VCREDIT HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02003 | 2018-06-21 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. |
Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2022-10-07 | 44,200 | 145,408 | HKD | 3.290 | 391,584,501 | 2022-10-07 | 0.011 |
| 2 | 2022-10-06 | 49,200 | 159,590 | HKD | 3.244 | 391,584,501 | 2022-10-06 | 0.013 |
| 3 | 2022-10-05 | 49,800 | 164,182 | HKD | 3.297 | 391,584,501 | 2022-10-05 | 0.013 |
| 4 | 2022-10-03 | 46,800 | 151,396 | HKD | 3.235 | 391,584,501 | 2022-09-30 | 0.012 |
| 5 | 2022-09-30 | 50,000 | 164,780 | HKD | 3.296 | 391,584,501 | 2022-09-30 | 0.013 |
| 6 | 2022-09-29 | 49,800 | 164,772 | HKD | 3.309 | 391,584,501 | 2022-09-29 | 0.013 |
| 7 | 2022-09-28 | 43,800 | 145,256 | HKD | 3.316 | 391,584,501 | 2022-09-28 | 0.011 |
| 8 | 2022-09-27 | 48,600 | 162,046 | HKD | 3.334 | 391,584,501 | 2022-09-27 | 0.012 |
| 9 | 2022-09-26 | 42,400 | 138,008 | HKD | 3.255 | 391,584,501 | 2022-09-26 | 0.011 |
| 10 | 2022-09-23 | 49,000 | 157,896 | HKD | 3.222 | 391,584,501 | 2022-09-23 | 0.013 |
| 11 | 2022-09-22 | 48,000 | 155,754 | HKD | 3.245 | 391,584,501 | 2022-09-22 | 0.012 |
| 12 | 2022-09-21 | 34,800 | 111,640 | HKD | 3.208 | 391,584,501 | 2022-09-21 | 0.009 |
| 13 | 2022-09-20 | 48,400 | 156,664 | HKD | 3.237 | 391,584,501 | 2022-09-20 | 0.012 |
| 14 | 2022-09-19 | 50,000 | 166,074 | HKD | 3.321 | 391,584,501 | 2022-09-19 | 0.013 |
| 15 | 2022-09-16 | 37,400 | 127,676 | HKD | 3.414 | 391,584,501 | 2022-09-16 | 0.010 |
| 16 | 2022-09-15 | 48,600 | 170,372 | HKD | 3.506 | 391,584,501 | 2022-09-15 | 0.012 |
| 17 | 2022-09-14 | 26,400 | 88,320 | HKD | 3.345 | 391,584,501 | 2022-09-13 | 0.007 |
| 18 | 2022-09-13 | 26,400 | 85,752 | HKD | 3.248 | 391,584,501 | 2022-09-13 | 0.007 |
| 19 | 2022-09-09 | 1,000 | 3,400 | HKD | 3.400 | 391,584,501 | 2022-09-09 | 0.000 |
| 20 | 2022-09-08 | 39,200 | 127,450 | HKD | 3.251 | 391,584,501 | 2022-09-08 | 0.010 |
| 21 | 2022-09-07 | 17,000 | 55,382 | HKD | 3.258 | 391,584,501 | 2022-09-07 | 0.004 |
| 22 | 2021-12-31 | 3,400 | 14,398 | HKD | 4.235 | 372,731,842 | 2021-12-31 | 0.001 |
| 23 | 2021-12-30 | 35,800 | 149,670 | HKD | 4.181 | 372,731,842 | 2021-12-29 | 0.010 |
| 24 | 2021-12-29 | 2,400 | 9,824 | HKD | 4.093 | 372,731,842 | 2021-12-29 | 0.001 |
| 25 | 2021-12-28 | 200 | 810 | HKD | 4.050 | 372,731,842 | 2021-12-28 | 0.000 |
| 26 | 2021-12-24 | 3,000 | 11,940 | HKD | 3.980 | 372,731,842 | 2021-12-24 | 0.001 |
| 27 | 2021-09-30 | 165,400 | 710,014 | HKD | 4.293 | 357,217,297 | 2021-09-30 | 0.046 |
| 28 | 2021-09-29 | 215,600 | 941,534 | HKD | 4.367 | 357,217,297 | 2021-09-29 | 0.060 |
| 29 | 2021-09-28 | 215,800 | 964,336 | HKD | 4.469 | 357,217,297 | 2021-09-28 | 0.060 |
| 30 | 2021-09-27 | 104,000 | 476,750 | HKD | 4.584 | 357,217,297 | 2021-09-27 | 0.029 |
| 31 | 2021-08-31 | 100,000 | 551,172 | HKD | 5.512 | 357,217,297 | 2021-08-31 | 0.028 |
| 32 | 2021-08-30 | 80,400 | 444,414 | HKD | 5.528 | 357,217,297 | 2021-08-30 | 0.023 |
| 33 | 2021-08-27 | 21,000 | 115,774 | HKD | 5.513 | 357,217,297 | 2021-08-27 | 0.006 |
| 34 | 2021-07-23 | 107,600 | 675,638 | HKD | 6.279 | 358,525,874 | 2021-07-23 | 0.030 |
| 35 | 2021-07-22 | 182,200 | 1,125,694 | HKD | 6.178 | 358,525,874 | 2021-07-22 | 0.051 |
| 36 | 2021-07-21 | 187,000 | 1,170,484 | HKD | 6.259 | 358,525,874 | 2021-07-21 | 0.052 |
| 37 | 2021-07-20 | 192,200 | 1,206,214 | HKD | 6.276 | 358,525,874 | 2021-07-20 | 0.054 |
| 38 | 2021-07-19 | 167,200 | 1,087,784 | HKD | 6.506 | 358,525,874 | 2021-07-19 | 0.047 |
| 39 | 2021-07-16 | 95,800 | 599,276 | HKD | 6.255 | 358,525,874 | 2021-07-16 | 0.027 |
| 40 | 2021-07-15 | 149,400 | 929,930 | HKD | 6.224 | 358,525,874 | 2021-07-15 | 0.042 |
| 41 | 2021-07-14 | 190,000 | 1,192,832 | HKD | 6.278 | 358,525,874 | 2021-07-14 | 0.053 |
| 42 | 2021-07-13 | 154,200 | 969,928 | HKD | 6.290 | 358,525,874 | 2021-07-13 | 0.043 |
| 43 | 2021-07-12 | 192,000 | 1,215,816 | HKD | 6.332 | 358,525,874 | 2021-07-12 | 0.054 |
| 44 | 2021-07-09 | 182,000 | 1,154,272 | HKD | 6.342 | 358,525,874 | 2021-06-30 | 0.051 |
| 45 | 2021-02-19 | 66,600 | 425,358 | HKD | 6.387 | 358,685,410 | 2021-02-04 | 0.019 |
| 46 | 2021-02-18 | 400 | 2,480 | HKD | 6.200 | 358,685,410 | 2021-02-04 | 0.000 |
| 47 | 2021-02-10 | 6,600 | 35,970 | HKD | 5.450 | 358,685,410 | 2021-02-04 | 0.002 |
| 48 | 2021-02-09 | 20,600 | 110,004 | HKD | 5.340 | 358,685,410 | 2021-02-04 | 0.006 |
| 49 | 2021-02-08 | 5,200 | 27,384 | HKD | 5.266 | 358,685,410 | 2021-02-04 | 0.001 |
| 50 | 2021-02-05 | 28,000 | 144,724 | HKD | 5.169 | 358,685,410 | 2021-02-04 | 0.008 |
| 51 | 2021-02-03 | 8,000 | 39,708 | HKD | 4.963 | 358,891,193 | 2021-01-31 | 0.002 |
| 52 | 2021-02-02 | 68,000 | 336,600 | HKD | 4.950 | 358,891,193 | 2021-01-31 | 0.019 |
| 53 | 2021-02-01 | 16,000 | 78,732 | HKD | 4.921 | 358,891,193 | 2021-01-31 | 0.004 |
| 54 | 2021-01-29 | 17,800 | 85,870 | HKD | 4.824 | 358,891,193 | 2020-12-31 | 0.005 |
| 55 | 2021-01-28 | 3,600 | 17,182 | HKD | 4.773 | 358,891,193 | 2020-12-31 | 0.001 |
| 56 | 2021-01-27 | 44,200 | 208,966 | HKD | 4.728 | 358,891,193 | 2020-12-31 | 0.012 |
| 57 | 2021-01-26 | 5,400 | 25,040 | HKD | 4.637 | 358,891,193 | 2020-12-31 | 0.002 |
| 58 | 2021-01-22 | 34,400 | 154,800 | HKD | 4.500 | 358,891,193 | 2020-12-31 | 0.010 |
| 59 | 2021-01-20 | 62,400 | 271,346 | HKD | 4.348 | 358,891,193 | 2020-12-31 | 0.017 |
| 60 | 2021-01-19 | 7,000 | 29,400 | HKD | 4.200 | 358,891,193 | 2020-12-31 | 0.002 |
| 61 | 2021-01-18 | 9,400 | 39,460 | HKD | 4.198 | 358,891,193 | 2020-12-31 | 0.003 |
| 62 | 2021-01-15 | 9,800 | 40,160 | HKD | 4.098 | 358,891,193 | 2020-12-31 | 0.003 |
| 63 | 2021-01-13 | 2,000 | 8,000 | HKD | 4.000 | 358,891,193 | 2020-12-31 | 0.001 |
| 64 | 2021-01-12 | 4,400 | 17,380 | HKD | 3.950 | 358,891,193 | 2020-12-31 | 0.001 |
| 65 | 2021-01-08 | 16,600 | 62,500 | HKD | 3.765 | 358,891,193 | 2020-12-31 | 0.005 |
| 66 | 2021-01-07 | 5,600 | 21,000 | HKD | 3.750 | 358,891,193 | 2020-12-31 | 0.002 |
| 67 | 2021-01-06 | 600 | 2,190 | HKD | 3.650 | 358,891,193 | 2020-12-31 | 0.000 |
| 68 | 2021-01-04 | 4,800 | 17,448 | HKD | 3.635 | 358,891,193 | 2020-12-31 | 0.001 |
| 69 | 2020-12-22 | 1,600 | 5,728 | HKD | 3.580 | 358,904,136 | 2020-11-30 | 0.000 |
| 70 | 2020-12-21 | 2,400 | 8,608 | HKD | 3.587 | 358,904,136 | 2020-11-30 | 0.001 |
| 71 | 2020-12-18 | 13,800 | 48,236 | HKD | 3.495 | 358,904,136 | 2020-11-30 | 0.004 |
| 72 | 2020-10-09 | 122,000 | 492,500 | HKD | 4.037 | 359,376,056 | 2020-10-08 | 0.034 |
| 73 | 2020-10-08 | 147,000 | 593,376 | HKD | 4.037 | 359,376,056 | 2020-10-08 | 0.041 |
| 74 | 2020-10-07 | 199,200 | 819,924 | HKD | 4.116 | 360,319,895 | 2020-09-30 | 0.055 |
| 75 | 2020-10-06 | 81,800 | 347,488 | HKD | 4.248 | 360,319,895 | 2020-09-30 | 0.023 |
| 76 | 2020-10-05 | 99,000 | 407,880 | HKD | 4.120 | 360,319,895 | 2020-09-30 | 0.027 |
| 77 | 2020-09-30 | 102,000 | 419,378 | HKD | 4.112 | 360,319,895 | 2020-09-30 | 0.028 |
| 78 | 2020-09-29 | 128,000 | 525,426 | HKD | 4.105 | 360,319,895 | 2020-09-22 | 0.036 |
| 79 | 2020-09-28 | 144,800 | 595,972 | HKD | 4.116 | 360,319,895 | 2020-09-22 | 0.040 |
| 80 | 2020-09-25 | 111,000 | 456,274 | HKD | 4.111 | 360,319,895 | 2020-09-22 | 0.031 |
| 81 | 2020-09-24 | 137,000 | 562,760 | HKD | 4.108 | 360,319,895 | 2020-09-22 | 0.038 |
| 82 | 2020-09-23 | 116,000 | 480,078 | HKD | 4.139 | 360,319,895 | 2020-09-22 | 0.032 |
| 83 | 2020-09-22 | 121,600 | 502,784 | HKD | 4.135 | 360,319,895 | 2020-09-22 | 0.034 |
| 84 | 2020-09-21 | 107,000 | 444,414 | HKD | 4.153 | 361,339,793 | 2020-09-04 | 0.030 |
| 85 | 2020-09-18 | 118,000 | 488,910 | HKD | 4.143 | 361,339,793 | 2020-09-04 | 0.033 |
| 86 | 2020-09-17 | 106,000 | 438,050 | HKD | 4.133 | 361,339,793 | 2020-09-04 | 0.029 |
| 87 | 2020-09-16 | 106,600 | 441,234 | HKD | 4.139 | 361,339,793 | 2020-09-04 | 0.030 |
| 88 | 2020-09-15 | 119,200 | 495,458 | HKD | 4.157 | 361,339,793 | 2020-09-04 | 0.033 |
| 89 | 2020-09-14 | 119,000 | 494,530 | HKD | 4.156 | 361,339,793 | 2020-09-04 | 0.033 |
| 90 | 2020-09-11 | 75,000 | 314,290 | HKD | 4.191 | 361,339,793 | 2020-09-04 | 0.021 |
| 91 | 2020-09-10 | 117,000 | 489,552 | HKD | 4.184 | 361,339,793 | 2020-09-04 | 0.032 |
| 92 | 2020-09-09 | 118,000 | 493,850 | HKD | 4.185 | 361,339,793 | 2020-09-04 | 0.033 |
| 93 | 2020-09-08 | 197,200 | 827,198 | HKD | 4.195 | 361,339,793 | 2020-09-04 | 0.055 |
| 94 | 2020-09-07 | 139,800 | 592,368 | HKD | 4.237 | 361,339,793 | 2020-09-04 | 0.039 |
| 95 | 2020-09-04 | 117,000 | 496,666 | HKD | 4.245 | 361,339,793 | 2020-09-04 | 0.032 |
| 96 | 2020-09-03 | 145,000 | 623,906 | HKD | 4.303 | 362,171,652 | 2020-08-31 | 0.040 |
| 97 | 2020-09-02 | 130,000 | 566,058 | HKD | 4.354 | 362,171,652 | 2020-08-31 | 0.036 |
| 98 | 2020-09-01 | 125,400 | 549,744 | HKD | 4.384 | 362,171,652 | 2020-08-31 | 0.035 |
| 99 | 2020-08-31 | 116,000 | 516,632 | HKD | 4.454 | 362,171,652 | 2020-08-31 | 0.032 |
| 100 | 2020-08-28 | 151,000 | 667,380 | HKD | 4.420 | 362,171,652 | 2020-07-31 | 0.042 |
| 101 | 2020-08-27 | 102,000 | 450,184 | HKD | 4.414 | 362,171,652 | 2020-07-31 | 0.028 |
| 102 | 2020-08-26 | 168,000 | 744,148 | HKD | 4.429 | 362,171,652 | 2020-07-31 | 0.046 |
| 103 | 2020-08-25 | 107,000 | 481,572 | HKD | 4.501 | 362,171,652 | 2020-07-31 | 0.030 |
| 104 | 2020-08-24 | 200,000 | 887,998 | HKD | 4.440 | 362,171,652 | 2020-07-31 | 0.055 |
| 105 | 2020-08-21 | 100,000 | 448,782 | HKD | 4.488 | 362,171,652 | 2020-07-31 | 0.028 |
| 106 | 2020-08-20 | 200,000 | 900,352 | HKD | 4.502 | 362,171,652 | 2020-07-31 | 0.055 |
| 107 | 2020-07-17 | 58,200 | 284,560 | HKD | 4.889 | 362,479,526 | 2020-06-30 | 0.016 |
| 108 | 2020-07-16 | 100,000 | 484,632 | HKD | 4.846 | 362,479,526 | 2020-06-30 | 0.028 |
| 109 | 2020-07-15 | 100,000 | 476,326 | HKD | 4.763 | 362,479,526 | 2020-06-30 | 0.028 |
| 110 | 2020-07-14 | 100,000 | 480,946 | HKD | 4.809 | 362,479,526 | 2020-06-30 | 0.028 |
| 111 | 2020-07-10 | 46,800 | 218,620 | HKD | 4.671 | 362,479,526 | 2020-06-30 | 0.013 |
| 112 | 2020-07-09 | 11,200 | 50,892 | HKD | 4.544 | 362,479,526 | 2020-06-30 | 0.003 |
| 113 | 2020-07-08 | 7,200 | 32,250 | HKD | 4.479 | 362,479,526 | 2020-06-30 | 0.002 |
| 114 | 2020-06-05 | 86,800 | 357,532 | HKD | 4.119 | 362,753,807 | 2020-06-05 | 0.024 |
| 115 | 2020-06-04 | 90,400 | 361,632 | HKD | 4.000 | 362,995,366 | 2020-05-31 | 0.025 |
| 116 | 2020-06-03 | 100,000 | 398,484 | HKD | 3.985 | 362,995,366 | 2020-05-31 | 0.028 |
| 117 | 2020-06-02 | 100,000 | 400,026 | HKD | 4.000 | 362,995,366 | 2020-05-31 | 0.028 |
| 118 | 2020-06-01 | 100,000 | 420,378 | HKD | 4.204 | 362,995,366 | 2020-05-31 | 0.028 |
| 119 | 2020-05-29 | 135,200 | 558,546 | HKD | 4.131 | 362,995,366 | 2020-04-30 | 0.037 |
| 120 | 2020-05-28 | 97,000 | 375,234 | HKD | 3.868 | 362,995,366 | 2020-04-30 | 0.027 |
| 121 | 2019-12-05 | 30,000 | 195,000 | HKD | 6.500 | 363,138,905 | 2019-12-05 | 0.008 |
| 122 | 2019-12-04 | 86,400 | 552,184 | HKD | 6.391 | 363,403,005 | 2019-11-30 | 0.024 |
| 123 | 2019-12-03 | 81,000 | 498,082 | HKD | 6.149 | 363,403,005 | 2019-11-30 | 0.022 |
| 124 | 2019-11-29 | 26,200 | 156,784 | HKD | 5.984 | 363,403,005 | 2019-11-08 | 0.007 |
| 125 | 2019-11-22 | 10,000 | 59,846 | HKD | 5.985 | 363,403,005 | 2019-11-08 | 0.003 |
| 126 | 2019-11-21 | 57,000 | 340,780 | HKD | 5.979 | 363,403,005 | 2019-11-08 | 0.016 |
| 127 | 2019-11-20 | 112,800 | 675,170 | HKD | 5.986 | 363,403,005 | 2019-11-08 | 0.031 |
| 128 | 2019-11-19 | 16,000 | 95,648 | HKD | 5.978 | 363,403,005 | 2019-11-08 | 0.004 |
| 129 | 2019-11-18 | 2,000 | 11,980 | HKD | 5.990 | 363,403,005 | 2019-11-08 | 0.001 |
| 130 | 2019-11-15 | 139,200 | 828,682 | HKD | 5.953 | 363,403,005 | 2019-11-08 | 0.038 |
| 131 | 2018-10-11 | 128,000 | 1,015,706 | HKD | 7.935 | 363,566,468 | 2018-10-09 | 0.035 |
| 132 | 2018-10-10 | 50,000 | 428,160 | HKD | 8.563 | 363,566,468 | 2018-10-09 | 0.014 |
| 133 | 2018-10-09 | 50,000 | 456,515 | HKD | 9.130 | 363,566,468 | 2018-10-09 | 0.014 |
| 134 | 2018-10-08 | 25,000 | 245,490 | HKD | 9.820 | 363,469,525 | 2018-10-05 | 0.007 |
| 135 | 2018-10-05 | 25,000 | 247,882 | HKD | 9.915 | 363,469,525 | 2018-10-05 | 0.007 |
| 136 | 2018-10-04 | 25,000 | 248,992 | HKD | 9.960 | 363,688,251 | 2018-09-30 | 0.007 |
| 137 | 2018-10-03 | 18,000 | 179,546 | HKD | 9.975 | 363,688,251 | 2018-09-30 | 0.005 |
| 138 | 2018-10-02 | 50,000 | 500,035 | HKD | 10.001 | 363,688,251 | 2018-09-30 | 0.014 |
| 139 | 2018-09-28 | 50,000 | 507,525 | HKD | 10.150 | 363,688,251 | 2018-09-24 | 0.014 |
| 140 | 2018-09-27 | 50,000 | 518,070 | HKD | 10.361 | 363,688,251 | 2018-09-24 | 0.014 |
| 141 | 2018-09-26 | 30,800 | 318,743 | HKD | 10.349 | 363,688,251 | 2018-09-24 | 0.008 |
| 142 | 2018-09-24 | 35,600 | 369,920 | HKD | 10.391 | 363,688,251 | 2018-09-24 | 0.010 |
| 143 | 2018-09-21 | 50,000 | 519,385 | HKD | 10.388 | 364,384,278 | 2018-08-31 | 0.014 |
| 144 | 2018-09-20 | 50,000 | 516,120 | HKD | 10.322 | 364,384,278 | 2018-08-31 | 0.014 |
| 145 | 2018-09-19 | 50,000 | 517,385 | HKD | 10.348 | 364,384,278 | 2018-08-31 | 0.014 |
| 146 | 2018-09-18 | 15,200 | 158,840 | HKD | 10.450 | 364,384,278 | 2018-08-31 | 0.004 |
| 147 | 2018-09-17 | 100,000 | 1,045,330 | HKD | 10.453 | 364,384,278 | 2018-08-31 | 0.027 |
| 148 | 2018-09-14 | 100,000 | 1,050,560 | HKD | 10.506 | 364,384,278 | 2018-08-31 | 0.027 |
| 149 | 2018-09-13 | 81,400 | 855,001 | HKD | 10.504 | 364,384,278 | 2018-08-31 | 0.022 |
| 150 | 2018-09-12 | 77,400 | 802,909 | HKD | 10.373 | 364,384,278 | 2018-08-31 | 0.021 |
| 151 | 2018-09-11 | 200,000 | 2,057,540 | HKD | 10.288 | 364,384,278 | 2018-08-31 | 0.055 |
| 152 | 2018-09-10 | 24,400 | 253,109 | HKD | 10.373 | 364,384,278 | 2018-08-31 | 0.007 |
| 153 | 2018-09-07 | 55,400 | 587,063 | HKD | 10.597 | 364,384,278 | 2018-08-31 | 0.015 |
| 154 | 2018-09-06 | 145,400 | 1,567,354 | HKD | 10.780 | 364,384,278 | 2018-08-31 | 0.040 |
| 155 | 2018-09-05 | 188,200 | 2,035,270 | HKD | 10.814 | 364,384,278 | 2018-08-31 | 0.052 |
| 156 | 2018-09-04 | 74,800 | 812,059 | HKD | 10.856 | 364,384,278 | 2018-08-31 | 0.021 |
| 157 | 2018-09-03 | 10,200 | 108,760 | HKD | 10.663 | 364,384,278 | 2018-08-31 | 0.003 |
| Total | 12,009,400 | 66,079,194 | HKD | 5.502 | 364,384,278 | 2018-08-31 | 3.296 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy