Qeeka Home (Cayman) Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01739  2018-07-12    
Stock code:

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price 		Out-
standing		 at Date Stake %
1 2022-04-29 660,000 276,480 HKD 0.419 866,210,369 2022-04-29 0.076
2 2022-01-20 1,599,000 1,163,633 HKD 0.728 866,210,369 2022-01-20 0.185
3 2022-01-19 1,929,000 1,432,938 HKD 0.743 866,210,369 2022-01-19 0.223
4 2022-01-18 2,338,500 1,695,445 HKD 0.725 866,210,369 2022-01-18 0.270
5 2022-01-17 2,167,500 1,497,178 HKD 0.691 866,210,369 2022-01-17 0.250
6 2022-01-14 133,000 84,130 HKD 0.633 866,210,369 2022-01-14 0.015
7 2021-12-09 222,500 226,950 HKD 1.020 866,210,369 2021-12-09 0.026
8 2021-09-28 1,504,500 2,282,445 HKD 1.517 869,737,326 2021-09-28 0.173
9 2021-07-20 698,000 1,508,600 HKD 2.161 869,737,326 2021-07-20 0.080
10 2021-05-20 188,000 370,360 HKD 1.970 869,737,326 2021-04-30 0.022
11 2021-05-14 904,500 1,730,040 HKD 1.913 869,737,326 2021-04-30 0.104
12 2021-05-13 196,000 371,365 HKD 1.895 869,737,326 2021-04-30 0.023
13 2021-05-12 1,208,000 2,204,050 HKD 1.825 869,737,326 2021-04-30 0.139
14 2021-01-15 1,031,000 2,256,475 HKD 2.189 881,610,315 2020-12-31 0.117
15 2021-01-07 144,000 308,160 HKD 2.140 881,610,315 2020-12-31 0.016
16 2020-12-31 1,900,000 4,370,000 HKD 2.300 881,610,315 2020-12-31 0.216
17 2020-12-30 553,000 1,271,910 HKD 2.300 881,610,315 2020-11-30 0.063
18 2020-12-28 2,220,000 5,083,800 HKD 2.290 881,610,315 2020-11-30 0.252
19 2020-12-17 2,950,000 6,755,500 HKD 2.290 881,610,315 2020-11-30 0.335
20 2020-12-11 1,440,000 3,297,600 HKD 2.290 881,610,315 2020-11-30 0.163
21 2020-12-10 1,500,000 3,435,000 HKD 2.290 881,610,315 2020-11-30 0.170
22 2020-12-01 2,502,000 5,729,580 HKD 2.290 881,610,315 2020-11-30 0.284
23 2020-11-25 1,105,500 2,586,840 HKD 2.340 881,610,315 2020-11-04 0.125
24 2020-11-24 302,000 709,710 HKD 2.350 881,610,315 2020-11-04 0.034
25 2020-11-23 171,000 408,180 HKD 2.387 881,610,315 2020-11-04 0.019
26 2020-09-17 1,133,000 2,473,305 HKD 2.183 889,361,140 2020-08-31 0.127
27 2020-09-16 292,000 642,400 HKD 2.200 889,361,140 2020-08-31 0.033
28 2020-09-15 132,000 293,040 HKD 2.220 889,361,140 2020-08-31 0.015
29 2020-09-14 73,000 160,365 HKD 2.197 889,361,140 2020-08-31 0.008
30 2020-07-10 2,772,000 6,729,275 HKD 2.428 889,361,140 2020-06-30 0.312
31 2020-07-09 2,370,000 5,748,020 HKD 2.425 889,361,140 2020-06-30 0.266
32 2020-07-07 1,373,500 3,339,065 HKD 2.431 889,361,140 2020-06-30 0.154
33 2020-06-30 300,000 732,000 HKD 2.440 889,361,140 2020-06-30 0.034
34 2020-06-23 70,000 168,000 HKD 2.400 881,949,797 2020-05-31 0.008
35 2020-06-18 303,500 739,779 HKD 2.437 881,949,797 2020-05-31 0.034
36 2020-06-17 343,000 832,099 HKD 2.426 881,949,797 2020-05-31 0.039
37 2020-06-16 627,500 1,550,099 HKD 2.470 881,949,797 2020-05-31 0.071
38 2020-06-15 537,000 1,325,234 HKD 2.468 881,949,797 2020-05-31 0.061
39 2020-01-17 771,500 1,890,143 HKD 2.450 893,899,504 2019-12-31 0.086
40 2020-01-10 310,000 745,188 HKD 2.404 893,899,504 2019-12-31 0.035
41 2020-01-09 129,000 317,427 HKD 2.461 893,899,504 2019-12-31 0.014
42 2020-01-07 1,531,000 3,714,151 HKD 2.426 893,899,504 2019-12-31 0.171
43 2020-01-06 1,035,000 2,505,673 HKD 2.421 893,899,504 2019-12-31 0.116
44 2020-01-03 204,500 496,073 HKD 2.426 893,899,504 2019-12-31 0.023
45 2020-01-02 170,000 418,279 HKD 2.460 893,899,504 2019-12-31 0.019
46 2019-12-31 2,084,500 5,292,566 HKD 2.539 893,899,504 2019-12-31 0.233
47 2019-12-30 1,434,500 3,564,538 HKD 2.485 893,899,504 2019-11-30 0.160
48 2019-12-27 1,499,000 3,691,429 HKD 2.463 893,899,504 2019-11-30 0.168
49 2019-12-24 902,500 2,172,063 HKD 2.407 893,899,504 2019-11-30 0.101
50 2019-12-23 130,000 307,277 HKD 2.364 893,899,504 2019-11-30 0.015
51 2019-12-20 173,500 404,898 HKD 2.334 893,899,504 2019-11-30 0.019
52 2019-12-19 226,000 510,752 HKD 2.260 893,899,504 2019-11-30 0.025
53 2019-12-18 1,164,500 2,637,857 HKD 2.265 893,899,504 2019-11-30 0.130
54 2019-12-17 383,500 855,986 HKD 2.232 893,899,504 2019-11-30 0.043
55 2019-12-16 70,000 154,932 HKD 2.213 893,899,504 2019-11-30 0.008
56 2019-12-13 279,000 614,558 HKD 2.203 893,899,504 2019-11-30 0.031
57 2019-12-12 348,000 768,468 HKD 2.208 893,899,504 2019-11-30 0.039
58 2019-12-09 243,500 558,362 HKD 2.293 893,899,504 2019-11-30 0.027
59 2019-12-06 191,500 425,364 HKD 2.221 893,899,504 2019-11-30 0.021
60 2019-12-05 25,500 55,856 HKD 2.190 893,899,504 2019-11-30 0.003
61 2019-12-02 312,000 685,113 HKD 2.196 893,899,504 2019-11-30 0.035
62 2019-11-26 512,000 1,173,181 HKD 2.291 893,899,504 2019-10-31 0.057
63 2019-11-25 800,500 1,811,505 HKD 2.263 893,899,504 2019-10-31 0.090
64 2019-11-22 89,000 195,965 HKD 2.202 893,899,504 2019-10-31 0.010
65 2019-11-21 126,000 281,234 HKD 2.232 893,899,504 2019-10-31 0.014
66 2019-11-20 67,500 148,743 HKD 2.204 893,899,504 2019-10-31 0.008
67 2019-11-19 99,000 218,173 HKD 2.204 893,899,504 2019-10-31 0.011
68 2019-11-18 188,500 414,692 HKD 2.200 893,899,504 2019-10-31 0.021
69 2019-11-15 181,500 397,735 HKD 2.191 893,899,504 2019-10-31 0.020
70 2019-11-14 101,500 226,126 HKD 2.228 893,899,504 2019-10-31 0.011
71 2019-11-13 126,500 284,188 HKD 2.247 893,899,504 2019-10-31 0.014
72 2019-11-12 144,000 316,976 HKD 2.201 893,899,504 2019-10-31 0.016
73 2019-09-20 169,000 429,634 HKD 2.542 897,469,270 2019-08-31 0.019
74 2019-09-19 309,000 779,274 HKD 2.522 897,469,270 2019-08-31 0.034
75 2019-09-18 218,500 538,005 HKD 2.462 897,469,270 2019-08-31 0.024
76 2019-09-17 84,000 201,719 HKD 2.401 897,469,270 2019-08-31 0.009
77 2019-09-16 202,500 494,004 HKD 2.440 897,469,270 2019-08-31 0.023
78 2019-09-12 133,500 339,158 HKD 2.541 897,469,270 2019-08-31 0.015
79 2019-09-11 146,000 366,602 HKD 2.511 897,469,270 2019-08-31 0.016
80 2019-09-10 90,000 227,034 HKD 2.523 897,469,270 2019-08-31 0.010
81 2019-09-09 257,000 650,983 HKD 2.533 897,469,270 2019-08-31 0.029
82 2019-09-06 114,500 292,933 HKD 2.558 897,469,270 2019-08-31 0.013
83 2019-09-05 301,500 765,649 HKD 2.539 897,469,270 2019-08-31 0.034
84 2019-09-04 256,000 646,977 HKD 2.527 897,469,270 2019-08-31 0.029
85 2019-09-03 304,500 766,028 HKD 2.516 897,469,270 2019-08-31 0.034
86 2019-09-02 268,000 676,164 HKD 2.523 897,469,270 2019-08-31 0.030
87 2019-08-30 306,000 772,511 HKD 2.525 897,469,270 2019-08-30 0.034
88 2019-08-29 330,500 832,065 HKD 2.518 898,198,705 2019-07-31 0.037
89 2019-08-28 163,500 416,061 HKD 2.545 898,198,705 2019-07-31 0.018
90 2019-08-27 142,000 358,653 HKD 2.526 898,198,705 2019-07-31 0.016
91 2019-08-26 39,500 97,311 HKD 2.464 898,198,705 2019-07-31 0.004
92 2019-08-23 55,000 136,574 HKD 2.483 898,198,705 2019-07-31 0.006
93 2019-08-22 184,500 455,352 HKD 2.468 898,198,705 2019-07-31 0.021
94 2019-08-21 721,000 1,641,273 HKD 2.276 898,198,705 2019-07-31 0.080
95 2019-07-19 181,500 452,951 HKD 2.496 898,198,705 2019-07-17 0.020
96 2019-07-18 27,500 69,378 HKD 2.523 898,198,705 2019-07-17 0.003
97 2019-07-17 51,500 133,954 HKD 2.601 898,198,705 2019-07-17 0.006
98 2019-07-16 286,000 749,545 HKD 2.621 900,835,091 2019-06-30 0.032
99 2019-07-15 47,500 129,157 HKD 2.719 900,835,091 2019-06-30 0.005
100 2019-07-12 97,500 269,513 HKD 2.764 900,835,091 2019-06-30 0.011
101 2019-07-11 40,500 114,657 HKD 2.831 900,835,091 2019-06-30 0.004
102 2019-07-10 99,500 282,849 HKD 2.843 900,835,091 2019-06-30 0.011
103 2019-07-09 36,000 100,765 HKD 2.799 900,835,091 2019-06-30 0.004
104 2019-07-08 7,500 18,493 HKD 2.466 900,835,091 2019-06-30 0.001
105 2019-07-05 35,000 102,784 HKD 2.937 900,835,091 2019-06-30 0.004
106 2019-07-04 41,500 120,011 HKD 2.892 900,835,091 2019-06-30 0.005
107 2019-07-03 17,500 50,681 HKD 2.896 900,835,091 2019-06-30 0.002
108 2019-07-02 11,000 31,410 HKD 2.855 900,835,091 2019-06-30 0.001
109 2019-06-28 252,500 734,608 HKD 2.909 900,835,091 2019-05-31 0.028
110 2019-06-27 698,500 1,947,362 HKD 2.788 900,835,091 2019-05-31 0.078
111 2019-06-26 20,000 55,906 HKD 2.795 900,835,091 2019-05-31 0.002
112 2019-06-25 56,500 156,094 HKD 2.763 900,835,091 2019-05-31 0.006
113 2019-06-24 62,000 164,847 HKD 2.659 900,835,091 2019-05-31 0.007
114 2019-06-21 219,000 576,350 HKD 2.632 900,835,091 2019-05-31 0.024
115 2019-06-20 1,174,000 3,045,304 HKD 2.594 900,835,091 2019-05-31 0.130
116 2019-06-19 1,059,500 2,638,379 HKD 2.490 900,835,091 2019-05-31 0.118
Total 65,266,000 137,873,485 HKD 2.112 900,835,091 2019-05-31 7.245

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top