MANULIFE FINANCIAL CORPORATION: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 00945 | 1999-09-27 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. |
Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2019-01-15 | 260,410 | 5,393,195 | CAD | 20.710 | 1,409,464,751 | 2019-01-03 | 0.018 |
| 2 | 2019-01-14 | 800,000 | 16,552,080 | CAD | 20.690 | 1,409,464,751 | 2019-01-03 | 0.057 |
| 3 | 2019-01-11 | 800,000 | 16,424,800 | CAD | 20.531 | 1,409,464,751 | 2019-01-03 | 0.057 |
| 4 | 2019-01-10 | 800,000 | 16,460,880 | CAD | 20.576 | 1,409,464,751 | 2019-01-03 | 0.057 |
| 5 | 2019-01-09 | 800,000 | 16,379,920 | CAD | 20.475 | 1,409,464,751 | 2019-01-03 | 0.057 |
| 6 | 2019-01-08 | 800,000 | 16,067,840 | CAD | 20.085 | 1,409,464,751 | 2019-01-03 | 0.057 |
| 7 | 2019-01-07 | 800,000 | 15,871,040 | CAD | 19.839 | 1,409,464,751 | 2019-01-03 | 0.057 |
| 8 | 2019-01-04 | 800,000 | 15,822,240 | CAD | 19.778 | 1,409,464,751 | 2019-01-03 | 0.057 |
| 9 | 2019-01-03 | 800,000 | 15,471,680 | CAD | 19.340 | 1,409,464,751 | 2019-01-03 | 0.057 |
| 10 | 2019-01-02 | 800,000 | 15,556,320 | CAD | 19.445 | 1,419,975,912 | 2018-12-31 | 0.056 |
| 11 | 2018-12-31 | 800,000 | 15,535,760 | CAD | 19.420 | 1,419,975,912 | 2018-12-31 | 0.056 |
| 12 | 2018-12-28 | 800,000 | 15,387,360 | CAD | 19.234 | 1,430,468,047 | 2018-12-20 | 0.056 |
| 13 | 2018-12-27 | 800,000 | 15,037,360 | CAD | 18.797 | 1,430,468,047 | 2018-12-20 | 0.056 |
| 14 | 2018-12-24 | 800,000 | 14,930,880 | CAD | 18.664 | 1,430,468,047 | 2018-12-20 | 0.056 |
| 15 | 2018-12-21 | 800,000 | 15,269,040 | CAD | 19.086 | 1,430,468,047 | 2018-12-20 | 0.056 |
| 16 | 2018-12-20 | 937,600 | 18,315,735 | CAD | 19.535 | 1,430,468,047 | 2018-12-20 | 0.066 |
| 17 | 2018-12-19 | 800,000 | 15,938,160 | CAD | 19.923 | 1,423,786,728 | 2018-11-30 | 0.056 |
| 18 | 2018-12-18 | 800,000 | 15,772,880 | CAD | 19.716 | 1,423,786,728 | 2018-11-30 | 0.056 |
| 19 | 2018-12-17 | 800,000 | 15,692,160 | CAD | 19.615 | 1,423,786,728 | 2018-11-30 | 0.056 |
| 20 | 2018-12-14 | 800,000 | 15,834,320 | CAD | 19.793 | 1,423,786,728 | 2018-11-30 | 0.056 |
| 21 | 2018-12-13 | 800,000 | 16,086,480 | CAD | 20.108 | 1,423,786,728 | 2018-11-30 | 0.056 |
| 22 | 2018-12-12 | 800,000 | 16,223,840 | CAD | 20.280 | 1,423,786,728 | 2018-11-30 | 0.056 |
| 23 | 2018-12-11 | 800,000 | 16,209,920 | CAD | 20.262 | 1,423,786,728 | 2018-11-30 | 0.056 |
| 24 | 2018-12-10 | 800,000 | 16,032,560 | CAD | 20.041 | 1,423,786,728 | 2018-11-30 | 0.056 |
| 25 | 2018-12-07 | 800,000 | 16,398,800 | CAD | 20.498 | 1,423,786,728 | 2018-11-30 | 0.056 |
| 26 | 2018-12-06 | 800,000 | 16,669,440 | CAD | 20.837 | 1,423,786,728 | 2018-11-30 | 0.056 |
| 27 | 2018-12-05 | 600,000 | 12,968,580 | CAD | 21.614 | 1,423,786,728 | 2018-11-30 | 0.042 |
| 28 | 2018-12-04 | 916,100 | 20,080,820 | CAD | 21.920 | 1,423,786,728 | 2018-11-30 | 0.064 |
| 29 | 2018-12-03 | 599,600 | 13,181,427 | CAD | 21.984 | 1,423,786,728 | 2018-11-30 | 0.042 |
| 30 | 2018-11-30 | 548,600 | 12,018,180 | CAD | 21.907 | 1,423,786,728 | 2018-11-30 | 0.039 |
| 31 | 2018-11-29 | 600,000 | 13,135,140 | CAD | 21.892 | 1,427,140,739 | 2018-11-23 | 0.042 |
| 32 | 2018-11-28 | 594,700 | 13,015,723 | CAD | 21.886 | 1,427,140,739 | 2018-11-23 | 0.042 |
| 33 | 2018-11-27 | 600,000 | 13,120,080 | CAD | 21.867 | 1,427,140,739 | 2018-11-23 | 0.042 |
| 34 | 2018-11-26 | 568,200 | 12,521,253 | CAD | 22.037 | 1,427,140,739 | 2018-11-23 | 0.040 |
| 35 | 2018-11-23 | 600,000 | 12,952,080 | CAD | 21.587 | 1,427,140,739 | 2018-11-23 | 0.042 |
| 36 | 2018-11-22 | 600,000 | 13,005,360 | CAD | 21.676 | 1,412,806,260 | 2018-10-31 | 0.042 |
| 37 | 2018-11-21 | 600,000 | 13,048,680 | CAD | 21.748 | 1,412,806,260 | 2018-10-31 | 0.042 |
| 38 | 2018-11-20 | 600,000 | 12,793,320 | CAD | 21.322 | 1,412,806,260 | 2018-10-31 | 0.042 |
| 39 | 2018-11-19 | 600,000 | 13,051,020 | CAD | 21.752 | 1,412,806,260 | 2018-10-31 | 0.042 |
| 40 | 2018-11-16 | 1,161,239 | 25,468,990 | CAD | 21.933 | 1,412,806,260 | 2018-10-31 | 0.082 |
| 41 | 2018-11-15 | 600,000 | 13,145,160 | CAD | 21.909 | 1,412,806,260 | 2018-10-31 | 0.042 |
| 42 | 2018-11-14 | 400,000 | 8,929,320 | CAD | 22.323 | 1,412,806,260 | 2018-10-31 | 0.028 |
| Total | 30,586,449 | 627,769,824 | CAD | 20.524 | 1,412,806,260 | 2018-10-31 | 2.165 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy