 11,526,520 | HKD | 5.763 | 2,938,680,094 | 2022-09-02 | 0.068 |
| 104 | 2022-09-01 | 2,000,000 | 11,867,460 | HKD | 5.934 | 2,938,680,094 | 2022-09-01 | 0.068 |
| 105 | 2022-08-31 | 2,000,000 | 12,245,840 | HKD | 6.123 | 2,938,680,094 | 2022-08-31 | 0.068 |
| 106 | 2022-08-30 | 6,000,000 | 36,559,420 | HKD | 6.093 | 2,938,680,094 | 2022-08-30 | 0.204 |
| 107 | 2022-06-06 | 266,000 | 1,940,080 | HKD | 7.294 | 2,942,337,878 | 2022-06-02 | 0.009 |
| 108 | 2022-06-02 | 1,000,000 | 7,220,600 | HKD | 7.221 | 2,942,337,878 | 2022-06-02 | 0.034 |
| 109 | 2022-05-27 | 1,000,000 | 6,849,460 | HKD | 6.849 | 2,942,337,878 | 2022-05-27 | 0.034 |
| 110 | 2022-05-26 | 550,000 | 3,848,060 | HKD | 6.996 | 2,928,761,090 | 2022-05-26 | 0.019 |
| 111 | 2022-05-24 | 1,000,000 | 6,763,740 | HKD | 6.764 | 2,942,404,947 | 2022-05-24 | 0.034 |
| 112 | 2022-05-12 | 2,000,000 | 11,503,720 | HKD | 5.752 | 2,942,404,947 | 2022-05-12 | 0.068 |
| 113 | 2022-05-11 | 1,000,000 | 6,016,820 | HKD | 6.017 | 2,942,404,947 | 2022-05-11 | 0.034 |
| 114 | 2022-05-06 | 500,000 | 3,099,240 | HKD | 6.198 | 2,942,404,947 | 2022-05-06 | 0.017 |
| 115 | 2022-05-05 | 1,000,000 | 6,402,380 | HKD | 6.402 | 2,942,404,947 | 2022-05-05 | 0.034 |
| 116 | 2022-05-04 | 1,000,000 | 6,385,860 | HKD | 6.386 | 2,942,404,947 | 2022-05-04 | 0.034 |
| 117 | 2022-04-28 | 1,000,000 | 6,171,320 | HKD | 6.171 | 2,942,404,947 | 2022-04-28 | 0.034 |
| 118 | 2022-04-27 | 2,000,000 | 12,068,640 | HKD | 6.034 | 2,942,404,947 | 2022-04-27 | 0.068 |
| 119 | 2022-04-26 | 3,800,000 | 22,749,660 | HKD | 5.987 | 2,942,404,947 | 2022-04-26 | 0.129 |
| 120 | 2022-04-20 | 2,000,000 | 12,765,480 | HKD | 6.383 | 2,951,946,106 | 2022-04-20 | 0.068 |
| 121 | 2022-04-12 | 5,000,000 | 32,072,920 | HKD | 6.415 | 2,951,946,106 | 2022-04-12 | 0.169 |
| 122 | 2022-04-11 | 5,000,000 | 29,412,000 | HKD | 5.882 | 2,951,946,106 | 2022-04-11 | 0.169 |
| 123 | 2012-06-11 | 60,000 | 117,000 | HKD | 1.950 | 1,542,581,418 | 2012-05-31 | 0.004 |
| 124 | 2012-06-08 | 80,000 | 155,300 | HKD | 1.941 | 1,542,581,418 | 2012-05-31 | 0.005 |
| Total | 363,468,000 | 1,750,107,121 | HKD | 4.815 | 1,542,581,418 | 2012-05-31 | 23.562 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy