Lerthai Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00112  1972-12-06  2021-01-20  2022-08-15
Stock code:

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price 		Out-
standing		 at Date Stake %
1 1995-03-27 10,000 23,000 HKD 2.300 - - -
2 1995-03-24 42,000 93,750 HKD 2.232 - - -
3 1995-02-06 30,000 78,000 HKD 2.600 - - -
4 1995-01-26 20,000 52,500 HKD 2.625 - - -
5 1995-01-25 50,000 131,500 HKD 2.630 - - -
6 1995-01-16 50,000 136,600 HKD 2.732 - - -
7 1995-01-12 100,000 277,500 HKD 2.775 - - -
8 1995-01-10 80,000 225,250 HKD 2.816 - - -
9 1995-01-09 150,000 420,000 HKD 2.800 - - -
10 1995-01-06 60,000 171,500 HKD 2.858 - - -
11 1995-01-05 100,000 289,000 HKD 2.890 - - -
12 1994-12-30 160,000 472,250 HKD 2.952 - - -
13 1994-12-29 70,000 202,500 HKD 2.893 - - -
14 1994-12-23 50,000 146,400 HKD 2.928 - - -
15 1994-12-22 50,000 142,500 HKD 2.850 - - -
16 1994-12-21 50,000 135,000 HKD 2.700 - - -
17 1994-12-19 150,000 408,500 HKD 2.723 - - -
18 1994-12-16 200,000 553,000 HKD 2.765 - - -
19 1994-12-15 200,000 531,500 HKD 2.658 - - -
20 1994-12-14 300,000 800,750 HKD 2.669 - - -
21 1994-12-13 164,000 438,700 HKD 2.675 - - -
22 1994-12-12 62,000 170,500 HKD 2.750 - - -
23 1994-12-09 20,000 56,000 HKD 2.800 - - -
24 1994-12-08 90,000 257,000 HKD 2.856 - - -
25 1994-12-07 120,000 351,500 HKD 2.929 - - -
26 1994-12-06 80,000 235,500 HKD 2.944 - - -
27 1994-12-05 104,000 311,250 HKD 2.993 - - -
28 1994-10-20 100,000 301,000 HKD 3.010 - - -
29 1994-09-22 30,000 101,700 HKD 3.390 - - -
30 1994-09-19 60,000 205,500 HKD 3.425 - - -
31 1994-09-14 10,000 34,500 HKD 3.450 - - -
32 1994-09-09 42,000 144,900 HKD 3.450 - - -
33 1994-09-08 84,000 289,200 HKD 3.443 - - -
34 1994-06-08 50,000 169,000 HKD 3.380 - - -
35 1994-06-07 80,000 271,000 HKD 3.388 - - -
36 1994-06-06 86,000 287,700 HKD 3.345 - - -
37 1994-06-03 80,000 270,000 HKD 3.375 - - -
38 1994-06-02 24,000 79,600 HKD 3.317 - - -
39 1994-06-01 68,000 226,100 HKD 3.325 - - -
40 1994-05-31 50,000 166,750 HKD 3.335 - - -
41 1994-05-27 90,000 300,500 HKD 3.339 - - -
42 1994-05-23 100,000 330,000 HKD 3.300 - - -
43 1994-05-18 100,000 350,000 HKD 3.500 - - -
44 1994-05-06 200,000 730,000 HKD 3.650 - - -
45 1994-05-05 20,000 74,000 HKD 3.700 - - -
46 1994-05-04 188,000 699,000 HKD 3.718 - - -
47 1994-04-29 80,000 311,500 HKD 3.894 - - -
48 1994-04-28 38,000 148,200 HKD 3.900 - - -
49 1994-04-27 130,000 504,250 HKD 3.879 - - -
50 1994-04-26 130,000 504,500 HKD 3.881 - - -
51 1994-04-25 220,000 857,500 HKD 3.898 - - -
52 1994-04-22 130,000 508,500 HKD 3.912 - - -
53 1994-04-21 10,000 39,500 HKD 3.950 - - -
54 1994-04-20 492,000 1,921,300 HKD 3.905 - - -
55 1994-04-19 120,000 468,000 HKD 3.900 - - -
56 1993-03-02 2,000 22,400 HKD 11.200 - - -
57 1993-02-26 26,000 286,000 HKD 11.000 - - -
58 1993-02-25 44,000 469,800 HKD 10.677 - - -
59 1993-02-24 8,000 77,600 HKD 9.700 - - -
Total 5,454,000 18,260,950 HKD 3.348

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top