Greentown Service Group Co. Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02869 | 2016-07-12 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. |
Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-01-17 | 760,000 | 2,820,681 | HKD | 3.711 | 3,021,139,067 | 2025-01-17 | 0.025 |
| 2 | 2025-01-16 | 756,000 | 2,857,654 | HKD | 3.780 | 3,021,139,067 | 2025-01-16 | 0.025 |
| 3 | 2025-01-15 | 756,000 | 2,857,048 | HKD | 3.779 | 3,021,139,067 | 2025-01-15 | 0.025 |
| 4 | 2025-01-14 | 760,000 | 2,896,231 | HKD | 3.811 | 3,021,139,067 | 2025-01-14 | 0.025 |
| 5 | 2025-01-13 | 762,000 | 2,854,067 | HKD | 3.745 | 3,021,139,067 | 2025-01-13 | 0.025 |
| 6 | 2025-01-10 | 2,000,000 | 7,627,671 | HKD | 3.814 | 3,021,139,067 | 2025-01-10 | 0.066 |
| 7 | 2025-01-09 | 2,000,000 | 7,686,393 | HKD | 3.843 | 3,021,139,067 | 2025-01-09 | 0.066 |
| 8 | 2025-01-08 | 2,524,000 | 9,411,133 | HKD | 3.729 | 3,021,139,067 | 2025-01-08 | 0.084 |
| 9 | 2025-01-07 | 2,000,000 | 7,437,275 | HKD | 3.719 | 3,021,139,067 | 2025-01-07 | 0.066 |
| 10 | 2025-01-06 | 1,638,000 | 6,127,403 | HKD | 3.741 | 3,021,139,067 | 2025-01-06 | 0.054 |
| 11 | 2025-01-03 | 1,656,000 | 6,373,793 | HKD | 3.849 | 3,021,139,067 | 2025-01-03 | 0.055 |
| 12 | 2025-01-02 | 1,558,000 | 6,004,874 | HKD | 3.854 | 3,021,139,067 | 2025-01-02 | 0.052 |
| 13 | 2024-12-31 | 154,000 | 587,068 | HKD | 3.812 | 3,021,139,067 | 2024-12-31 | 0.005 |
| 14 | 2024-12-30 | 1,480,000 | 5,547,334 | HKD | 3.748 | 3,021,139,067 | 2024-12-27 | 0.049 |
| 15 | 2024-12-27 | 720,000 | 2,670,276 | HKD | 3.709 | 3,021,139,067 | 2024-12-27 | 0.024 |
| 16 | 2024-12-24 | 506,000 | 1,861,197 | HKD | 3.678 | 3,021,139,067 | 2024-12-24 | 0.017 |
| 17 | 2024-01-18 | 1,840,000 | 4,971,128 | HKD | 2.702 | 2,920,253,045 | 2024-01-18 | 0.063 |
| 18 | 2024-01-17 | 2,800,000 | 7,458,640 | HKD | 2.664 | 2,920,253,045 | 2024-01-17 | 0.096 |
| 19 | 2024-01-16 | 2,350,000 | 6,496,105 | HKD | 2.764 | 2,920,253,045 | 2024-01-16 | 0.080 |
| 20 | 2024-01-15 | 2,300,000 | 6,446,210 | HKD | 2.803 | 2,920,253,045 | 2024-01-15 | 0.079 |
| 21 | 2024-01-12 | 2,270,000 | 6,481,531 | HKD | 2.855 | 2,920,253,045 | 2024-01-12 | 0.078 |
| 22 | 2024-01-11 | 2,280,000 | 6,476,340 | HKD | 2.841 | 2,920,253,045 | 2024-01-11 | 0.078 |
| 23 | 2024-01-10 | 850,000 | 2,371,755 | HKD | 2.790 | 2,920,253,045 | 2024-01-10 | 0.029 |
| 24 | 2024-01-09 | 1,624,000 | 4,534,533 | HKD | 2.792 | 2,920,253,045 | 2024-01-09 | 0.056 |
| 25 | 2024-01-08 | 1,254,000 | 3,524,492 | HKD | 2.811 | 2,920,253,045 | 2024-01-08 | 0.043 |
| 26 | 2024-01-05 | 1,700,000 | 4,922,520 | HKD | 2.896 | 2,920,253,045 | 2024-01-05 | 0.058 |
| 27 | 2024-01-04 | 1,700,000 | 4,839,560 | HKD | 2.847 | 2,920,253,045 | 2024-01-04 | 0.058 |
| 28 | 2024-01-03 | 1,696,000 | 4,883,802 | HKD | 2.880 | 2,920,253,045 | 2024-01-03 | 0.058 |
| 29 | 2024-01-02 | 1,726,000 | 4,939,639 | HKD | 2.862 | 2,920,253,045 | 2024-01-02 | 0.059 |
| 30 | 2023-12-29 | 1,832,000 | 5,271,214 | HKD | 2.877 | 2,920,253,045 | 2023-12-29 | 0.063 |
| 31 | 2023-12-28 | 326,000 | 925,514 | HKD | 2.839 | 2,955,238,151 | 2023-12-28 | 0.011 |
| 32 | 2023-12-27 | 1,780,000 | 4,939,500 | HKD | 2.775 | 2,955,238,151 | 2023-12-27 | 0.060 |
| 33 | 2023-12-22 | 1,050,000 | 2,895,375 | HKD | 2.757 | 2,955,238,151 | 2023-12-22 | 0.036 |
| 34 | 2023-12-21 | 360,000 | 981,000 | HKD | 2.725 | 2,955,238,151 | 2023-12-20 | 0.012 |
| 35 | 2023-12-20 | 360,000 | 981,432 | HKD | 2.726 | 2,955,238,151 | 2023-12-20 | 0.012 |
| 36 | 2023-12-19 | 370,000 | 997,742 | HKD | 2.697 | 2,955,238,151 | 2023-12-19 | 0.013 |
| 37 | 2023-12-18 | 350,000 | 966,525 | HKD | 2.761 | 2,955,238,151 | 2023-12-18 | 0.012 |
| 38 | 2023-12-15 | 350,000 | 972,020 | HKD | 2.777 | 2,955,238,151 | 2023-12-15 | 0.012 |
| 39 | 2023-12-14 | 370,000 | 980,167 | HKD | 2.649 | 2,955,238,151 | 2023-12-14 | 0.013 |
| 40 | 2023-12-13 | 370,000 | 974,173 | HKD | 2.633 | 2,955,238,151 | 2023-12-13 | 0.013 |
| 41 | 2023-12-12 | 350,000 | 955,710 | HKD | 2.731 | 2,955,238,151 | 2023-12-12 | 0.012 |
| 42 | 2023-12-11 | 350,000 | 948,465 | HKD | 2.710 | 2,955,238,151 | 2023-12-08 | 0.012 |
| 43 | 2023-12-08 | 330,000 | 903,639 | HKD | 2.738 | 2,955,238,151 | 2023-12-08 | 0.011 |
| 44 | 2023-12-07 | 320,000 | 887,456 | HKD | 2.773 | 2,955,238,151 | 2023-12-07 | 0.011 |
| 45 | 2023-12-06 | 310,000 | 868,868 | HKD | 2.803 | 2,955,238,151 | 2023-12-06 | 0.010 |
| 46 | 2023-12-05 | 300,000 | 852,030 | HKD | 2.840 | 2,955,238,151 | 2023-12-05 | 0.010 |
| 47 | 2023-12-04 | 300,000 | 886,290 | HKD | 2.954 | 2,955,238,151 | 2023-12-04 | 0.010 |
| 48 | 2023-12-01 | 300,000 | 918,360 | HKD | 3.061 | 2,955,238,151 | 2023-12-01 | 0.010 |
| 49 | 2023-11-30 | 18,000 | 57,420 | HKD | 3.190 | 2,955,238,151 | 2023-11-30 | 0.001 |
| 50 | 2023-11-29 | 300,000 | 937,890 | HKD | 3.126 | 2,955,238,151 | 2023-11-29 | 0.010 |
| 51 | 2023-11-28 | 300,000 | 955,470 | HKD | 3.185 | 2,955,238,151 | 2023-11-28 | 0.010 |
| 52 | 2023-11-27 | 70,000 | 224,000 | HKD | 3.200 | 2,955,238,151 | 2023-11-27 | 0.002 |
| 53 | 2023-11-23 | 30,000 | 95,280 | HKD | 3.176 | 2,955,238,151 | 2023-11-23 | 0.001 |
| 54 | 2023-11-22 | 312,000 | 994,157 | HKD | 3.186 | 2,955,238,151 | 2023-11-22 | 0.011 |
| 55 | 2023-11-21 | 156,000 | 499,200 | HKD | 3.200 | 2,955,238,151 | 2023-11-21 | 0.005 |
| 56 | 2023-11-20 | 312,000 | 984,734 | HKD | 3.156 | 2,955,238,151 | 2023-11-20 | 0.011 |
| 57 | 2023-11-17 | 312,000 | 973,565 | HKD | 3.120 | 2,955,238,151 | 2023-11-17 | 0.011 |
| 58 | 2023-11-16 | 312,000 | 983,237 | HKD | 3.151 | 2,955,238,151 | 2023-11-16 | 0.011 |
| 59 | 2023-11-15 | 2,000 | 6,400 | HKD | 3.200 | 2,955,238,151 | 2023-11-14 | 0.000 |
| 60 | 2023-11-14 | 128,000 | 407,795 | HKD | 3.186 | 2,955,238,151 | 2023-11-14 | 0.004 |
| 61 | 2023-11-13 | 320,000 | 984,320 | HKD | 3.076 | 2,955,238,151 | 2023-11-13 | 0.011 |
| 62 | 2023-11-10 | 320,000 | 992,480 | HKD | 3.102 | 2,955,238,151 | 2023-11-10 | 0.011 |
| 63 | 2023-11-09 | 312,000 | 998,213 | HKD | 3.199 | 2,955,238,151 | 2023-11-09 | 0.011 |
| 64 | 2023-11-03 | 600,000 | 1,913,280 | HKD | 3.189 | 2,955,238,151 | 2023-11-03 | 0.020 |
| 65 | 2023-11-02 | 600,000 | 1,920,240 | HKD | 3.200 | 2,955,238,151 | 2023-11-02 | 0.020 |
| 66 | 2023-11-01 | 1,250,000 | 3,920,875 | HKD | 3.137 | 2,955,238,151 | 2023-10-31 | 0.042 |
| 67 | 2023-10-31 | 1,300,000 | 3,976,700 | HKD | 3.059 | 2,955,238,151 | 2023-10-31 | 0.044 |
| 68 | 2023-10-30 | 1,250,000 | 3,949,625 | HKD | 3.160 | 2,955,238,151 | 2023-10-30 | 0.042 |
| 69 | 2023-10-27 | 1,040,000 | 3,364,608 | HKD | 3.235 | 2,955,238,151 | 2023-10-27 | 0.035 |
| 70 | 2023-10-26 | 1,250,000 | 3,866,000 | HKD | 3.093 | 2,955,238,151 | 2023-10-26 | 0.042 |
| 71 | 2023-10-25 | 1,250,000 | 3,960,125 | HKD | 3.168 | 2,955,238,151 | 2023-10-25 | 0.042 |
| 72 | 2023-10-24 | 1,250,000 | 3,951,375 | HKD | 3.161 | 2,955,238,151 | 2023-10-24 | 0.042 |
| 73 | 2023-10-20 | 650,000 | 1,986,075 | HKD | 3.055 | 2,955,238,151 | 2023-10-20 | 0.022 |
| 74 | 2023-10-19 | 640,000 | 1,996,288 | HKD | 3.119 | 2,955,238,151 | 2023-10-19 | 0.022 |
| 75 | 2023-10-18 | 620,000 | 1,983,008 | HKD | 3.198 | 2,955,238,151 | 2023-10-18 | 0.021 |
| 76 | 2023-10-17 | 600,000 | 1,984,080 | HKD | 3.307 | 2,955,238,151 | 2023-10-17 | 0.020 |
| 77 | 2023-10-16 | 590,000 | 1,987,533 | HKD | 3.369 | 2,955,238,151 | 2023-10-13 | 0.020 |
| 78 | 2023-10-13 | 580,000 | 1,986,268 | HKD | 3.425 | 2,955,238,151 | 2023-10-13 | 0.020 |
| 79 | 2023-10-12 | 560,000 | 1,965,320 | HKD | 3.510 | 2,955,238,151 | 2023-10-12 | 0.019 |
| 80 | 2023-10-11 | 570,000 | 1,968,780 | HKD | 3.454 | 2,955,238,151 | 2023-10-10 | 0.019 |
| 81 | 2023-10-10 | 574,000 | 1,993,502 | HKD | 3.473 | 2,955,238,151 | 2023-10-10 | 0.019 |
| 82 | 2023-10-06 | 424,000 | 1,508,380 | HKD | 3.558 | 2,955,238,151 | 2023-10-06 | 0.014 |
| 83 | 2023-10-05 | 276,000 | 966,524 | HKD | 3.502 | 2,955,238,151 | 2023-10-05 | 0.009 |
| 84 | 2023-10-04 | 550,000 | 1,874,400 | HKD | 3.408 | 2,955,238,151 | 2023-10-04 | 0.019 |
| 85 | 2023-10-03 | 550,000 | 1,886,500 | HKD | 3.430 | 2,955,238,151 | 2023-09-30 | 0.019 |
| 86 | 2023-09-29 | 1,130,000 | 3,959,859 | HKD | 3.504 | 2,955,238,151 | 2023-09-29 | 0.038 |
| 87 | 2023-09-28 | 1,100,000 | 3,780,260 | HKD | 3.437 | 2,955,238,151 | 2023-09-28 | 0.037 |
| 88 | 2023-09-27 | 1,160,000 | 3,986,920 | HKD | 3.437 | 2,955,238,151 | 2023-09-27 | 0.039 |
| 89 | 2023-09-26 | 1,160,000 | 3,988,312 | HKD | 3.438 | 2,955,238,151 | 2023-09-25 | 0.039 |
| 90 | 2023-09-25 | 1,140,000 | 3,944,172 | HKD | 3.460 | 2,955,238,151 | 2023-09-25 | 0.039 |
| 91 | 2023-09-22 | 1,160,000 | 3,994,692 | HKD | 3.444 | 2,955,238,151 | 2023-09-22 | 0.039 |
| 92 | 2023-09-21 | 1,150,000 | 3,974,515 | HKD | 3.456 | 2,955,238,151 | 2023-09-21 | 0.039 |
| 93 | 2023-09-20 | 1,140,000 | 3,975,864 | HKD | 3.488 | 2,955,238,151 | 2023-09-20 | 0.039 |
| 94 | 2023-09-19 | 1,110,000 | 3,990,894 | HKD | 3.595 | 2,955,238,151 | 2023-09-19 | 0.038 |
| 95 | 2023-09-14 | 354,000 | 1,274,364 | HKD | 3.600 | 2,955,238,151 | 2023-09-14 | 0.012 |
| 96 | 2023-09-13 | 638,000 | 2,296,800 | HKD | 3.600 | 2,955,238,151 | 2023-09-12 | 0.022 |
| 97 | 2023-09-12 | 434,000 | 1,562,183 | HKD | 3.599 | 2,955,238,151 | 2023-09-12 | 0.015 |
| 98 | 2023-08-31 | 582,000 | 2,094,560 | HKD | 3.599 | 2,955,238,151 | 2023-08-31 | 0.020 |
| 99 | 2023-08-30 | 1,130,000 | 3,997,375 | HKD | 3.538 | 2,955,238,151 | 2023-08-30 | 0.038 |
| 100 | 2022-11-03 | 1,114,000 | 3,993,690 | HKD | 3.585 | 2,898,857,699 | 2022-11-03 | 0.038 |
| 101 | 2022-11-02 | 374,000 | 1,329,346 | HKD | 3.554 | 2,898,857,699 | 2022-11-02 | 0.013 |
| 102 | 2022-11-01 | 1,170,000 | 3,989,817 | HKD | 3.410 | 2,898,857,699 | 2022-10-31 | 0.040 |
| 103 | 2022-10-31 | 1,200,000 | 3,993,360 | HKD | 3.328 | 2,898,857,699 | 2022-10-31 | 0.041 |
| 104 | 2022-10-28 | 1,158,000 | 3,997,995 | HKD | 3.453 | 2,898,857,699 | 2022-10-28 | 0.040 |
| 105 | 2022-09-30 | 762,000 | 3,999,509 | HKD | 5.249 | 2,898,857,699 | 2022-09-30 | 0.026 |
| 106 | 2022-09-29 | 744,000 | 3,992,750 | HKD | 5.367 | 2,898,857,699 | 2022-09-28 | 0.026 |
| 107 | 2022-09-28 | 714,000 | 3,993,830 | HKD | 5.594 | 2,898,857,699 | 2022-09-28 | 0.025 |
| 108 | 2022-09-27 | 292,000 | 1,595,663 | HKD | 5.465 | 2,898,857,699 | 2022-09-27 | 0.010 |
| 109 | 2022-09-26 | 744,000 | 3,989,477 | HKD | 5.362 | 2,898,857,699 | 2022-09-26 | 0.026 |
| 110 | 2022-09-23 | 700,000 | 3,689,040 | HKD | 5.270 | 2,898,857,699 | 2022-09-22 | 0.024 |
| 111 | 2022-09-22 | 750,000 | 3,990,900 | HKD | 5.321 | 2,898,857,699 | 2022-09-22 | 0.026 |
| 112 | 2022-09-21 | 736,000 | 3,995,450 | HKD | 5.429 | 2,898,857,699 | 2022-09-21 | 0.025 |
| 113 | 2022-09-20 | 714,000 | 3,997,115 | HKD | 5.598 | 2,898,857,699 | 2022-09-19 | 0.025 |
| 114 | 2022-09-19 | 734,000 | 3,993,621 | HKD | 5.441 | 2,898,857,699 | 2022-09-19 | 0.025 |
| 115 | 2022-09-16 | 702,000 | 3,990,238 | HKD | 5.684 | 2,898,857,699 | 2022-09-15 | 0.024 |
| 116 | 2022-09-15 | 702,000 | 3,996,837 | HKD | 5.694 | 2,898,857,699 | 2022-09-15 | 0.024 |
| 117 | 2022-09-14 | 720,000 | 3,997,152 | HKD | 5.552 | 2,898,857,699 | 2022-09-14 | 0.025 |
| 118 | 2022-09-13 | 712,000 | 3,992,398 | HKD | 5.607 | 2,898,857,699 | 2022-09-13 | 0.025 |
| 119 | 2022-09-09 | 726,000 | 3,999,461 | HKD | 5.509 | 2,898,857,699 | 2022-09-09 | 0.025 |
| 120 | 2022-09-08 | 742,000 | 3,992,034 | HKD | 5.380 | 2,898,857,699 | 2022-09-08 | 0.026 |
| 121 | 2022-09-07 | 472,000 | 2,555,125 | HKD | 5.413 | 2,898,857,699 | 2022-09-07 | 0.016 |
| 122 | 2022-09-06 | 740,000 | 3,942,128 | HKD | 5.327 | 2,898,857,699 | 2022-09-06 | 0.026 |
| 123 | 2022-09-05 | 178,000 | 947,013 | HKD | 5.320 | 2,898,857,699 | 2022-09-05 | 0.006 |
| Total | 105,664,000 | 369,850,200 | HKD | 3.500 | 2,898,857,699 | 2022-09-05 | 3.645 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy