FriendTimes Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06820 | 2019-10-08 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. |
Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2020-10-30 | 500,000 | 1,106,414 | HKD | 2.213 | 1,789,713,657 | 2020-10-22 | 0.028 |
| 2 | 2020-10-29 | 150,000 | 320,938 | HKD | 2.140 | 1,789,713,657 | 2020-10-22 | 0.008 |
| 3 | 2020-10-20 | 150,000 | 367,708 | HKD | 2.451 | 1,792,866,995 | 2020-10-12 | 0.008 |
| 4 | 2020-10-16 | 100,000 | 249,690 | HKD | 2.497 | 1,792,866,995 | 2020-10-12 | 0.006 |
| 5 | 2020-10-15 | 250,000 | 614,480 | HKD | 2.458 | 1,792,866,995 | 2020-10-12 | 0.014 |
| 6 | 2020-10-14 | 120,000 | 302,446 | HKD | 2.520 | 1,792,866,995 | 2020-10-12 | 0.007 |
| 7 | 2020-10-12 | 274,000 | 676,782 | HKD | 2.470 | 1,792,866,995 | 2020-10-12 | 0.015 |
| 8 | 2020-10-09 | 448,000 | 1,104,858 | HKD | 2.466 | 1,793,737,729 | 2020-09-30 | 0.025 |
| 9 | 2020-09-30 | 864,000 | 2,183,266 | HKD | 2.527 | 1,793,737,729 | 2020-09-30 | 0.048 |
| 10 | 2020-09-29 | 804,000 | 1,993,544 | HKD | 2.480 | 1,793,737,729 | 2020-08-31 | 0.045 |
| 11 | 2020-09-28 | 1,490,000 | 3,524,980 | HKD | 2.366 | 1,793,737,729 | 2020-08-31 | 0.083 |
| 12 | 2020-09-24 | 98,000 | 237,346 | HKD | 2.422 | 1,793,737,729 | 2020-08-31 | 0.005 |
| 13 | 2020-09-23 | 106,000 | 257,092 | HKD | 2.425 | 1,793,737,729 | 2020-08-31 | 0.006 |
| 14 | 2020-09-22 | 484,000 | 1,182,271 | HKD | 2.443 | 1,793,737,729 | 2020-08-31 | 0.027 |
| 15 | 2020-09-18 | 132,000 | 346,250 | HKD | 2.623 | 1,793,737,729 | 2020-08-31 | 0.007 |
| 16 | 2020-09-17 | 230,000 | 595,746 | HKD | 2.590 | 1,793,737,729 | 2020-08-31 | 0.013 |
| 17 | 2020-09-15 | 200,000 | 501,540 | HKD | 2.508 | 1,793,737,729 | 2020-08-31 | 0.011 |
| 18 | 2020-09-14 | 250,000 | 599,678 | HKD | 2.399 | 1,793,737,729 | 2020-08-31 | 0.014 |
| 19 | 2020-09-11 | 250,000 | 594,520 | HKD | 2.378 | 1,793,737,729 | 2020-08-31 | 0.014 |
| 20 | 2020-01-21 | 592,000 | 652,140 | HKD | 1.102 | 1,735,912,969 | 2019-12-31 | 0.034 |
| 21 | 2020-01-20 | 200,000 | 218,300 | HKD | 1.091 | 1,735,912,969 | 2019-12-31 | 0.012 |
| 22 | 2020-01-17 | 162,000 | 177,840 | HKD | 1.098 | 1,735,912,969 | 2019-12-31 | 0.009 |
| 23 | 2020-01-16 | 140,000 | 151,300 | HKD | 1.081 | 1,735,912,969 | 2019-12-31 | 0.008 |
| 24 | 2020-01-15 | 250,000 | 264,200 | HKD | 1.057 | 1,735,912,969 | 2019-12-31 | 0.014 |
| 25 | 2020-01-14 | 690,000 | 723,700 | HKD | 1.049 | 1,735,912,969 | 2019-12-31 | 0.040 |
| 26 | 2020-01-13 | 112,000 | 117,720 | HKD | 1.051 | 1,735,912,969 | 2019-12-31 | 0.006 |
| 27 | 2020-01-10 | 146,000 | 149,440 | HKD | 1.024 | 1,735,912,969 | 2019-12-31 | 0.008 |
| 28 | 2020-01-09 | 200,000 | 202,600 | HKD | 1.013 | 1,735,912,969 | 2019-12-31 | 0.012 |
| 29 | 2020-01-07 | 160,000 | 165,500 | HKD | 1.034 | 1,735,912,969 | 2019-12-31 | 0.009 |
| 30 | 2020-01-06 | 458,000 | 474,040 | HKD | 1.035 | 1,735,912,969 | 2019-12-31 | 0.026 |
| 31 | 2020-01-03 | 302,000 | 309,420 | HKD | 1.025 | 1,735,912,969 | 2019-12-31 | 0.017 |
| 32 | 2020-01-02 | 350,000 | 359,780 | HKD | 1.028 | 1,735,912,969 | 2019-12-31 | 0.020 |
| 33 | 2019-12-13 | 260,000 | 258,600 | HKD | 0.995 | 1,740,852,551 | 2019-12-10 | 0.015 |
| 34 | 2019-12-12 | 120,000 | 119,120 | HKD | 0.993 | 1,740,852,551 | 2019-12-10 | 0.007 |
| 35 | 2019-12-11 | 374,000 | 366,960 | HKD | 0.981 | 1,740,852,551 | 2019-12-10 | 0.021 |
| 36 | 2019-12-10 | 400,000 | 396,100 | HKD | 0.990 | 1,740,852,551 | 2019-12-10 | 0.023 |
| 37 | 2019-12-09 | 1,000,000 | 996,600 | HKD | 0.997 | 1,742,636,377 | 2019-11-30 | 0.057 |
| 38 | 2019-12-06 | 270,000 | 268,704 | HKD | 0.995 | 1,742,636,377 | 2019-11-30 | 0.015 |
| 39 | 2019-12-05 | 232,000 | 233,700 | HKD | 1.007 | 1,742,636,377 | 2019-11-30 | 0.013 |
| 40 | 2019-12-04 | 906,000 | 922,860 | HKD | 1.019 | 1,742,636,377 | 2019-11-30 | 0.052 |
| 41 | 2019-12-03 | 732,000 | 746,220 | HKD | 1.019 | 1,742,636,377 | 2019-11-30 | 0.042 |
| 42 | 2019-12-02 | 180,000 | 182,460 | HKD | 1.014 | 1,742,636,377 | 2019-11-30 | 0.010 |
| 43 | 2019-11-29 | 482,000 | 480,500 | HKD | 0.997 | 1,742,636,377 | 2019-10-31 | 0.028 |
| 44 | 2019-11-28 | 194,000 | 193,500 | HKD | 0.997 | 1,742,636,377 | 2019-10-31 | 0.011 |
| 45 | 2019-11-27 | 186,000 | 182,040 | HKD | 0.979 | 1,742,636,377 | 2019-10-31 | 0.011 |
| 46 | 2019-11-26 | 300,000 | 294,120 | HKD | 0.980 | 1,742,636,377 | 2019-10-31 | 0.017 |
| 47 | 2019-11-25 | 300,000 | 304,440 | HKD | 1.015 | 1,742,636,377 | 2019-10-31 | 0.017 |
| 48 | 2019-11-22 | 300,000 | 306,700 | HKD | 1.022 | 1,742,636,377 | 2019-10-31 | 0.017 |
| 49 | 2019-11-21 | 600,000 | 644,200 | HKD | 1.074 | 1,742,636,377 | 2019-10-31 | 0.034 |
| 50 | 2019-11-19 | 252,000 | 268,440 | HKD | 1.065 | 1,742,636,377 | 2019-10-31 | 0.014 |
| 51 | 2019-11-18 | 300,000 | 311,140 | HKD | 1.037 | 1,742,636,377 | 2019-10-31 | 0.017 |
| 52 | 2019-11-15 | 500,000 | 516,840 | HKD | 1.034 | 1,742,636,377 | 2019-10-31 | 0.029 |
| 53 | 2019-11-14 | 500,000 | 516,880 | HKD | 1.034 | 1,742,636,377 | 2019-10-31 | 0.029 |
| 54 | 2019-11-13 | 100,000 | 100,720 | HKD | 1.007 | 1,742,636,377 | 2019-10-31 | 0.006 |
| Total | 19,150,000 | 29,336,373 | HKD | 1.532 | 1,742,636,377 | 2019-10-31 | 1.099 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy