LIPPO LIMITED (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00226    2025-08-22  2025-09-26
Stock code:

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price 		Out-
standing		 at Date Stake %
1 2012-10-09 128,000 448,000 HKD 3.500 168,787,162 2012-09-30 0.076
2 2012-09-18 691,000 2,285,720 HKD 3.308 169,218,982 2012-09-17 0.408
3 2012-09-17 571,000 1,859,490 HKD 3.257 169,218,982 2012-09-17 0.337
4 2012-09-07 726,000 2,293,260 HKD 3.159 169,646,013 2012-09-06 0.428
5 2012-09-06 370,000 1,161,800 HKD 3.140 169,646,013 2012-09-06 0.218
6 2012-09-05 152,000 477,870 HKD 3.144 169,670,649 2012-09-05 0.090
7 2012-09-03 72,000 230,060 HKD 3.195 169,898,535 2012-09-03 0.042
8 2012-08-31 166,000 519,580 HKD 3.130 170,052,513 2012-08-31 0.098
9 2012-08-30 500,000 1,560,000 HKD 3.120 170,128,475 2012-08-30 0.294
10 2012-08-29 450,000 1,395,000 HKD 3.100 170,248,235 2012-08-29 0.264
11 2012-08-28 222,000 686,880 HKD 3.094 170,351,228 2012-08-28 0.130
12 2012-08-27 350,000 1,083,200 HKD 3.095 170,434,376 2012-08-27 0.205
13 2012-08-24 301,000 930,080 HKD 3.090 170,499,389 2012-08-24 0.177
14 2012-08-23 243,000 750,770 HKD 3.090 170,531,895 2012-08-23 0.142
15 2012-08-22 190,000 585,800 HKD 3.083 170,567,481 2012-07-31 0.111
16 2012-08-21 95,000 292,390 HKD 3.078 170,567,481 2012-07-31 0.056
17 2012-08-20 104,000 317,640 HKD 3.054 170,567,481 2012-07-31 0.061
18 2012-07-06 77,000 255,240 HKD 3.315 170,612,305 2012-07-06 0.045
19 2012-07-05 54,000 178,200 HKD 3.300 170,615,043 2012-07-05 0.032
20 2012-07-03 8,000 25,520 HKD 3.190 170,620,175 2012-07-03 0.005
21 2012-06-29 15,000 46,950 HKD 3.130 170,633,178 2012-06-29 0.009
22 2012-06-27 38,000 115,090 HKD 3.029 170,659,867 2012-06-27 0.022
23 2012-06-26 30,000 90,000 HKD 3.000 170,693,400 2012-06-26 0.018
24 2012-06-25 48,000 143,040 HKD 2.980 170,729,328 2012-06-25 0.028
25 2012-06-22 98,000 288,100 HKD 2.940 170,749,859 2012-06-22 0.057
26 2012-06-21 105,000 309,400 HKD 2.947 170,765,598 2012-06-21 0.061
27 2012-06-20 60,000 175,980 HKD 2.933 170,799,816 2012-06-20 0.035
28 2012-06-19 46,000 133,400 HKD 2.900 170,827,189 2012-06-19 0.027
29 2012-06-18 100,000 287,200 HKD 2.872 170,839,508 2012-06-18 0.059
30 2012-06-15 80,000 227,800 HKD 2.848 170,867,908 2012-06-15 0.047
31 2012-06-14 36,000 102,210 HKD 2.839 170,902,125 2012-06-14 0.021
32 2012-06-13 83,000 235,720 HKD 2.840 170,946,607 2012-06-08 0.049
33 2012-06-12 100,000 283,400 HKD 2.834 170,946,607 2012-06-08 0.058
34 2012-06-11 50,000 141,500 HKD 2.830 170,946,607 2012-06-08 0.029
35 2012-06-08 30,000 84,000 HKD 2.800 170,946,607 2012-06-08 0.018
36 2012-06-07 50,000 139,450 HKD 2.789 170,988,352 2012-06-07 0.029
37 2012-06-05 122,000 341,590 HKD 2.800 166,748,673 2012-06-05 0.073
38 2012-06-04 45,000 124,920 HKD 2.776 166,758,682 2012-06-04 0.027
39 2012-06-01 60,000 168,000 HKD 2.800 166,772,360 2012-06-01 0.036
40 2012-05-31 30,000 84,000 HKD 2.800 166,786,706 2012-05-31 0.018
41 2012-05-30 41,000 114,800 HKD 2.800 166,813,395 2012-05-30 0.025
42 2012-05-29 43,000 119,900 HKD 2.788 166,839,417 2012-05-29 0.026
43 2012-05-28 80,000 220,680 HKD 2.759 166,865,439 2012-05-28 0.048
44 2012-05-25 78,000 214,120 HKD 2.745 166,874,113 2012-05-25 0.047
45 2012-05-24 78,000 211,760 HKD 2.715 166,880,786 2012-05-24 0.047
46 2012-05-23 26,000 70,720 HKD 2.720 166,887,458 2012-05-23 0.016
47 2012-05-22 20,000 54,400 HKD 2.720 166,894,130 2012-05-22 0.012
48 2012-05-21 20,000 54,000 HKD 2.700 166,899,468 2012-05-21 0.012
49 2012-05-18 20,000 53,930 HKD 2.696 166,908,142 2012-05-18 0.012
50 2012-05-17 16,000 43,770 HKD 2.736 166,914,815 2012-05-17 0.010
51 2012-05-16 26,000 71,420 HKD 2.747 166,921,487 2012-05-16 0.016
52 2012-05-15 20,000 55,000 HKD 2.750 166,930,828 2012-05-15 0.012
53 2012-05-14 20,000 55,000 HKD 2.750 166,937,501 2012-05-14 0.012
54 2012-05-11 28,000 77,600 HKD 2.771 166,940,837 2012-05-11 0.017
55 2012-05-10 20,000 55,000 HKD 2.750 166,947,509 2012-05-10 0.012
56 2012-05-09 10,000 27,400 HKD 2.740 166,954,182 2012-04-30 0.006
57 2012-05-08 20,000 55,000 HKD 2.750 166,954,182 2012-04-30 0.012
58 2012-05-07 20,000 54,600 HKD 2.730 166,954,182 2012-04-30 0.012
59 2009-02-26 30,097,000 33,101,690 HKD 1.100 171,140,347 2009-01-31 17.586
60 2009-01-16 2,438,000 3,852,080 HKD 1.580 171,926,806 2008-12-31 1.418
61 2008-11-26 3,742,000 7,109,800 HKD 1.900 173,182,301 2008-10-31 2.161
62 2008-10-30 100,000 270,000 HKD 2.700 173,917,816 2008-08-31 0.057
63 2008-10-29 50,000 135,000 HKD 2.700 173,917,816 2008-08-31 0.029
64 2008-10-28 91,000 227,500 HKD 2.500 173,917,816 2008-08-31 0.052
65 2008-10-27 5,031,000 13,081,400 HKD 2.600 173,917,816 2008-08-31 2.893
66 2008-10-24 52,000 130,800 HKD 2.515 173,917,816 2008-08-31 0.030
67 2008-10-23 52,000 140,900 HKD 2.710 173,917,816 2008-08-31 0.030
68 2008-10-22 9,000 25,500 HKD 2.833 173,917,816 2008-08-31 0.005
69 2008-10-17 3,000 8,980 HKD 2.993 173,917,816 2008-08-31 0.002
70 2008-10-16 52,000 157,850 HKD 3.036 173,917,816 2008-08-31 0.030
71 2008-10-10 21,000 64,800 HKD 3.086 173,917,816 2008-08-31 0.012
72 2004-05-20 100,000 180,000 HKD 1.800 127,400,967 2003-12-31 0.078
73 2004-05-19 70,000 126,000 HKD 1.800 127,400,967 2003-12-31 0.055
74 2004-05-18 500,000 900,000 HKD 1.800 127,400,967 2003-12-31 0.392
75 2004-05-17 3,000,000 5,400,000 HKD 1.800 127,400,967 2003-12-31 2.355
76 2004-02-10 180,000 434,000 HKD 2.411 127,400,967 2003-12-31 0.141
77 2004-02-09 380,000 750,000 HKD 1.974 127,400,967 2003-12-31 0.298
78 2004-02-06 65,000 117,000 HKD 1.800 127,400,967 2003-12-31 0.051
79 2003-05-26 70,000 80,100 HKD 1.144 127,466,990 2002-12-31 0.055
80 2003-05-23 157,000 179,790 HKD 1.145 127,466,990 2002-12-31 0.123
81 1995-12-08 2,112,000 8,868,100 HKD 4.199 64,796,923 1995-06-21 3.259
82 1995-11-30 840,000 3,492,750 HKD 4.158 64,796,923 1995-06-21 1.296
83 1995-11-29 1,400,000 5,740,000 HKD 4.100 64,796,923 1995-06-21 2.161
84 1994-09-30 48,000 340,800 HKD 7.100 45,839,125 1994-06-22 0.105
85 1994-09-29 1,040,000 7,584,000 HKD 7.292 45,839,125 1994-06-22 2.269
86 1994-05-23 84,000 806,400 HKD 9.600 40,118,483 1993-12-31 0.209
87 1994-05-20 633,000 6,113,750 HKD 9.658 40,118,483 1993-12-31 1.578
88 1994-05-18 110,000 1,017,000 HKD 9.245 40,118,483 1993-12-31 0.274
89 1994-05-12 150,000 1,350,000 HKD 9.000 40,118,483 1993-12-31 0.374
90 1993-09-29 20,000 157,000 HKD 7.850 38,822,881 1993-06-30 0.052
91 1993-09-28 40,000 323,000 HKD 8.075 38,822,881 1993-06-30 0.103
92 1993-09-27 30,000 243,500 HKD 8.117 38,822,881 1993-06-30 0.077
93 1993-07-19 138,000 1,217,150 HKD 8.820 38,822,881 1993-06-30 0.355
94 1993-07-12 162,000 1,572,325 HKD 9.706 38,822,881 1993-06-30 0.417
95 1993-07-09 192,500 1,891,875 HKD 9.828 38,822,881 1993-06-30 0.496
96 1993-07-08 200,000 1,994,900 HKD 9.975 38,822,881 1993-06-30 0.515
97 1993-06-25 300,000 780,000 HKD 2.600 603,980,897 1992-12-31 0.050
98 1992-12-08 3,222,000 7,330,050 HKD 2.275 620,750,388 1992-07-14 0.519
99 1992-12-07 23,670,000 55,328,050 HKD 2.337 620,750,388 1992-07-14 3.813
100 1992-12-04 8,000,000 18,690,650 HKD 2.336 620,750,388 1992-07-14 1.289
Total 95,933,500 213,781,840 HKD 2.228 620,750,388 1992-07-14 15.454

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top