Shanghai Haohai Biological Technology Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06826 | 2015-04-30 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. |
Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-24 | 51,900 | 1,412,286 | HKD | 27.212 | 38,529,240 | 2025-09-24 | 0.135 |
| 2 | 2025-09-18 | 23,500 | 649,192 | HKD | 27.625 | 38,529,240 | 2025-09-18 | 0.061 |
| 3 | 2025-09-17 | 18,400 | 515,200 | HKD | 28.000 | 38,529,240 | 2025-09-17 | 0.048 |
| 4 | 2025-09-16 | 10,000 | 276,800 | HKD | 27.680 | 38,529,240 | 2025-09-16 | 0.026 |
| 5 | 2025-09-15 | 67,400 | 1,872,580 | HKD | 27.783 | 38,529,240 | 2025-09-15 | 0.175 |
| 6 | 2025-05-27 | 42,000 | 2,180,268 | CNY | 51.911 | 37,555,036 | 2025-05-27 | 0.112 |
| 7 | 2025-05-12 | 30,000 | 692,160 | HKD | 23.072 | 37,555,036 | 2025-05-12 | 0.080 |
| 8 | 2025-05-09 | 70,000 | 3,648,707 | CNY | 52.124 | 37,555,036 | 2025-05-09 | 0.186 |
| 9 | 2025-05-09 | 70,000 | 1,642,545 | HKD | 23.465 | 37,555,036 | 2025-05-09 | 0.186 |
| 10 | 2025-05-08 | 105,000 | 2,517,995 | HKD | 23.981 | 37,555,036 | 2025-05-08 | 0.280 |
| 11 | 2025-05-08 | 234,458 | 12,138,775 | CNY | 51.774 | 37,555,036 | 2025-05-08 | 0.624 |
| 12 | 2025-05-06 | 4,700 | 114,915 | HKD | 24.450 | 37,555,036 | 2025-05-06 | 0.013 |
| 13 | 2025-04-28 | 70,000 | 1,669,500 | HKD | 23.850 | 37,555,036 | 2025-04-28 | 0.186 |
| 14 | 2025-04-16 | 160,000 | 8,647,920 | CNY | 54.049 | 37,555,036 | 2025-04-16 | 0.426 |
| 15 | 2025-04-08 | 279,000 | 15,279,722 | CNY | 54.766 | 37,555,036 | 2025-04-08 | 0.743 |
| 16 | 2025-04-07 | 220,256 | 11,516,198 | CNY | 52.286 | 37,555,036 | 2025-04-07 | 0.586 |
| 17 | 2025-03-25 | 20,000 | 542,195 | HKD | 27.110 | 37,555,036 | 2025-03-25 | 0.053 |
| 18 | 2025-03-06 | 11,190 | 676,221 | CNY | 60.431 | 37,555,036 | 2025-03-06 | 0.030 |
| 19 | 2025-03-05 | 82,000 | 4,940,552 | CNY | 60.251 | 37,555,036 | 2025-03-04 | 0.218 |
| 20 | 2025-03-04 | 71,000 | 4,340,665 | CNY | 61.136 | 37,555,036 | 2025-03-04 | 0.189 |
| 21 | 2025-01-22 | 27,000 | 1,537,995 | CNY | 56.963 | 37,555,036 | 2025-01-22 | 0.072 |
| 22 | 2025-01-16 | 21,400 | 1,228,861 | CNY | 57.423 | 37,555,036 | 2025-01-16 | 0.057 |
| 23 | 2025-01-15 | 16,371 | 938,339 | CNY | 57.317 | 37,555,036 | 2025-01-15 | 0.044 |
| 24 | 2025-01-13 | 22,000 | 530,235 | HKD | 24.102 | 37,555,036 | 2025-01-13 | 0.059 |
| 25 | 2025-01-10 | 20,000 | 492,265 | HKD | 24.613 | 37,555,036 | 2025-01-10 | 0.053 |
| 26 | 2025-01-09 | 26,000 | 651,900 | HKD | 25.073 | 37,555,036 | 2025-01-09 | 0.069 |
| 27 | 2025-01-08 | 10,000 | 254,000 | HKD | 25.400 | 37,555,036 | 2025-01-08 | 0.027 |
| 28 | 2025-01-02 | 105,000 | 6,255,082 | CNY | 59.572 | 37,555,036 | 2025-01-02 | 0.280 |
| 29 | 2025-01-02 | 39,000 | 1,004,525 | HKD | 25.757 | 37,555,036 | 2025-01-02 | 0.104 |
| 30 | 2024-12-31 | 99,674 | 6,077,032 | CNY | 60.969 | 37,555,036 | 2024-12-31 | 0.265 |
| 31 | 2024-12-31 | 27,000 | 719,290 | HKD | 26.640 | 37,555,036 | 2024-12-31 | 0.072 |
| 32 | 2024-12-30 | 43,000 | 2,625,587 | CNY | 61.060 | 38,511,233 | 2024-12-27 | 0.112 |
| 33 | 2024-12-30 | 11,000 | 294,350 | HKD | 26.759 | 38,511,233 | 2024-12-27 | 0.029 |
| 34 | 2024-12-27 | 31,523 | 1,948,266 | CNY | 61.805 | 38,511,233 | 2024-12-27 | 0.082 |
| 35 | 2024-12-23 | 11,000 | 291,250 | HKD | 26.477 | 38,511,233 | 2024-12-23 | 0.029 |
| 36 | 2024-12-23 | 43,000 | 2,664,746 | CNY | 61.971 | 38,511,233 | 2024-12-23 | 0.112 |
| 37 | 2024-12-20 | 32,000 | 1,986,151 | CNY | 62.067 | 38,511,233 | 2024-12-20 | 0.083 |
| 38 | 2024-12-20 | 40,000 | 1,070,500 | HKD | 26.762 | 38,511,233 | 2024-12-20 | 0.104 |
| 39 | 2024-12-19 | 72,000 | 4,464,225 | CNY | 62.003 | 38,511,233 | 2024-12-19 | 0.187 |
| 40 | 2024-12-19 | 39,000 | 1,048,000 | HKD | 26.872 | 38,511,233 | 2024-12-19 | 0.101 |
| 41 | 2024-12-18 | 10,400 | 282,085 | HKD | 27.124 | 38,511,233 | 2024-12-18 | 0.027 |
| 42 | 2024-12-17 | 28,000 | 766,105 | HKD | 27.361 | 38,511,233 | 2024-12-17 | 0.073 |
| 43 | 2024-12-05 | 33,399 | 2,104,334 | CNY | 63.006 | 38,511,233 | 2024-12-05 | 0.087 |
| 44 | 2024-12-05 | 29,500 | 806,565 | HKD | 27.341 | 38,511,233 | 2024-12-05 | 0.077 |
| 45 | 2024-12-04 | 7,200 | 199,470 | HKD | 27.704 | 38,511,233 | 2024-12-04 | 0.019 |
| 46 | 2024-12-03 | 13,000 | 363,030 | HKD | 27.925 | 38,511,233 | 2024-12-03 | 0.034 |
| 47 | 2024-12-02 | 7,500 | 207,125 | HKD | 27.617 | 38,511,233 | 2024-12-02 | 0.019 |
| 48 | 2024-11-29 | 18,000 | 506,720 | HKD | 28.151 | 38,511,233 | 2024-11-29 | 0.047 |
| 49 | 2024-11-28 | 42,500 | 2,681,950 | CNY | 63.105 | 38,511,233 | 2024-11-28 | 0.110 |
| 50 | 2024-11-28 | 10,000 | 276,435 | HKD | 27.643 | 38,511,233 | 2024-11-28 | 0.026 |
| 51 | 2024-11-27 | 10,500 | 291,965 | HKD | 27.806 | 38,511,233 | 2024-11-27 | 0.027 |
| 52 | 2024-11-27 | 42,450 | 2,688,487 | CNY | 63.333 | 38,511,233 | 2024-11-27 | 0.110 |
| 53 | 2024-11-26 | 13,300 | 360,440 | HKD | 27.101 | 38,511,233 | 2024-11-26 | 0.035 |
| 54 | 2024-11-26 | 53,200 | 3,355,311 | CNY | 63.070 | 38,511,233 | 2024-11-26 | 0.138 |
| 55 | 2024-11-22 | 20,000 | 552,070 | HKD | 27.604 | 38,511,233 | 2024-11-22 | 0.052 |
| 56 | 2024-11-21 | 11,000 | 313,220 | HKD | 28.475 | 38,511,233 | 2024-11-21 | 0.029 |
| 57 | 2024-11-20 | 10,800 | 310,230 | HKD | 28.725 | 38,511,233 | 2024-11-20 | 0.028 |
| 58 | 2024-11-19 | 19,300 | 550,585 | HKD | 28.528 | 38,511,233 | 2024-11-19 | 0.050 |
| 59 | 2024-11-18 | 20,000 | 573,000 | HKD | 28.650 | 38,511,233 | 2024-11-18 | 0.052 |
| 60 | 2024-11-15 | 17,100 | 497,870 | HKD | 29.115 | 38,511,233 | 2024-11-15 | 0.044 |
| 61 | 2024-11-14 | 23,200 | 695,235 | HKD | 29.967 | 38,511,233 | 2024-11-14 | 0.060 |
| 62 | 2024-11-13 | 18,200 | 555,830 | HKD | 30.540 | 38,511,233 | 2024-11-13 | 0.047 |
| 63 | 2024-11-12 | 29,000 | 913,495 | HKD | 31.500 | 38,511,233 | 2024-11-12 | 0.075 |
| 64 | 2024-11-11 | 11,200 | 353,860 | HKD | 31.595 | 38,511,233 | 2024-11-11 | 0.029 |
| 65 | 2024-11-08 | 15,000 | 473,070 | HKD | 31.538 | 38,511,233 | 2024-11-08 | 0.039 |
| 66 | 2024-11-07 | 13,200 | 404,580 | HKD | 30.650 | 38,511,233 | 2024-11-07 | 0.034 |
| 67 | 2024-11-06 | 13,800 | 420,665 | HKD | 30.483 | 38,511,233 | 2024-11-06 | 0.036 |
| 68 | 2024-11-05 | 13,400 | 410,040 | HKD | 30.600 | 38,511,233 | 2024-11-05 | 0.035 |
| 69 | 2024-11-04 | 23,600 | 719,905 | HKD | 30.504 | 38,511,233 | 2024-11-04 | 0.061 |
| 70 | 2024-11-01 | 43,500 | 1,332,565 | HKD | 30.634 | 38,511,233 | 2024-11-01 | 0.113 |
| 71 | 2024-10-31 | 60,000 | 1,809,500 | HKD | 30.158 | 38,511,233 | 2024-10-31 | 0.156 |
| 72 | 2024-10-30 | 80,000 | 2,414,555 | HKD | 30.182 | 38,511,233 | 2024-10-30 | 0.208 |
| 73 | 2024-10-29 | 200,000 | 6,043,755 | HKD | 30.219 | 39,284,271 | 2024-10-29 | 0.509 |
| 74 | 2024-10-28 | 274,800 | 8,440,740 | HKD | 30.716 | 39,284,271 | 2024-10-28 | 0.700 |
| 75 | 2024-09-23 | 74,000 | 2,247,975 | HKD | 30.378 | 39,284,271 | 2024-09-23 | 0.188 |
| 76 | 2024-09-20 | 7,000 | 211,000 | HKD | 30.143 | 39,284,271 | 2024-09-20 | 0.018 |
| 77 | 2024-09-19 | 17,000 | 511,670 | HKD | 30.098 | 38,718,332 | 2024-09-19 | 0.044 |
| 78 | 2024-09-12 | 22,300 | 689,385 | HKD | 30.914 | 38,718,332 | 2024-09-12 | 0.058 |
| 79 | 2024-09-11 | 19,000 | 585,445 | HKD | 30.813 | 38,718,332 | 2024-09-11 | 0.049 |
| 80 | 2024-09-10 | 57,000 | 1,734,100 | HKD | 30.423 | 38,718,332 | 2024-09-10 | 0.147 |
| 81 | 2024-09-09 | 65,600 | 2,011,505 | HKD | 30.663 | 38,718,332 | 2024-09-09 | 0.169 |
| 82 | 2024-09-05 | 77,500 | 2,442,820 | HKD | 31.520 | 38,718,332 | 2024-09-05 | 0.200 |
| 83 | 2024-09-03 | 51,000 | 1,611,380 | HKD | 31.596 | 38,718,332 | 2024-09-03 | 0.132 |
| 84 | 2024-09-02 | 33,200 | 1,049,010 | HKD | 31.597 | 38,718,332 | 2024-09-02 | 0.086 |
| 85 | 2024-08-30 | 18,300 | 571,530 | HKD | 31.231 | 38,718,332 | 2024-08-30 | 0.047 |
| 86 | 2024-08-29 | 25,000 | 770,795 | HKD | 30.832 | 38,718,332 | 2024-08-29 | 0.065 |
| 87 | 2024-08-28 | 61,300 | 1,869,795 | HKD | 30.502 | 38,718,332 | 2024-08-28 | 0.158 |
| 88 | 2024-08-27 | 19,500 | 581,820 | HKD | 29.837 | 38,718,332 | 2024-08-27 | 0.050 |
| 89 | 2024-08-23 | 47,000 | 1,383,885 | HKD | 29.444 | 39,185,382 | 2024-08-23 | 0.120 |
| 90 | 2024-08-22 | 56,400 | 1,644,240 | HKD | 29.153 | 39,185,382 | 2024-08-22 | 0.144 |
| 91 | 2024-08-21 | 52,500 | 1,537,485 | HKD | 29.285 | 39,185,382 | 2024-08-21 | 0.134 |
| 92 | 2024-08-20 | 102,100 | 2,950,685 | HKD | 28.900 | 39,185,382 | 2024-08-20 | 0.261 |
| 93 | 2024-07-24 | 53,200 | 3,165,716 | CNY | 59.506 | 39,185,382 | 2024-07-24 | 0.136 |
| 94 | 2024-07-23 | 47,000 | 2,859,095 | CNY | 60.832 | 39,185,382 | 2024-07-22 | 0.120 |
| 95 | 2024-07-22 | 39,000 | 2,444,073 | CNY | 62.669 | 39,185,382 | 2024-07-22 | 0.100 |
| 96 | 2024-07-19 | 16,000 | 983,586 | CNY | 61.474 | 39,185,382 | 2024-07-19 | 0.041 |
| 97 | 2024-07-18 | 74,000 | 4,504,120 | CNY | 60.866 | 27,989,559 | 2024-07-18 | 0.264 |
| 98 | 2024-07-17 | 36,000 | 2,152,465 | CNY | 59.791 | 27,989,559 | 2024-07-17 | 0.129 |
| 99 | 2024-07-15 | 12,000 | 389,890 | HKD | 32.491 | 27,989,559 | 2024-07-15 | 0.043 |
| 100 | 2024-07-12 | 37,900 | 1,257,390 | HKD | 33.177 | 27,989,559 | 2024-07-12 | 0.135 |
| 101 | 2024-07-11 | 44,000 | 1,452,675 | HKD | 33.015 | 27,989,559 | 2024-07-11 | 0.157 |
| 102 | 2024-07-10 | 53,400 | 1,749,320 | HKD | 32.759 | 27,989,559 | 2024-07-10 | 0.191 |
| 103 | 2024-07-09 | 64,800 | 2,131,750 | HKD | 32.897 | 27,989,559 | 2024-07-09 | 0.232 |
| 104 | 2024-07-08 | 27,200 | 888,085 | HKD | 32.650 | 27,989,559 | 2024-07-08 | 0.097 |
| 105 | 2024-07-05 | 42,700 | 1,383,030 | HKD | 32.389 | 27,989,559 | 2024-07-05 | 0.153 |
| 106 | 2024-07-04 | 53,200 | 1,717,230 | HKD | 32.279 | 27,989,559 | 2024-07-04 | 0.190 |
| 107 | 2024-07-03 | 72,300 | 2,334,180 | HKD | 32.285 | 27,989,559 | 2024-07-03 | 0.258 |
| 108 | 2024-07-02 | 40,900 | 1,309,245 | HKD | 32.011 | 27,989,559 | 2024-06-30 | 0.146 |
| 109 | 2024-06-27 | 45,500 | 1,423,625 | HKD | 31.288 | 27,989,559 | 2024-06-27 | 0.163 |
| 110 | 2024-05-27 | 46,400 | 4,020,792 | CNY | 86.655 | 19,476,528 | 2024-05-27 | 0.238 |
| 111 | 2024-05-24 | 44,842 | 3,918,529 | CNY | 87.385 | 19,476,528 | 2024-05-24 | 0.230 |
| 112 | 2024-05-23 | 46,600 | 4,192,666 | CNY | 89.971 | 19,476,528 | 2024-05-23 | 0.239 |
| 113 | 2024-05-21 | 23,332 | 2,138,181 | CNY | 91.642 | 19,476,528 | 2024-05-21 | 0.120 |
| 114 | 2024-05-17 | 47,200 | 4,303,720 | CNY | 91.181 | 19,476,528 | 2024-05-17 | 0.242 |
| 115 | 2024-05-16 | 36,700 | 3,371,875 | CNY | 91.877 | 19,476,528 | 2024-05-15 | 0.188 |
| 116 | 2024-05-15 | 17,000 | 1,570,709 | CNY | 92.395 | 19,476,528 | 2024-05-15 | 0.087 |
| 117 | 2024-05-14 | 8,200 | 758,286 | CNY | 92.474 | 19,476,528 | 2024-05-13 | 0.042 |
| 118 | 2024-05-13 | 133,372 | 12,370,226 | CNY | 92.750 | 19,476,528 | 2024-05-13 | 0.685 |
| 119 | 2024-02-06 | 2,200 | 192,617 | CNY | 87.553 | 21,645,697 | 2024-02-06 | 0.010 |
| 120 | 2024-02-05 | 16,962 | 1,488,476 | CNY | 87.754 | 21,645,697 | 2024-02-05 | 0.078 |
| 121 | 2024-02-02 | 54,834 | 4,938,060 | CNY | 90.055 | 21,645,697 | 2024-02-02 | 0.253 |
| 122 | 2024-02-01 | 15,509 | 1,394,363 | CNY | 89.907 | 21,645,697 | 2024-02-01 | 0.072 |
| 123 | 2024-01-31 | 128,802 | 11,314,388 | CNY | 87.843 | 21,645,697 | 2024-01-31 | 0.595 |
| 124 | 2024-01-26 | 17,040 | 1,586,967 | CNY | 93.132 | 21,645,697 | 2024-01-26 | 0.079 |
| 125 | 2024-01-24 | 21,995 | 2,025,582 | CNY | 92.093 | 21,645,697 | 2024-01-24 | 0.102 |
| 126 | 2023-12-26 | 10,402 | 1,029,261 | CNY | 98.948 | 21,645,697 | 2023-12-26 | 0.048 |
| 127 | 2023-12-20 | 62,600 | 2,442,105 | HKD | 39.011 | 21,645,697 | 2023-12-20 | 0.289 |
| 128 | 2023-12-19 | 11,600 | 462,740 | HKD | 39.891 | 21,645,697 | 2023-12-19 | 0.054 |
| 129 | 2023-12-18 | 54,800 | 2,211,130 | HKD | 40.349 | 21,645,697 | 2023-12-18 | 0.253 |
| 130 | 2023-12-15 | 12,300 | 500,380 | HKD | 40.681 | 21,645,697 | 2023-12-15 | 0.057 |
| 131 | 2023-12-14 | 17,000 | 690,705 | HKD | 40.630 | 21,645,697 | 2023-12-14 | 0.079 |
| 132 | 2023-12-13 | 12,400 | 506,845 | HKD | 40.875 | 21,645,697 | 2023-12-13 | 0.057 |
| 133 | 2023-12-12 | 14,000 | 570,145 | HKD | 40.725 | 21,645,697 | 2023-12-12 | 0.065 |
| 134 | 2023-12-11 | 25,200 | 1,037,705 | HKD | 41.179 | 21,645,697 | 2023-12-11 | 0.116 |
| 135 | 2023-12-08 | 16,400 | 671,435 | HKD | 40.941 | 21,645,697 | 2023-12-08 | 0.076 |
| 136 | 2023-12-06 | 30,000 | 1,247,300 | HKD | 41.577 | 21,645,697 | 2023-12-06 | 0.139 |
| 137 | 2023-12-05 | 65,700 | 2,723,310 | HKD | 41.451 | 21,645,697 | 2023-12-05 | 0.304 |
| 138 | 2023-12-04 | 37,000 | 1,575,825 | HKD | 42.590 | 21,645,697 | 2023-12-04 | 0.171 |
| 139 | 2023-11-24 | 31,200 | 1,382,405 | HKD | 44.308 | 21,645,697 | 2023-11-24 | 0.144 |
| 140 | 2023-11-21 | 2,500 | 107,500 | HKD | 43.000 | 21,645,697 | 2023-11-21 | 0.012 |
| 141 | 2023-11-20 | 30,000 | 1,275,820 | HKD | 42.527 | 21,645,697 | 2023-11-20 | 0.139 |
| 142 | 2023-11-17 | 14,700 | 636,325 | HKD | 43.287 | 21,645,697 | 2023-11-17 | 0.068 |
| 143 | 2023-11-16 | 3,700 | 161,630 | HKD | 43.684 | 21,645,697 | 2023-11-16 | 0.017 |
| 144 | 2023-11-14 | 38,300 | 1,618,890 | HKD | 42.269 | 21,645,697 | 2023-11-14 | 0.177 |
| 145 | 2023-11-13 | 10,400 | 439,790 | HKD | 42.288 | 21,645,697 | 2023-11-13 | 0.048 |
| 146 | 2023-11-10 | 32,700 | 1,389,025 | HKD | 42.478 | 21,645,697 | 2023-11-10 | 0.151 |
| 147 | 2023-11-09 | 327,000 | 14,024,275 | HKD | 42.888 | 21,645,697 | 2023-11-09 | 1.511 |
| 148 | 2023-11-08 | 99,000 | 4,372,225 | HKD | 44.164 | 21,645,697 | 2023-11-08 | 0.457 |
| 149 | 2023-11-07 | 32,200 | 1,421,140 | HKD | 44.135 | 21,645,697 | 2023-11-07 | 0.149 |
| 150 | 2023-11-06 | 20,700 | 900,645 | HKD | 43.509 | 21,645,697 | 2023-11-06 | 0.096 |
| 151 | 2023-11-03 | 142,400 | 6,120,470 | HKD | 42.981 | 21,645,697 | 2023-11-03 | 0.658 |
| 152 | 2023-11-02 | 136,400 | 5,792,265 | HKD | 42.465 | 21,645,697 | 2023-11-02 | 0.630 |
| 153 | 2023-11-02 | 19,900 | 1,944,942 | CNY | 97.736 | 21,645,697 | 2023-11-02 | 0.092 |
| 154 | 2023-11-01 | 43,700 | 4,259,953 | CNY | 97.482 | 21,645,697 | 2023-11-01 | 0.202 |
| 155 | 2023-11-01 | 20,200 | 820,100 | HKD | 40.599 | 21,645,697 | 2023-11-01 | 0.093 |
| 156 | 2023-10-31 | 170,900 | 6,932,095 | HKD | 40.562 | 21,645,697 | 2023-10-31 | 0.790 |
| 157 | 2023-10-31 | 79,800 | 7,903,809 | CNY | 99.045 | 21,645,697 | 2023-10-31 | 0.369 |
| 158 | 2023-10-30 | 20,000 | 817,000 | HKD | 40.850 | 21,645,697 | 2023-10-30 | 0.092 |
| 159 | 2023-10-30 | 20,900 | 2,096,726 | CNY | 100.322 | 21,645,697 | 2023-10-30 | 0.097 |
| 160 | 2023-10-27 | 35,519 | 3,509,135 | CNY | 98.796 | 21,645,697 | 2023-10-27 | 0.164 |
| 161 | 2023-10-26 | 486,300 | 19,130,810 | HKD | 39.340 | 21,645,697 | 2023-10-26 | 2.247 |
| 162 | 2023-10-26 | 52,600 | 5,100,384 | CNY | 96.965 | 21,645,697 | 2023-10-26 | 0.243 |
| 163 | 2023-10-18 | 47,607 | 4,927,990 | CNY | 103.514 | 21,645,697 | 2023-10-18 | 0.220 |
| 164 | 2023-10-11 | 215,100 | 23,676,458 | CNY | 110.072 | 21,645,697 | 2023-10-11 | 0.994 |
| 165 | 2023-10-10 | 252,000 | 27,679,635 | CNY | 109.840 | 21,645,697 | 2023-10-10 | 1.164 |
| 166 | 2023-09-28 | 63,612 | 7,177,303 | CNY | 112.829 | 21,645,697 | 2023-09-28 | 0.294 |
| 167 | 2023-09-27 | 128,346 | 14,456,744 | CNY | 112.639 | 21,645,697 | 2023-09-27 | 0.593 |
| 168 | 2023-09-26 | 120,000 | 13,382,923 | CNY | 111.524 | 21,645,697 | 2023-09-26 | 0.554 |
| 169 | 2023-09-22 | 45,700 | 2,153,650 | HKD | 47.126 | 21,645,697 | 2023-09-22 | 0.211 |
| 170 | 2023-09-21 | 81,300 | 3,782,775 | HKD | 46.529 | 21,645,697 | 2023-09-21 | 0.376 |
| 171 | 2023-09-20 | 199,000 | 9,401,235 | HKD | 47.242 | 21,645,697 | 2023-09-20 | 0.919 |
| 172 | 2023-09-19 | 188,700 | 9,025,510 | HKD | 47.830 | 21,645,697 | 2023-09-19 | 0.872 |
| 173 | 2023-09-18 | 76,800 | 3,675,135 | HKD | 47.853 | 21,645,697 | 2023-09-18 | 0.355 |
| 174 | 2023-09-15 | 50,000 | 2,375,295 | HKD | 47.506 | 21,645,697 | 2023-09-15 | 0.231 |
| 175 | 2023-09-14 | 65,000 | 3,140,735 | HKD | 48.319 | 21,645,697 | 2023-09-14 | 0.300 |
| 176 | 2023-09-13 | 140,000 | 6,755,555 | HKD | 48.254 | 21,645,697 | 2023-09-13 | 0.647 |
| 177 | 2023-09-12 | 127,200 | 6,098,535 | HKD | 47.944 | 21,645,697 | 2023-09-12 | 0.588 |
| 178 | 2023-09-07 | 81,500 | 3,864,810 | HKD | 47.421 | 21,645,697 | 2023-09-07 | 0.377 |
| 179 | 2023-09-06 | 25,000 | 1,190,945 | HKD | 47.638 | 21,645,697 | 2023-09-06 | 0.115 |
| 180 | 2023-08-28 | 116,000 | 4,528,645 | HKD | 39.040 | 21,645,697 | 2023-08-28 | 0.536 |
| 181 | 2023-08-25 | 122,700 | 4,677,910 | HKD | 38.125 | 21,645,697 | 2023-08-25 | 0.567 |
| 182 | 2023-05-17 | 105,200 | 4,508,050 | HKD | 42.852 | 21,726,253 | 2023-05-17 | 0.484 |
| 183 | 2023-05-16 | 5,000 | 210,750 | HKD | 42.150 | 21,726,253 | 2023-05-12 | 0.023 |
| 184 | 2023-05-12 | 44,600 | 1,834,975 | HKD | 41.143 | 21,726,253 | 2023-05-12 | 0.205 |
| 185 | 2023-05-11 | 27,500 | 1,153,990 | HKD | 41.963 | 21,726,253 | 2023-05-11 | 0.127 |
| 186 | 2023-05-09 | 38,500 | 1,583,780 | HKD | 41.137 | 21,726,253 | 2023-05-09 | 0.177 |
| 187 | 2023-05-08 | 215,800 | 8,999,285 | HKD | 41.702 | 21,726,253 | 2023-05-08 | 0.993 |
| 188 | 2023-05-05 | 24,800 | 998,535 | HKD | 40.264 | 21,726,253 | 2023-05-05 | 0.114 |
| 189 | 2023-03-28 | 30,000 | 1,217,500 | HKD | 40.583 | 21,726,253 | 2023-03-28 | 0.138 |
| 190 | 2023-03-27 | 84,500 | 3,429,640 | HKD | 40.587 | 21,726,253 | 2023-03-27 | 0.389 |
| 191 | 2022-11-08 | 7,900 | 223,740 | HKD | 28.322 | 23,582,050 | 2022-11-08 | 0.034 |
| 192 | 2022-11-07 | 3,700 | 104,155 | HKD | 28.150 | 23,582,050 | 2022-11-07 | 0.016 |
| 193 | 2022-11-03 | 27,500 | 730,125 | HKD | 26.550 | 23,582,050 | 2022-11-03 | 0.117 |
| 194 | 2022-09-28 | 303,000 | 9,275,695 | HKD | 30.613 | 23,582,050 | 2022-09-28 | 1.285 |
| 195 | 2022-09-27 | 69,400 | 2,033,335 | HKD | 29.299 | 23,582,050 | 2022-09-27 | 0.294 |
| 196 | 2022-09-26 | 170,500 | 4,886,445 | HKD | 28.660 | 23,582,050 | 2022-09-26 | 0.723 |
| 197 | 2022-09-23 | 131,000 | 3,839,150 | HKD | 29.306 | 23,582,050 | 2022-09-23 | 0.556 |
| 198 | 2022-09-22 | 181,400 | 5,401,900 | HKD | 29.779 | 23,582,050 | 2022-09-22 | 0.769 |
| 199 | 2022-09-21 | 98,000 | 2,931,735 | HKD | 29.916 | 23,582,050 | 2022-09-21 | 0.416 |
| 200 | 2022-09-20 | 180,200 | 5,412,700 | HKD | 30.037 | 23,582,050 | 2022-09-20 | 0.764 |
| 201 | 2022-09-19 | 210,400 | 6,169,880 | HKD | 29.325 | 23,582,050 | 2022-09-19 | 0.892 |
| 202 | 2022-09-16 | 25,100 | 749,460 | HKD | 29.859 | 23,582,050 | 2022-09-16 | 0.106 |
| 203 | 2022-09-15 | 130,000 | 3,904,940 | HKD | 30.038 | 23,582,050 | 2022-09-15 | 0.551 |
| 204 | 2022-09-14 | 90,000 | 2,647,310 | HKD | 29.415 | 23,582,050 | 2022-09-14 | 0.382 |
| 205 | 2022-09-13 | 65,800 | 1,937,165 | HKD | 29.440 | 23,582,050 | 2022-09-13 | 0.279 |
| 206 | 2022-09-08 | 295,000 | 8,695,335 | HKD | 29.476 | 23,582,050 | 2022-09-08 | 1.251 |
| 207 | 2022-09-07 | 94,400 | 2,764,750 | HKD | 29.288 | 23,582,050 | 2022-09-07 | 0.400 |
| 208 | 2022-09-06 | 225,800 | 6,507,620 | HKD | 28.820 | 23,582,050 | 2022-09-06 | 0.958 |
| 209 | 2022-09-05 | 549,900 | 15,681,795 | HKD | 28.518 | 23,582,050 | 2022-09-05 | 2.332 |
| 210 | 2022-01-17 | 415,200 | 23,001,865 | HKD | 55.399 | 24,110,321 | 2022-01-17 | 1.722 |
| 211 | 2022-01-14 | 63,000 | 3,476,215 | HKD | 55.178 | 24,110,321 | 2022-01-14 | 0.261 |
| 212 | 2022-01-13 | 129,400 | 6,912,110 | HKD | 53.417 | 24,110,321 | 2022-01-13 | 0.537 |
| 213 | 2022-01-12 | 74,600 | 4,082,290 | HKD | 54.722 | 24,110,321 | 2022-01-12 | 0.309 |
| 214 | 2022-01-11 | 80,000 | 4,291,735 | HKD | 53.647 | 24,110,321 | 2022-01-11 | 0.332 |
| 215 | 2022-01-07 | 208,800 | 11,064,630 | HKD | 52.992 | 24,110,321 | 2022-01-07 | 0.866 |
| 216 | 2022-01-06 | 197,100 | 10,214,315 | HKD | 51.823 | 24,110,321 | 2022-01-06 | 0.817 |
| 217 | 2022-01-05 | 327,900 | 16,805,790 | HKD | 51.253 | 24,110,321 | 2022-01-05 | 1.360 |
| 218 | 2022-01-04 | 105,700 | 5,413,580 | HKD | 51.216 | 24,110,321 | 2022-01-04 | 0.438 |
| 219 | 2021-12-30 | 90,400 | 4,540,965 | HKD | 50.232 | 24,110,321 | 2021-12-30 | 0.375 |
| 220 | 2021-05-14 | 110,000 | 7,493,835 | HKD | 68.126 | 24,484,174 | 2021-04-30 | 0.449 |
| 221 | 2021-05-12 | 136,100 | 9,390,490 | HKD | 68.997 | 24,484,174 | 2021-04-30 | 0.556 |
| 222 | 2021-05-11 | 102,200 | 6,987,440 | HKD | 68.370 | 24,484,174 | 2021-04-30 | 0.417 |
| 223 | 2021-05-06 | 89,000 | 6,082,105 | HKD | 68.338 | 24,484,174 | 2021-04-30 | 0.364 |
| 224 | 2021-04-27 | 129,500 | 8,315,315 | HKD | 64.211 | 24,484,174 | 2021-03-31 | 0.529 |
| 225 | 2021-04-26 | 233,200 | 15,432,620 | HKD | 66.178 | 24,484,174 | 2021-03-31 | 0.952 |
| 226 | 2020-09-03 | 17,700 | 1,010,640 | HKD | 57.098 | 24,852,804 | 2020-08-31 | 0.071 |
| 227 | 2020-08-31 | 32,300 | 1,758,140 | HKD | 54.432 | 24,852,804 | 2020-08-31 | 0.130 |
| 228 | 2020-07-24 | 230,500 | 12,203,130 | HKD | 52.942 | 24,852,804 | 2020-07-03 | 0.927 |
| 229 | 2020-07-23 | 82,000 | 4,478,120 | HKD | 54.611 | 24,852,804 | 2020-07-03 | 0.330 |
| 230 | 2020-07-22 | 23,100 | 1,221,560 | HKD | 52.881 | 24,852,804 | 2020-07-03 | 0.093 |
| 231 | 2020-07-21 | 198,900 | 10,564,755 | HKD | 53.116 | 24,852,804 | 2020-07-03 | 0.800 |
| 232 | 2020-05-08 | 350,600 | 13,952,795 | HKD | 39.797 | 24,713,718 | 2020-04-30 | 1.419 |
| 233 | 2020-05-07 | 49,200 | 1,907,045 | HKD | 38.761 | 24,713,718 | 2020-04-30 | 0.199 |
| 234 | 2020-05-06 | 45,200 | 1,730,585 | HKD | 38.287 | 24,713,718 | 2020-04-30 | 0.183 |
| 235 | 2020-05-05 | 76,800 | 2,899,970 | HKD | 37.760 | 24,713,718 | 2020-04-30 | 0.311 |
| 236 | 2020-05-04 | 100,000 | 3,694,705 | HKD | 36.947 | 24,713,718 | 2020-04-30 | 0.405 |
| 237 | 2020-03-27 | 16,900 | 535,730 | HKD | 31.700 | 24,713,718 | 2020-02-29 | 0.068 |
| Total | 13,526,700 | 540,496,323 | HKD | 39.958 | 24,713,718 | 2020-02-29 | 54.734 | |
| Total | 3,848,095 | 296,765,151 | CNY | 77.120 | 24,713,718 | 2020-02-29 | 15.571 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy