Pinestone Capital Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08097 | 2015-06-12 | 2017-06-07 | 2017-06-08 | |
| HK Main | 00804 | 2017-06-08 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. |
Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2020-01-22 | 24,100,000 | 3,311,825 | HKD | 0.137 | 21,687,421 | 2019-12-31 | 111.124 |
| 2 | 2020-01-21 | 26,000,000 | 3,614,000 | HKD | 0.139 | 21,687,421 | 2019-12-31 | 119.885 |
| 3 | 2020-01-20 | 29,000,000 | 4,110,010 | HKD | 0.142 | 21,687,421 | 2019-12-31 | 133.718 |
| 4 | 2020-01-17 | 15,000,000 | 2,070,000 | HKD | 0.138 | 21,687,421 | 2019-12-31 | 69.165 |
| 5 | 2020-01-16 | 16,500,000 | 2,277,000 | HKD | 0.138 | 21,687,421 | 2019-12-31 | 76.081 |
| 6 | 2020-01-15 | 20,000,000 | 2,780,000 | HKD | 0.139 | 21,687,421 | 2019-12-31 | 92.219 |
| 7 | 2020-01-14 | 10,000,000 | 1,423,240 | HKD | 0.142 | 21,687,421 | 2019-12-31 | 46.110 |
| 8 | 2020-01-13 | 9,000,000 | 1,242,435 | HKD | 0.138 | 21,687,421 | 2019-12-31 | 41.499 |
| 9 | 2020-01-10 | 9,000,000 | 1,251,020 | HKD | 0.139 | 21,687,421 | 2019-12-31 | 41.499 |
| 10 | 2020-01-09 | 9,000,000 | 1,250,870 | HKD | 0.139 | 21,687,421 | 2019-12-31 | 41.499 |
| 11 | 2020-01-08 | 10,000,000 | 1,388,140 | HKD | 0.139 | 21,687,421 | 2019-12-31 | 46.110 |
| 12 | 2020-01-06 | 8,000,000 | 1,094,760 | HKD | 0.137 | 21,687,421 | 2019-12-31 | 36.888 |
| 13 | 2019-12-31 | 6,500,000 | 988,000 | HKD | 0.152 | 21,687,421 | 2019-12-31 | 29.971 |
| 14 | 2019-12-30 | 6,500,000 | 968,500 | HKD | 0.149 | 21,687,421 | 2019-11-30 | 29.971 |
| 15 | 2019-11-12 | 8,840,000 | 1,385,870 | HKD | 0.157 | 22,159,591 | 2019-10-31 | 39.892 |
| 16 | 2019-11-11 | 4,000,000 | 620,040 | HKD | 0.155 | 22,159,591 | 2019-10-31 | 18.051 |
| 17 | 2019-11-08 | 6,000,000 | 951,700 | HKD | 0.159 | 22,159,591 | 2019-10-31 | 27.076 |
| 18 | 2019-11-07 | 6,000,000 | 948,810 | HKD | 0.158 | 22,159,591 | 2019-10-31 | 27.076 |
| 19 | 2019-11-06 | 4,000,000 | 634,000 | HKD | 0.159 | 22,159,591 | 2019-10-31 | 18.051 |
| 20 | 2019-11-05 | 2,000,000 | 316,000 | HKD | 0.158 | 22,159,591 | 2019-10-31 | 9.025 |
| 21 | 2019-11-04 | 6,000,000 | 948,815 | HKD | 0.158 | 22,159,591 | 2019-10-31 | 27.076 |
| 22 | 2019-11-01 | 5,900,000 | 932,115 | HKD | 0.158 | 22,159,591 | 2019-10-31 | 26.625 |
| 23 | 2019-10-31 | 5,900,000 | 932,240 | HKD | 0.158 | 22,159,591 | 2019-10-31 | 26.625 |
| 24 | 2019-10-30 | 6,000,000 | 954,000 | HKD | 0.159 | 22,159,591 | 2019-10-22 | 27.076 |
| 25 | 2019-10-29 | 6,000,000 | 947,415 | HKD | 0.158 | 22,159,591 | 2019-10-22 | 27.076 |
| 26 | 2019-10-28 | 5,970,000 | 945,265 | HKD | 0.158 | 22,159,591 | 2019-10-22 | 26.941 |
| 27 | 2019-10-25 | 5,945,000 | 951,255 | HKD | 0.160 | 22,159,591 | 2019-10-22 | 26.828 |
| 28 | 2019-10-24 | 4,000,000 | 649,865 | HKD | 0.162 | 22,159,591 | 2019-10-22 | 18.051 |
| 29 | 2019-10-23 | 6,000,000 | 954,000 | HKD | 0.159 | 22,159,591 | 2019-10-22 | 27.076 |
| 30 | 2019-10-22 | 6,000,000 | 935,575 | HKD | 0.156 | 22,159,591 | 2019-10-22 | 27.076 |
| 31 | 2019-10-21 | 6,000,000 | 927,940 | HKD | 0.155 | 22,547,599 | 2019-09-30 | 26.610 |
| 32 | 2019-10-18 | 8,000,000 | 1,237,905 | HKD | 0.155 | 22,547,599 | 2019-09-30 | 35.480 |
| 33 | 2019-10-17 | 8,000,000 | 1,237,405 | HKD | 0.155 | 22,547,599 | 2019-09-30 | 35.480 |
| 34 | 2019-10-16 | 6,000,000 | 910,000 | HKD | 0.152 | 22,547,599 | 2019-09-30 | 26.610 |
| 35 | 2019-10-15 | 6,000,000 | 920,000 | HKD | 0.153 | 22,547,599 | 2019-09-30 | 26.610 |
| 36 | 2019-10-14 | 7,980,000 | 1,219,000 | HKD | 0.153 | 22,547,599 | 2019-09-30 | 35.392 |
| 37 | 2019-10-11 | 4,000,000 | 611,870 | HKD | 0.153 | 22,547,599 | 2019-09-30 | 17.740 |
| 38 | 2019-10-10 | 6,000,000 | 919,455 | HKD | 0.153 | 22,547,599 | 2019-09-30 | 26.610 |
| 39 | 2019-10-09 | 3,995,000 | 613,235 | HKD | 0.154 | 22,547,599 | 2019-09-30 | 17.718 |
| 40 | 2019-10-08 | 3,900,000 | 608,400 | HKD | 0.156 | 22,547,599 | 2019-09-30 | 17.297 |
| 41 | 2019-10-04 | 5,900,000 | 924,300 | HKD | 0.157 | 22,547,599 | 2019-09-30 | 26.167 |
| 42 | 2019-10-02 | 4,000,000 | 629,885 | HKD | 0.157 | 22,547,599 | 2019-09-30 | 17.740 |
| 43 | 2019-09-30 | 6,000,000 | 937,930 | HKD | 0.156 | 22,547,599 | 2019-09-30 | 26.610 |
| 44 | 2019-09-27 | 4,000,000 | 636,000 | HKD | 0.159 | 22,700,984 | 2019-08-31 | 17.620 |
| 45 | 2019-09-26 | 5,000,000 | 773,775 | HKD | 0.155 | 22,700,984 | 2019-08-31 | 22.025 |
| 46 | 2019-09-25 | 7,000,000 | 1,084,790 | HKD | 0.155 | 22,700,984 | 2019-08-31 | 30.836 |
| 47 | 2019-09-24 | 6,500,000 | 1,020,560 | HKD | 0.157 | 22,700,984 | 2019-08-31 | 28.633 |
| 48 | 2019-07-10 | 310,000 | 24,795 | HKD | 0.080 | 22,702,421 | 2019-07-05 | 1.365 |
| 49 | 2019-06-27 | 1,680,000 | 142,220 | HKD | 0.085 | 22,759,761 | 2019-05-31 | 7.381 |
| 50 | 2019-06-25 | 10,690,000 | 959,205 | HKD | 0.090 | 22,759,761 | 2019-05-31 | 46.969 |
| Total | 398,110,000 | 58,115,435 | HKD | 0.146 | 22,759,761 | 2019-05-31 | 1749.184 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy