Town Health International Medical Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08138 | 2000-10-18 | 2008-08-11 | 2008-08-12 | |
| HK Main | 03886 | 2008-08-12 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. |
Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2023-01-09 | 926,000 | 323,600 | HKD | 0.349 | 6,743,237,221 | 2023-01-09 | 0.014 |
| 2 | 2023-01-05 | 11,000,000 | 3,985,000 | HKD | 0.362 | 6,743,237,221 | 2023-01-05 | 0.163 |
| 3 | 2023-01-04 | 15,100,000 | 5,578,750 | HKD | 0.369 | 6,743,237,221 | 2023-01-04 | 0.224 |
| 4 | 2022-12-30 | 112,000 | 39,200 | HKD | 0.350 | 6,743,237,221 | 2022-12-30 | 0.002 |
| 5 | 2022-12-21 | 500,000 | 151,500 | HKD | 0.303 | 6,743,237,221 | 2022-12-21 | 0.007 |
| 6 | 2022-12-20 | 3,368,000 | 995,680 | HKD | 0.296 | 6,743,237,221 | 2022-12-20 | 0.050 |
| 7 | 2022-12-19 | 3,000,000 | 886,440 | HKD | 0.295 | 6,743,237,221 | 2022-12-19 | 0.044 |
| 8 | 2022-12-16 | 2,200,000 | 652,640 | HKD | 0.297 | 6,743,237,221 | 2022-12-16 | 0.033 |
| 9 | 2022-12-15 | 2,900,000 | 870,000 | HKD | 0.300 | 6,743,237,221 | 2022-12-15 | 0.043 |
| 10 | 2022-12-14 | 300,000 | 91,000 | HKD | 0.303 | 6,743,237,221 | 2022-12-14 | 0.004 |
| 11 | 2022-12-13 | 3,100,000 | 930,500 | HKD | 0.300 | 6,743,237,221 | 2022-12-13 | 0.046 |
| 12 | 2022-12-12 | 3,300,000 | 990,770 | HKD | 0.300 | 6,743,237,221 | 2022-12-12 | 0.049 |
| 13 | 2022-12-09 | 700,000 | 210,500 | HKD | 0.301 | 6,743,237,221 | 2022-12-09 | 0.010 |
| 14 | 2022-12-08 | 2,464,000 | 762,740 | HKD | 0.310 | 6,743,237,221 | 2022-12-08 | 0.037 |
| 15 | 2022-12-06 | 400,000 | 122,000 | HKD | 0.305 | 7,048,420,052 | 2022-12-06 | 0.006 |
| 16 | 2022-12-05 | 1,682,000 | 513,510 | HKD | 0.305 | 7,048,420,052 | 2022-12-05 | 0.024 |
| 17 | 2022-12-02 | 800,000 | 242,300 | HKD | 0.303 | 7,048,420,052 | 2022-12-02 | 0.011 |
| 18 | 2022-12-01 | 500,000 | 154,000 | HKD | 0.308 | 7,048,420,052 | 2022-12-01 | 0.007 |
| 19 | 2022-11-30 | 400,000 | 124,000 | HKD | 0.310 | 7,048,420,052 | 2022-11-30 | 0.006 |
| 20 | 2022-11-29 | 200,000 | 61,000 | HKD | 0.305 | 7,048,420,052 | 2022-11-29 | 0.003 |
| 21 | 2022-11-28 | 200,000 | 60,000 | HKD | 0.300 | 7,048,420,052 | 2022-11-28 | 0.003 |
| 22 | 2022-11-25 | 1,200,000 | 346,000 | HKD | 0.288 | 7,048,420,052 | 2022-11-25 | 0.017 |
| 23 | 2022-11-23 | 1,900,000 | 571,330 | HKD | 0.301 | 7,048,420,052 | 2022-11-23 | 0.027 |
| 24 | 2022-11-22 | 2,000,000 | 609,550 | HKD | 0.305 | 7,048,420,052 | 2022-11-22 | 0.028 |
| 25 | 2022-11-21 | 300,000 | 93,820 | HKD | 0.313 | 7,048,420,052 | 2022-11-21 | 0.004 |
| 26 | 2022-11-18 | 1,300,000 | 397,220 | HKD | 0.306 | 7,048,420,052 | 2022-11-18 | 0.018 |
| 27 | 2022-11-17 | 1,300,000 | 397,630 | HKD | 0.306 | 7,048,420,052 | 2022-11-17 | 0.018 |
| 28 | 2022-11-16 | 3,500,000 | 1,076,950 | HKD | 0.308 | 7,048,420,052 | 2022-11-16 | 0.050 |
| 29 | 2022-11-15 | 8,600,000 | 2,801,440 | HKD | 0.326 | 7,048,420,052 | 2022-11-15 | 0.122 |
| 30 | 2022-11-14 | 4,500,000 | 1,483,120 | HKD | 0.330 | 7,048,420,052 | 2022-11-14 | 0.064 |
| 31 | 2022-11-11 | 7,100,000 | 2,360,320 | HKD | 0.332 | 7,048,420,052 | 2022-11-11 | 0.101 |
| 32 | 2022-11-10 | 13,400,000 | 4,445,190 | HKD | 0.332 | 7,048,420,052 | 2022-11-10 | 0.190 |
| 33 | 2022-11-09 | 2,100,000 | 711,930 | HKD | 0.339 | 7,048,420,052 | 2022-11-09 | 0.030 |
| 34 | 2022-11-08 | 20,000,000 | 6,901,200 | HKD | 0.345 | 7,048,420,052 | 2022-11-08 | 0.284 |
| 35 | 2022-11-07 | 22,998,000 | 7,935,520 | HKD | 0.345 | 7,048,420,052 | 2022-11-07 | 0.326 |
| 36 | 2022-11-04 | 21,400,000 | 7,486,800 | HKD | 0.350 | 7,048,420,052 | 2022-11-04 | 0.304 |
| 37 | 2022-10-27 | 7,100,000 | 2,554,800 | HKD | 0.360 | 7,274,801,286 | 2022-10-27 | 0.098 |
| 38 | 2022-10-26 | 9,000,000 | 3,105,430 | HKD | 0.345 | 7,274,801,286 | 2022-10-26 | 0.124 |
| 39 | 2022-10-24 | 28,000,000 | 10,058,340 | HKD | 0.359 | 7,274,801,286 | 2022-10-24 | 0.385 |
| 40 | 2022-10-21 | 11,300,000 | 4,118,480 | HKD | 0.364 | 7,274,801,286 | 2022-10-21 | 0.155 |
| 41 | 2022-10-13 | 34,500,000 | 12,863,650 | HKD | 0.373 | 7,274,801,286 | 2022-10-13 | 0.474 |
| 42 | 2022-10-12 | 44,000,000 | 16,889,930 | HKD | 0.384 | 7,274,801,286 | 2022-10-11 | 0.605 |
| 43 | 2022-10-11 | 44,000,000 | 16,844,000 | HKD | 0.383 | 7,274,801,286 | 2022-10-11 | 0.605 |
| 44 | 2022-10-10 | 8,300,000 | 2,844,540 | HKD | 0.343 | 7,274,801,286 | 2022-10-10 | 0.114 |
| 45 | 2022-09-29 | 22,100,000 | 10,054,230 | HKD | 0.455 | 7,274,801,286 | 2022-09-29 | 0.304 |
| 46 | 2022-09-28 | 25,100,000 | 11,545,290 | HKD | 0.460 | 7,274,801,286 | 2022-09-28 | 0.345 |
| 47 | 2022-09-27 | 20,000,000 | 9,683,570 | HKD | 0.484 | 7,274,801,286 | 2022-09-27 | 0.275 |
| 48 | 2022-09-23 | 40,000,000 | 19,574,970 | HKD | 0.489 | 7,274,801,286 | 2022-09-23 | 0.550 |
| 49 | 2022-09-22 | 47,000,000 | 23,253,920 | HKD | 0.495 | 7,274,801,286 | 2022-09-22 | 0.646 |
| 50 | 2022-09-21 | 11,908,000 | 5,886,930 | HKD | 0.494 | 7,274,801,286 | 2022-09-21 | 0.164 |
| 51 | 2022-09-20 | 27,200,000 | 13,587,870 | HKD | 0.500 | 7,274,801,286 | 2022-09-20 | 0.374 |
| 52 | 2022-09-19 | 24,300,000 | 12,293,840 | HKD | 0.506 | 7,274,801,286 | 2022-09-19 | 0.334 |
| 53 | 2022-09-15 | 1,000,000 | 494,040 | HKD | 0.494 | 7,274,801,286 | 2022-09-15 | 0.014 |
| 54 | 2022-09-13 | 2,100,000 | 1,064,970 | HKD | 0.507 | 7,274,801,286 | 2022-09-13 | 0.029 |
| 55 | 2022-09-09 | 7,300,000 | 3,722,870 | HKD | 0.510 | 7,274,801,286 | 2022-09-09 | 0.100 |
| 56 | 2022-09-08 | 1,500,000 | 747,520 | HKD | 0.498 | 7,274,801,286 | 2022-09-08 | 0.021 |
| 57 | 2022-07-29 | 81,000,000 | 42,930,000 | HKD | 0.530 | 7,423,600,085 | 2022-07-29 | 1.091 |
| 58 | 2022-07-28 | 68,924,000 | 35,840,480 | HKD | 0.520 | 7,423,600,085 | 2022-07-28 | 0.928 |
| 59 | 2022-07-26 | 930,000 | 465,000 | HKD | 0.500 | 7,423,600,085 | 2022-07-26 | 0.013 |
| 60 | 2017-05-19 | 34,558,000 | 40,299,360 | HKD | 1.166 | 7,579,258,922 | 2017-04-30 | 0.456 |
| 61 | 2017-05-18 | 32,606,000 | 40,105,380 | HKD | 1.230 | 7,579,258,922 | 2017-04-30 | 0.430 |
| 62 | 2017-05-17 | 24,000,000 | 29,520,000 | HKD | 1.230 | 7,579,258,922 | 2017-04-30 | 0.317 |
| 63 | 2017-05-16 | 24,000,000 | 29,520,100 | HKD | 1.230 | 7,579,258,922 | 2017-04-30 | 0.317 |
| 64 | 2017-05-15 | 24,000,000 | 29,520,020 | HKD | 1.230 | 7,579,258,922 | 2017-04-30 | 0.317 |
| 65 | 2017-05-12 | 24,000,000 | 29,520,000 | HKD | 1.230 | 7,579,258,922 | 2017-04-30 | 0.317 |
| 66 | 2017-05-11 | 24,000,000 | 29,521,000 | HKD | 1.230 | 7,579,258,922 | 2017-04-30 | 0.317 |
| 67 | 2017-05-10 | 24,000,000 | 29,760,000 | HKD | 1.240 | 7,579,258,922 | 2017-04-30 | 0.317 |
| 68 | 2017-05-09 | 24,000,000 | 29,760,000 | HKD | 1.240 | 7,579,258,922 | 2017-04-30 | 0.317 |
| 69 | 2011-11-23 | 4,000 | 3,400 | HKD | 0.850 | 174,733,894 | 2011-10-31 | 0.002 |
| 70 | 2011-10-07 | 132,000 | 95,160 | HKD | 0.721 | 174,879,003 | 2011-10-03 | 0.075 |
| 71 | 2011-10-06 | 40,000 | 29,440 | HKD | 0.736 | 174,879,003 | 2011-10-03 | 0.023 |
| 72 | 2011-10-04 | 16,000 | 11,560 | HKD | 0.723 | 174,879,003 | 2011-10-03 | 0.009 |
| 73 | 2011-09-30 | 32,000 | 23,000 | HKD | 0.719 | 174,898,198 | 2011-09-30 | 0.018 |
| 74 | 2011-09-27 | 272,000 | 195,640 | HKD | 0.719 | 174,898,198 | 2011-08-31 | 0.156 |
| 75 | 2011-09-26 | 92,000 | 63,160 | HKD | 0.687 | 174,898,198 | 2011-08-31 | 0.053 |
| 76 | 2011-09-21 | 44,000 | 34,880 | HKD | 0.793 | 174,898,198 | 2011-08-31 | 0.025 |
| 77 | 2009-03-26 | 902,050,000 | 9,020,500 | HKD | 0.010 | 1,606,715,451 | 2009-02-28 | 56.142 |
| 78 | 2008-01-23 | 350,000 | 32,200 | HKD | 0.092 | 906,970,009 | 2007-12-31 | 0.039 |
| 79 | 2008-01-22 | 5,000,000 | 475,000 | HKD | 0.095 | 906,970,009 | 2007-12-31 | 0.551 |
| 80 | 2007-11-19 | 6,680,000 | 953,904 | HKD | 0.143 | 907,331,622 | 2007-10-31 | 0.736 |
| 81 | 2007-01-12 | 30,000,000 | 5,955,100 | HKD | 0.199 | 844,956,634 | 2006-12-31 | 3.550 |
| 82 | 2007-01-11 | 20,000,000 | 4,005,000 | HKD | 0.200 | 844,956,634 | 2006-12-31 | 2.367 |
| 83 | 2007-01-10 | 20,000,000 | 3,980,000 | HKD | 0.199 | 844,956,634 | 2006-12-31 | 2.367 |
| 84 | 2007-01-09 | 19,920,000 | 3,979,080 | HKD | 0.200 | 844,956,634 | 2006-12-31 | 2.358 |
| 85 | 2007-01-08 | 15,000,000 | 3,030,000 | HKD | 0.202 | 844,956,634 | 2006-12-31 | 1.775 |
| 86 | 2007-01-05 | 15,000,000 | 3,030,000 | HKD | 0.202 | 844,956,634 | 2006-12-31 | 1.775 |
| 87 | 2007-01-04 | 11,000,000 | 2,305,000 | HKD | 0.210 | 844,956,634 | 2006-12-31 | 1.302 |
| 88 | 2006-10-13 | 28,000,000 | 6,390,546 | HKD | 0.228 | 854,758,882 | 2006-09-30 | 3.276 |
| 89 | 2006-10-12 | 40,250,000 | 9,317,250 | HKD | 0.231 | 854,758,882 | 2006-09-30 | 4.709 |
| 90 | 2006-10-11 | 3,000,000 | 691,000 | HKD | 0.230 | 854,758,882 | 2006-09-30 | 0.351 |
| 91 | 2006-10-10 | 36,250,000 | 8,336,300 | HKD | 0.230 | 854,758,882 | 2006-09-30 | 4.241 |
| 92 | 2006-10-09 | 26,328,000 | 6,038,046 | HKD | 0.229 | 854,758,882 | 2006-09-30 | 3.080 |
| 93 | 2006-09-06 | 7,500,000 | 1,721,500 | HKD | 0.230 | 854,758,882 | 2006-08-31 | 0.877 |
| 94 | 2006-09-04 | 13,762,000 | 3,157,798 | HKD | 0.229 | 854,758,882 | 2006-08-31 | 1.610 |
| 95 | 2006-08-31 | 9,464,000 | 2,153,828 | HKD | 0.228 | 854,758,882 | 2006-08-31 | 1.107 |
| 96 | 2006-08-30 | 10,090,000 | 2,272,110 | HKD | 0.225 | 854,758,882 | 2006-07-31 | 1.180 |
| Total | 2,186,752,000 | 680,614,082 | HKD | 0.311 | 854,758,882 | 2006-07-31 | 255.833 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy