SUNEVISION HOLDINGS LTD.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08008 | 2000-03-17 | 2018-01-19 | 2018-01-22 | |
| HK Main | 01686 | 2018-01-22 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. |
Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2011-10-06 | 1,222,000 | 1,158,300 | HKD | 0.948 | 1,358,711,478 | 2011-09-30 | 0.090 |
| 2 | 2011-10-04 | 1,300,000 | 1,210,000 | HKD | 0.931 | 1,358,711,478 | 2011-09-30 | 0.096 |
| 3 | 2011-10-03 | 2,000,000 | 1,866,720 | HKD | 0.933 | 1,358,711,478 | 2011-09-30 | 0.147 |
| 4 | 2011-09-30 | 478,000 | 458,880 | HKD | 0.960 | 1,358,711,478 | 2011-09-30 | 0.035 |
| 5 | 2011-09-26 | 1,000,000 | 936,000 | HKD | 0.936 | 1,358,711,478 | 2011-08-31 | 0.074 |
| 6 | 2011-09-23 | 1,000,000 | 952,680 | HKD | 0.953 | 1,358,711,478 | 2011-08-31 | 0.074 |
| 7 | 2011-06-02 | 80,000 | 76,000 | HKD | 0.950 | 1,361,362,719 | 2011-05-31 | 0.006 |
| 8 | 2011-05-31 | 1,000,000 | 950,000 | HKD | 0.950 | 1,361,362,719 | 2011-05-31 | 0.073 |
| 9 | 2011-05-30 | 866,000 | 819,700 | HKD | 0.947 | 1,361,362,719 | 2011-05-26 | 0.064 |
| 10 | 2011-05-27 | 1,000,000 | 936,000 | HKD | 0.936 | 1,361,362,719 | 2011-05-26 | 0.073 |
| 11 | 2011-05-26 | 200,000 | 190,000 | HKD | 0.950 | 1,361,362,719 | 2011-05-26 | 0.015 |
| 12 | 2011-05-25 | 1,000,000 | 954,000 | HKD | 0.954 | 1,363,206,062 | 2011-05-06 | 0.073 |
| 13 | 2011-05-24 | 200,000 | 192,000 | HKD | 0.960 | 1,363,206,062 | 2011-05-06 | 0.015 |
| 14 | 2011-05-23 | 200,000 | 192,000 | HKD | 0.960 | 1,363,206,062 | 2011-05-06 | 0.015 |
| 15 | 2011-05-19 | 500,000 | 485,000 | HKD | 0.970 | 1,363,206,062 | 2011-05-06 | 0.037 |
| 16 | 2011-05-17 | 985,000 | 955,450 | HKD | 0.970 | 1,363,206,062 | 2011-05-06 | 0.072 |
| 17 | 2011-05-12 | 176,000 | 167,200 | HKD | 0.950 | 1,363,206,062 | 2011-05-06 | 0.013 |
| 18 | 2011-05-09 | 515,000 | 489,250 | HKD | 0.950 | 1,363,206,062 | 2011-05-06 | 0.038 |
| 19 | 2011-05-06 | 428,000 | 402,320 | HKD | 0.940 | 1,363,206,062 | 2011-05-06 | 0.031 |
| 20 | 2011-05-05 | 556,000 | 522,640 | HKD | 0.940 | 1,363,206,062 | 2011-05-05 | 0.041 |
| 21 | 2011-03-21 | 502,000 | 486,940 | HKD | 0.970 | 1,366,625,579 | 2011-02-28 | 0.037 |
| 22 | 2011-03-18 | 813,000 | 779,600 | HKD | 0.959 | 1,366,625,579 | 2011-02-28 | 0.059 |
| 23 | 2011-03-17 | 1,000,000 | 956,500 | HKD | 0.957 | 1,366,625,579 | 2011-02-28 | 0.073 |
| 24 | 2011-03-16 | 669,000 | 650,140 | HKD | 0.972 | 1,366,625,579 | 2011-02-28 | 0.049 |
| 25 | 2011-03-03 | 500,000 | 495,000 | HKD | 0.990 | 1,366,625,579 | 2011-02-28 | 0.037 |
| 26 | 2011-03-01 | 1,000,000 | 963,000 | HKD | 0.963 | 1,366,625,579 | 2011-02-28 | 0.073 |
| 27 | 2011-02-28 | 1,000,000 | 961,700 | HKD | 0.962 | 1,366,625,579 | 2011-02-28 | 0.073 |
| 28 | 2011-02-23 | 378,000 | 366,450 | HKD | 0.969 | 1,366,625,579 | 2011-02-23 | 0.028 |
| 29 | 2002-10-10 | 11,000 | 9,345 | HKD | 0.850 | 279,234,728 | 2002-09-30 | 0.004 |
| 30 | 2002-10-08 | 1,500 | 1,350 | HKD | 0.900 | 279,234,728 | 2002-09-30 | 0.001 |
| 31 | 2002-10-04 | 24,500 | 21,545 | HKD | 0.879 | 279,234,728 | 2002-09-30 | 0.009 |
| 32 | 2002-10-03 | 6,000 | 5,355 | HKD | 0.892 | 279,234,728 | 2002-09-30 | 0.002 |
| 33 | 2002-09-30 | 19,000 | 17,530 | HKD | 0.923 | 279,234,728 | 2002-09-30 | 0.007 |
| 34 | 2002-09-26 | 50,000 | 47,200 | HKD | 0.944 | 279,433,293 | 2002-08-31 | 0.018 |
| 35 | 2002-09-25 | 94,000 | 88,470 | HKD | 0.941 | 279,433,293 | 2002-08-31 | 0.034 |
| 36 | 2002-09-24 | 20,000 | 19,000 | HKD | 0.950 | 279,433,293 | 2002-08-31 | 0.007 |
| 37 | 2002-08-19 | 5,000 | 5,150 | HKD | 1.030 | 279,433,293 | 2002-07-31 | 0.002 |
| 38 | 2002-08-14 | 26,000 | 26,370 | HKD | 1.014 | 279,433,293 | 2002-07-31 | 0.009 |
| 39 | 2002-08-13 | 149,500 | 151,235 | HKD | 1.012 | 279,433,293 | 2002-07-31 | 0.054 |
| 40 | 2002-08-12 | 44,000 | 45,175 | HKD | 1.027 | 279,433,293 | 2002-07-31 | 0.016 |
| 41 | 2002-08-09 | 15,000 | 15,600 | HKD | 1.040 | 279,433,293 | 2002-07-31 | 0.005 |
| 42 | 2002-08-08 | 98,000 | 101,460 | HKD | 1.035 | 279,433,293 | 2002-07-31 | 0.035 |
| 43 | 2002-08-06 | 427,500 | 442,030 | HKD | 1.034 | 279,433,293 | 2002-07-31 | 0.153 |
| 44 | 2002-07-26 | 656,000 | 694,275 | HKD | 1.058 | 279,433,293 | 2002-06-30 | 0.235 |
| 45 | 2002-07-23 | 20,000 | 21,800 | HKD | 1.090 | 279,433,293 | 2002-06-30 | 0.007 |
| 46 | 2001-10-03 | 4,500 | 3,755 | HKD | 0.834 | 279,912,551 | 2001-09-30 | 0.002 |
| 47 | 2001-09-27 | 6,000 | 5,090 | HKD | 0.848 | 279,912,551 | 2001-08-31 | 0.002 |
| 48 | 2001-09-26 | 5,000 | 4,205 | HKD | 0.841 | 279,912,551 | 2001-08-31 | 0.002 |
| 49 | 2001-09-25 | 57,500 | 47,725 | HKD | 0.830 | 279,912,551 | 2001-08-31 | 0.021 |
| 50 | 2001-09-24 | 49,500 | 40,560 | HKD | 0.819 | 279,912,551 | 2001-08-31 | 0.018 |
| 51 | 2001-09-21 | 154,000 | 126,015 | HKD | 0.818 | 279,912,551 | 2001-08-31 | 0.055 |
| 52 | 2001-09-20 | 82,000 | 68,205 | HKD | 0.832 | 279,912,551 | 2001-08-31 | 0.029 |
| 53 | 2001-09-19 | 36,500 | 30,585 | HKD | 0.838 | 279,912,551 | 2001-08-31 | 0.013 |
| 54 | 2001-09-18 | 140,500 | 116,965 | HKD | 0.832 | 279,912,551 | 2001-08-31 | 0.050 |
| 55 | 2001-08-16 | 51,500 | 71,715 | HKD | 1.393 | 280,206,953 | 2001-07-31 | 0.018 |
| 56 | 2001-08-15 | 85,500 | 118,830 | HKD | 1.390 | 280,206,953 | 2001-07-31 | 0.031 |
| 57 | 2001-08-14 | 43,000 | 59,800 | HKD | 1.391 | 280,206,953 | 2001-07-31 | 0.015 |
| 58 | 2001-08-13 | 128,000 | 178,050 | HKD | 1.391 | 280,206,953 | 2001-07-31 | 0.046 |
| 59 | 2001-08-09 | 226,000 | 311,200 | HKD | 1.377 | 280,206,953 | 2001-07-31 | 0.081 |
| 60 | 2001-08-08 | 216,000 | 305,895 | HKD | 1.416 | 280,206,953 | 2001-07-31 | 0.077 |
| 61 | 2001-08-07 | 225,000 | 316,870 | HKD | 1.408 | 280,206,953 | 2001-07-31 | 0.080 |
| 62 | 2001-08-06 | 214,500 | 309,465 | HKD | 1.443 | 280,206,953 | 2001-07-31 | 0.077 |
| 63 | 2001-08-03 | 489,500 | 720,095 | HKD | 1.471 | 280,206,953 | 2001-07-31 | 0.175 |
| 64 | 2001-08-02 | 185,500 | 278,880 | HKD | 1.503 | 280,206,953 | 2001-07-31 | 0.066 |
| 65 | 2001-08-01 | 104,000 | 156,330 | HKD | 1.503 | 280,206,953 | 2001-07-31 | 0.037 |
| 66 | 2001-07-31 | 18,000 | 27,210 | HKD | 1.512 | 280,206,953 | 2001-07-31 | 0.006 |
| 67 | 2001-07-30 | 113,500 | 170,255 | HKD | 1.500 | 280,426,946 | 2001-06-30 | 0.040 |
| 68 | 2001-07-27 | 22,500 | 33,665 | HKD | 1.496 | 280,426,946 | 2001-06-30 | 0.008 |
| 69 | 2001-07-26 | 86,000 | 127,990 | HKD | 1.488 | 280,426,946 | 2001-06-30 | 0.031 |
| 70 | 2001-07-24 | 256,500 | 378,750 | HKD | 1.477 | 280,426,946 | 2001-06-30 | 0.091 |
| 71 | 2001-07-23 | 68,000 | 101,610 | HKD | 1.494 | 280,426,946 | 2001-06-30 | 0.024 |
| 72 | 2001-07-20 | 101,500 | 153,705 | HKD | 1.514 | 280,426,946 | 2001-06-30 | 0.036 |
| 73 | 2001-07-19 | 173,500 | 259,325 | HKD | 1.495 | 280,426,946 | 2001-06-30 | 0.062 |
| 74 | 2001-07-18 | 10,500 | 16,195 | HKD | 1.542 | 280,426,946 | 2001-06-30 | 0.004 |
| 75 | 2001-07-17 | 485,000 | 750,365 | HKD | 1.547 | 280,426,946 | 2001-06-30 | 0.173 |
| 76 | 2001-07-16 | 143,500 | 233,305 | HKD | 1.626 | 280,426,946 | 2001-06-30 | 0.051 |
| 77 | 2001-07-13 | 145,000 | 237,010 | HKD | 1.635 | 280,426,946 | 2001-06-30 | 0.052 |
| 78 | 2001-07-12 | 168,500 | 275,765 | HKD | 1.637 | 280,426,946 | 2001-06-30 | 0.060 |
| 79 | 2001-07-11 | 472,000 | 755,815 | HKD | 1.601 | 280,426,946 | 2001-06-30 | 0.168 |
| 80 | 2001-07-10 | 156,000 | 255,375 | HKD | 1.637 | 280,426,946 | 2001-06-30 | 0.056 |
| 81 | 2001-07-09 | 388,500 | 642,710 | HKD | 1.654 | 280,426,946 | 2001-06-30 | 0.139 |
| 82 | 2001-07-05 | 22,000 | 38,010 | HKD | 1.728 | 280,426,946 | 2001-06-30 | 0.008 |
| 83 | 2001-07-03 | 70,000 | 120,600 | HKD | 1.723 | 280,426,946 | 2001-06-30 | 0.025 |
| 84 | 2001-06-28 | 30,000 | 51,955 | HKD | 1.732 | 280,426,946 | 2001-05-31 | 0.011 |
| 85 | 2001-06-26 | 56,000 | 97,515 | HKD | 1.741 | 280,426,946 | 2001-05-31 | 0.020 |
| 86 | 2001-06-21 | 77,000 | 135,770 | HKD | 1.763 | 280,426,946 | 2001-05-31 | 0.027 |
| 87 | 2001-06-20 | 90,000 | 156,385 | HKD | 1.738 | 280,426,946 | 2001-05-31 | 0.032 |
| 88 | 2001-06-19 | 57,000 | 99,020 | HKD | 1.737 | 280,426,946 | 2001-05-31 | 0.020 |
| 89 | 2001-06-18 | 430,000 | 751,415 | HKD | 1.747 | 280,426,946 | 2001-05-31 | 0.153 |
| 90 | 2001-06-15 | 816,500 | 1,411,455 | HKD | 1.729 | 280,426,946 | 2001-05-31 | 0.291 |
| 91 | 2001-05-22 | 58,000 | 104,100 | HKD | 1.795 | 280,814,569 | 2001-04-30 | 0.021 |
| 92 | 2001-05-21 | 68,000 | 121,200 | HKD | 1.782 | 280,814,569 | 2001-04-30 | 0.024 |
| 93 | 2001-04-10 | 65,500 | 124,860 | HKD | 1.906 | 281,065,566 | 2001-03-31 | 0.023 |
| 94 | 2001-04-09 | 160,500 | 307,290 | HKD | 1.915 | 281,065,566 | 2001-03-31 | 0.057 |
| 95 | 2001-04-04 | 119,000 | 235,885 | HKD | 1.982 | 281,065,566 | 2001-03-31 | 0.042 |
| 96 | 2001-04-03 | 521,000 | 1,043,300 | HKD | 2.002 | 281,065,566 | 2001-03-31 | 0.185 |
| 97 | 2001-04-02 | 60,500 | 126,225 | HKD | 2.086 | 281,065,566 | 2001-03-31 | 0.022 |
| 98 | 2001-03-30 | 107,500 | 223,688 | HKD | 2.081 | 281,391,042 | 2001-02-28 | 0.038 |
| 99 | 2001-03-29 | 482,500 | 1,008,225 | HKD | 2.090 | 281,391,042 | 2001-02-28 | 0.171 |
| 100 | 2001-03-28 | 309,500 | 655,200 | HKD | 2.117 | 281,391,042 | 2001-02-28 | 0.110 |
| 101 | 2001-03-27 | 87,000 | 184,613 | HKD | 2.122 | 281,391,042 | 2001-02-28 | 0.031 |
| 102 | 2001-03-26 | 252,500 | 542,575 | HKD | 2.149 | 281,391,042 | 2001-02-28 | 0.090 |
| 103 | 2001-03-23 | 249,500 | 533,825 | HKD | 2.140 | 281,391,042 | 2001-02-28 | 0.089 |
| 104 | 2001-03-22 | 308,000 | 670,538 | HKD | 2.177 | 281,391,042 | 2001-02-28 | 0.109 |
| 105 | 2001-03-21 | 90,000 | 205,613 | HKD | 2.285 | 281,391,042 | 2001-02-28 | 0.032 |
| 106 | 2001-03-20 | 36,500 | 84,138 | HKD | 2.305 | 281,391,042 | 2001-02-28 | 0.013 |
| 107 | 2001-03-19 | 112,000 | 259,863 | HKD | 2.320 | 281,391,042 | 2001-02-28 | 0.040 |
| 108 | 2001-03-16 | 92,500 | 217,750 | HKD | 2.354 | 281,391,042 | 2001-02-28 | 0.033 |
| 109 | 2001-03-15 | 160,500 | 372,113 | HKD | 2.318 | 281,391,042 | 2001-02-28 | 0.057 |
| 110 | 2001-03-14 | 432,500 | 1,011,200 | HKD | 2.338 | 281,391,042 | 2001-02-28 | 0.154 |
| 111 | 2001-03-13 | 152,500 | 358,400 | HKD | 2.350 | 281,391,042 | 2001-02-28 | 0.054 |
| 112 | 2001-03-12 | 117,500 | 293,963 | HKD | 2.502 | 281,391,042 | 2001-02-28 | 0.042 |
| 113 | 2001-03-09 | 30,000 | 78,175 | HKD | 2.606 | 281,391,042 | 2001-02-28 | 0.011 |
| 114 | 2001-03-08 | 25,500 | 66,875 | HKD | 2.623 | 281,391,042 | 2001-02-28 | 0.009 |
| 115 | 2001-03-07 | 82,000 | 217,113 | HKD | 2.648 | 281,391,042 | 2001-02-28 | 0.029 |
| 116 | 2001-03-05 | 26,000 | 67,375 | HKD | 2.591 | 281,391,042 | 2001-02-28 | 0.009 |
| 117 | 2001-03-02 | 61,000 | 158,025 | HKD | 2.591 | 281,391,042 | 2001-02-28 | 0.022 |
| 118 | 2001-03-01 | 11,000 | 29,425 | HKD | 2.675 | 281,391,042 | 2001-02-28 | 0.004 |
| 119 | 2001-02-28 | 48,500 | 132,150 | HKD | 2.725 | 281,391,042 | 2001-02-28 | 0.017 |
| 120 | 2001-02-27 | 79,000 | 218,225 | HKD | 2.762 | 281,520,502 | 2001-01-31 | 0.028 |
| 121 | 2001-02-26 | 22,500 | 62,250 | HKD | 2.767 | 281,520,502 | 2001-01-31 | 0.008 |
| 122 | 2001-02-23 | 48,000 | 132,475 | HKD | 2.760 | 281,520,502 | 2001-01-31 | 0.017 |
| 123 | 2001-02-22 | 48,000 | 129,800 | HKD | 2.704 | 281,520,502 | 2001-01-31 | 0.017 |
| 124 | 2001-02-21 | 207,500 | 554,613 | HKD | 2.673 | 281,520,502 | 2001-01-31 | 0.074 |
| 125 | 2001-02-20 | 28,500 | 77,813 | HKD | 2.730 | 281,520,502 | 2001-01-31 | 0.010 |
| 126 | 2001-02-19 | 40,500 | 109,200 | HKD | 2.696 | 281,520,502 | 2001-01-31 | 0.014 |
| 127 | 2001-02-16 | 26,000 | 71,625 | HKD | 2.755 | 281,520,502 | 2001-01-31 | 0.009 |
| 128 | 2001-02-15 | 165,500 | 457,150 | HKD | 2.762 | 281,520,502 | 2001-01-31 | 0.059 |
| 129 | 2001-02-14 | 152,000 | 414,963 | HKD | 2.730 | 281,520,502 | 2001-01-31 | 0.054 |
| 130 | 2001-01-12 | 59,500 | 166,600 | HKD | 2.800 | 281,520,502 | 2000-12-31 | 0.021 |
| 131 | 2001-01-11 | 20,000 | 56,000 | HKD | 2.800 | 281,520,502 | 2000-12-31 | 0.007 |
| 132 | 2001-01-09 | 10,000 | 27,800 | HKD | 2.780 | 281,520,502 | 2000-12-31 | 0.004 |
| 133 | 2001-01-08 | 331,500 | 903,700 | HKD | 2.726 | 281,520,502 | 2000-12-31 | 0.118 |
| 134 | 2001-01-02 | 77,000 | 211,550 | HKD | 2.747 | 281,520,502 | 2000-12-31 | 0.027 |
| 135 | 2000-12-28 | 35,000 | 95,100 | HKD | 2.717 | - | - | - |
| 136 | 2000-12-21 | 93,000 | 252,430 | HKD | 2.714 | - | - | - |
| 137 | 2000-12-20 | 211,500 | 588,964 | HKD | 2.785 | - | - | - |
| 138 | 2000-12-19 | 642,500 | 1,829,776 | HKD | 2.848 | - | - | - |
| 139 | 2000-12-08 | 45,000 | 146,151 | HKD | 3.248 | - | - | - |
| 140 | 2000-12-07 | 398,000 | 1,272,724 | HKD | 3.198 | - | - | - |
| 141 | 2000-12-05 | 55,000 | 178,629 | HKD | 3.248 | - | - | - |
| 142 | 2000-11-30 | 230,000 | 720,636 | HKD | 3.133 | - | - | - |
| 143 | 2000-11-29 | 77,500 | 244,125 | HKD | 3.150 | - | - | - |
| 144 | 2000-11-28 | 554,500 | 1,848,980 | HKD | 3.334 | - | - | - |
| 145 | 2000-11-27 | 16,000 | 54,800 | HKD | 3.425 | - | - | - |
| 146 | 2000-11-24 | 46,000 | 156,400 | HKD | 3.400 | - | - | - |
| 147 | 2000-11-23 | 15,500 | 52,700 | HKD | 3.400 | - | - | - |
| 148 | 2000-10-13 | 588,500 | 2,359,250 | HKD | 4.009 | - | - | - |
| 149 | 2000-10-12 | 750,000 | 2,974,738 | HKD | 3.966 | - | - | - |
| 150 | 2000-10-11 | 650,000 | 2,636,725 | HKD | 4.056 | - | - | - |
| Total | 39,246,500 | 60,277,364 | HKD | 1.536 | ||||
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy