China Ecotourism Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08161 | 2001-10-26 | 2013-10-15 | 2013-10-16 | |
| HK Main | 01371 | 2013-10-16 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. |
Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2014-12-19 | 50,000,000 | 27,618,600 | HKD | 0.552 | 51,808,256 | 2014-12-19 | 96.510 |
| 2 | 2014-04-30 | 4,300,000 | 2,408,000 | HKD | 0.560 | 46,902,408 | 2014-04-30 | 9.168 |
| 3 | 2014-04-29 | 45,500,000 | 24,995,000 | HKD | 0.549 | 46,902,408 | 2014-04-25 | 97.010 |
| 4 | 2008-04-09 | 24,000 | 9,280 | HKD | 0.387 | 46,440,883 | 2008-03-31 | 0.052 |
| 5 | 2008-04-08 | 3,736,000 | 1,497,480 | HKD | 0.401 | 46,440,883 | 2008-03-31 | 8.045 |
| 6 | 2008-04-07 | 972,000 | 385,720 | HKD | 0.397 | 46,440,883 | 2008-03-31 | 2.093 |
| 7 | 2008-04-02 | 2,748,000 | 1,086,640 | HKD | 0.395 | 46,440,883 | 2008-03-31 | 5.917 |
| 8 | 2008-04-01 | 2,532,000 | 1,045,640 | HKD | 0.413 | 46,440,883 | 2008-03-31 | 5.452 |
| 9 | 2008-03-31 | 27,728,000 | 11,451,860 | HKD | 0.413 | 46,440,883 | 2008-03-31 | 59.706 |
| 10 | 2008-03-28 | 8,936,000 | 3,563,800 | HKD | 0.399 | 47,140,452 | 2008-02-29 | 18.956 |
| 11 | 2008-03-27 | 3,284,000 | 1,306,640 | HKD | 0.398 | 47,140,452 | 2008-02-29 | 6.966 |
| 12 | 2008-03-26 | 7,276,000 | 2,888,420 | HKD | 0.397 | 47,140,452 | 2008-02-29 | 15.435 |
| 13 | 2008-03-25 | 2,208,000 | 847,120 | HKD | 0.384 | 47,140,452 | 2008-02-29 | 4.684 |
| 14 | 2008-03-20 | 7,340,000 | 2,677,420 | HKD | 0.365 | 47,140,452 | 2008-02-29 | 15.570 |
| 15 | 2008-03-19 | 2,828,000 | 1,048,400 | HKD | 0.371 | 47,140,452 | 2008-02-29 | 5.999 |
| 16 | 2008-03-18 | 5,636,000 | 2,134,820 | HKD | 0.379 | 47,140,452 | 2008-02-29 | 11.956 |
| 17 | 2008-03-17 | 13,468,000 | 5,263,440 | HKD | 0.391 | 47,140,452 | 2008-02-29 | 28.570 |
| 18 | 2008-03-14 | 15,692,000 | 7,079,860 | HKD | 0.451 | 47,140,452 | 2008-02-29 | 33.288 |
| 19 | 2008-03-13 | 10,224,000 | 4,887,700 | HKD | 0.478 | 47,140,452 | 2008-02-29 | 21.688 |
| 20 | 2008-03-12 | 2,100,000 | 1,039,500 | HKD | 0.495 | 47,140,452 | 2008-02-29 | 4.455 |
| 21 | 2008-03-11 | 18,608,000 | 8,947,220 | HKD | 0.481 | 47,140,452 | 2008-02-29 | 39.474 |
| 22 | 2008-03-10 | 27,604,000 | 13,144,180 | HKD | 0.476 | 47,140,452 | 2008-02-29 | 58.557 |
| 23 | 2008-03-07 | 800,000 | 365,000 | HKD | 0.456 | 47,140,452 | 2008-02-29 | 1.697 |
| 24 | 2008-03-06 | 3,452,000 | 1,579,060 | HKD | 0.457 | 47,140,452 | 2008-02-29 | 7.323 |
| 25 | 2008-03-05 | 9,904,000 | 4,528,880 | HKD | 0.457 | 47,140,452 | 2008-02-29 | 21.010 |
| 26 | 2008-03-04 | 1,152,000 | 516,380 | HKD | 0.448 | 47,140,452 | 2008-02-29 | 2.444 |
| 27 | 2008-03-03 | 23,300,000 | 10,933,140 | HKD | 0.469 | 47,140,452 | 2008-02-29 | 49.427 |
| 28 | 2008-01-29 | 188,000 | 107,440 | HKD | 0.571 | 47,529,344 | 2007-12-31 | 0.396 |
| 29 | 2008-01-24 | 2,552,000 | 1,393,240 | HKD | 0.546 | 47,529,344 | 2007-12-31 | 5.369 |
| 30 | 2008-01-23 | 504,000 | 276,760 | HKD | 0.549 | 47,529,344 | 2007-12-31 | 1.060 |
| 31 | 2008-01-22 | 4,160,000 | 2,123,760 | HKD | 0.511 | 47,529,344 | 2007-12-31 | 8.752 |
| 32 | 2008-01-21 | 1,608,000 | 879,600 | HKD | 0.547 | 47,529,344 | 2007-12-31 | 3.383 |
| 33 | 2008-01-18 | 32,000 | 18,040 | HKD | 0.564 | 47,529,344 | 2007-12-31 | 0.067 |
| 34 | 2008-01-17 | 16,000 | 9,640 | HKD | 0.603 | 47,529,344 | 2007-12-31 | 0.034 |
| 35 | 2008-01-16 | 28,000 | 16,880 | HKD | 0.603 | 47,529,344 | 2007-12-31 | 0.059 |
| 36 | 2008-01-15 | 7,668,000 | 5,015,680 | HKD | 0.654 | 47,529,344 | 2007-12-31 | 16.133 |
| 37 | 2008-01-14 | 13,668,000 | 10,002,000 | HKD | 0.732 | 47,529,344 | 2007-12-31 | 28.757 |
| 38 | 2008-01-11 | 4,456,000 | 3,547,840 | HKD | 0.796 | 47,529,344 | 2007-12-31 | 9.375 |
| 39 | 2008-01-10 | 3,500,000 | 2,766,000 | HKD | 0.790 | 47,529,344 | 2007-12-31 | 7.364 |
| 40 | 2008-01-09 | 4,000 | 3,280 | HKD | 0.820 | 47,529,344 | 2007-12-31 | 0.008 |
| 41 | 2008-01-08 | 552,000 | 455,040 | HKD | 0.824 | 47,529,344 | 2007-12-31 | 1.161 |
| 42 | 2008-01-07 | 4,908,000 | 4,191,800 | HKD | 0.854 | 47,529,344 | 2007-12-31 | 10.326 |
| 43 | 2008-01-04 | 12,000 | 10,680 | HKD | 0.890 | 47,529,344 | 2007-12-31 | 0.025 |
| 44 | 2008-01-03 | 2,280,000 | 2,062,720 | HKD | 0.905 | 47,529,344 | 2007-12-31 | 4.797 |
| 45 | 2008-01-02 | 6,904,000 | 6,585,800 | HKD | 0.954 | 47,529,344 | 2007-12-31 | 14.526 |
| 46 | 2007-12-28 | 1,288,000 | 1,158,640 | HKD | 0.900 | 47,418,990 | 2007-11-30 | 2.716 |
| 47 | 2007-12-27 | 8,400,000 | 7,351,920 | HKD | 0.875 | 47,418,990 | 2007-11-30 | 17.714 |
| 48 | 2006-05-23 | 3,550,000 | 3,246,860 | HKD | 0.915 | 39,726,209 | 2006-04-30 | 8.936 |
| 49 | 2006-05-22 | 16,100,000 | 14,611,100 | HKD | 0.908 | 39,726,209 | 2006-04-30 | 40.527 |
| 50 | 2006-05-19 | 5,828,000 | 6,288,660 | HKD | 1.079 | 39,726,209 | 2006-04-30 | 14.670 |
| 51 | 2006-05-18 | 3,892,000 | 5,737,680 | HKD | 1.474 | 39,726,209 | 2006-04-30 | 9.797 |
| 52 | 2006-02-16 | 210,000 | 522,250 | HKD | 2.487 | 35,462,035 | 2006-01-31 | 0.592 |
| 53 | 2006-02-14 | 438,000 | 1,108,350 | HKD | 2.530 | 35,462,035 | 2006-01-31 | 1.235 |
| 54 | 2006-02-08 | 1,400,000 | 3,981,250 | HKD | 2.844 | 35,462,035 | 2006-01-31 | 3.948 |
| 55 | 2006-02-07 | 6,120,000 | 17,898,750 | HKD | 2.925 | 35,462,035 | 2006-01-31 | 17.258 |
| Total | 401,618,000 | 244,620,860 | HKD | 0.609 | 35,462,035 | 2006-01-31 | 1132.529 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy