China Healthwise Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00348 | 1997-09-30 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. |
Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2020-06-30 | 6,500,000 | 221,000 | HKD | 0.034 | 775,305,836 | 2020-06-30 | 0.838 |
| 2 | 2020-06-26 | 3,500,000 | 115,500 | HKD | 0.033 | 775,305,836 | 2020-06-18 | 0.451 |
| 3 | 2020-06-24 | 3,000,000 | 99,000 | HKD | 0.033 | 775,305,836 | 2020-06-18 | 0.387 |
| 4 | 2020-06-23 | 300,000 | 9,600 | HKD | 0.032 | 775,305,836 | 2020-06-18 | 0.039 |
| 5 | 2020-06-22 | 2,250,000 | 73,600 | HKD | 0.033 | 775,305,836 | 2020-06-18 | 0.290 |
| 6 | 2020-06-19 | 650,000 | 21,200 | HKD | 0.033 | 775,305,836 | 2020-06-18 | 0.084 |
| 7 | 2020-06-18 | 4,650,000 | 148,800 | HKD | 0.032 | 775,305,836 | 2020-06-18 | 0.600 |
| 8 | 2020-06-17 | 50,000 | 1,550 | HKD | 0.031 | 778,305,836 | 2020-05-31 | 0.006 |
| 9 | 2020-06-16 | 50,000 | 1,500 | HKD | 0.030 | 778,305,836 | 2020-05-31 | 0.006 |
| 10 | 2020-06-15 | 16,000,000 | 480,000 | HKD | 0.030 | 778,305,836 | 2020-05-31 | 2.056 |
| 11 | 2020-06-11 | 7,350,000 | 234,900 | HKD | 0.032 | 778,305,836 | 2020-05-31 | 0.944 |
| 12 | 2020-06-10 | 3,950,000 | 126,400 | HKD | 0.032 | 778,305,836 | 2020-05-31 | 0.508 |
| 13 | 2020-06-08 | 1,250,000 | 37,500 | HKD | 0.030 | 778,305,836 | 2020-05-31 | 0.161 |
| 14 | 2020-06-05 | 50,000 | 1,500 | HKD | 0.030 | 778,305,836 | 2020-05-31 | 0.006 |
| 15 | 2020-06-04 | 300,000 | 9,000 | HKD | 0.030 | 778,305,836 | 2020-05-31 | 0.039 |
| 16 | 2020-06-02 | 1,500,000 | 45,000 | HKD | 0.030 | 778,305,836 | 2020-05-31 | 0.193 |
| 17 | 2020-06-01 | 800,000 | 23,300 | HKD | 0.029 | 778,305,836 | 2020-05-31 | 0.103 |
| 18 | 2020-05-29 | 1,650,000 | 49,350 | HKD | 0.030 | 778,305,836 | 2020-05-25 | 0.212 |
| 19 | 2020-05-28 | 400,000 | 11,600 | HKD | 0.029 | 778,305,836 | 2020-05-25 | 0.051 |
| 20 | 2020-05-27 | 150,000 | 4,350 | HKD | 0.029 | 778,305,836 | 2020-05-25 | 0.019 |
| 21 | 2020-05-26 | 50,000 | 1,450 | HKD | 0.029 | 778,305,836 | 2020-05-25 | 0.006 |
| 22 | 2020-05-25 | 100,000 | 2,800 | HKD | 0.028 | 778,305,836 | 2020-05-25 | 0.013 |
| 23 | 2020-05-22 | 11,450,000 | 332,050 | HKD | 0.029 | 779,505,836 | 2020-04-30 | 1.469 |
| 24 | 2020-05-21 | 3,050,000 | 91,450 | HKD | 0.030 | 779,505,836 | 2020-04-30 | 0.391 |
| 25 | 2020-05-20 | 2,750,000 | 82,500 | HKD | 0.030 | 779,505,836 | 2020-04-30 | 0.353 |
| 26 | 2020-05-15 | 5,000,000 | 150,000 | HKD | 0.030 | 779,505,836 | 2020-04-30 | 0.641 |
| 27 | 2020-05-14 | 800,000 | 23,200 | HKD | 0.029 | 779,505,836 | 2020-04-30 | 0.103 |
| 28 | 2020-05-13 | 250,000 | 7,250 | HKD | 0.029 | 779,505,836 | 2020-04-30 | 0.032 |
| 29 | 2020-05-12 | 450,000 | 13,050 | HKD | 0.029 | 779,505,836 | 2020-04-30 | 0.058 |
| 30 | 2020-05-11 | 800,000 | 23,200 | HKD | 0.029 | 779,505,836 | 2020-04-30 | 0.103 |
| 31 | 2020-05-08 | 200,000 | 5,800 | HKD | 0.029 | 779,505,836 | 2020-04-30 | 0.026 |
| 32 | 2020-05-05 | 1,350,000 | 37,800 | HKD | 0.028 | 779,505,836 | 2020-04-30 | 0.173 |
| 33 | 2020-05-04 | 1,400,000 | 39,200 | HKD | 0.028 | 779,505,836 | 2020-04-30 | 0.180 |
| 34 | 2020-04-29 | 500,000 | 14,000 | HKD | 0.028 | 779,505,836 | 2020-04-15 | 0.064 |
| 35 | 2020-04-27 | 1,250,000 | 35,000 | HKD | 0.028 | 779,505,836 | 2020-04-15 | 0.160 |
| 36 | 2020-04-24 | 1,300,000 | 36,400 | HKD | 0.028 | 779,505,836 | 2020-04-15 | 0.167 |
| 37 | 2020-04-23 | 900,000 | 24,300 | HKD | 0.027 | 779,505,836 | 2020-04-15 | 0.115 |
| 38 | 2020-04-22 | 1,250,000 | 35,000 | HKD | 0.028 | 779,505,836 | 2020-04-15 | 0.160 |
| 39 | 2020-04-21 | 650,000 | 17,550 | HKD | 0.027 | 779,505,836 | 2020-04-15 | 0.083 |
| 40 | 2020-04-20 | 1,100,000 | 30,800 | HKD | 0.028 | 779,505,836 | 2020-04-15 | 0.141 |
| 41 | 2020-04-14 | 200,000 | 5,600 | HKD | 0.028 | 782,450,836 | 2020-03-31 | 0.026 |
| 42 | 2020-04-09 | 250,000 | 7,000 | HKD | 0.028 | 782,450,836 | 2020-03-31 | 0.032 |
| 43 | 2020-04-06 | 850,000 | 22,950 | HKD | 0.027 | 782,450,836 | 2020-03-31 | 0.109 |
| 44 | 2020-04-03 | 6,300,000 | 170,100 | HKD | 0.027 | 782,450,836 | 2020-03-31 | 0.805 |
| 45 | 2020-04-02 | 3,000,000 | 81,000 | HKD | 0.027 | 782,450,836 | 2020-03-31 | 0.383 |
| 46 | 2020-03-30 | 2,400,000 | 64,050 | HKD | 0.027 | 782,450,836 | 2020-02-29 | 0.307 |
| 47 | 2020-03-25 | 1,550,000 | 43,400 | HKD | 0.028 | 782,450,836 | 2020-02-29 | 0.198 |
| 48 | 2020-03-23 | 16,200,000 | 469,600 | HKD | 0.029 | 782,450,836 | 2020-02-29 | 2.070 |
| 49 | 2020-01-15 | 800,000 | 27,200 | HKD | 0.034 | 784,935,836 | 2020-01-03 | 0.102 |
| 50 | 2020-01-14 | 6,050,000 | 205,850 | HKD | 0.034 | 784,935,836 | 2020-01-03 | 0.771 |
| 51 | 2020-01-13 | 550,000 | 18,700 | HKD | 0.034 | 784,935,836 | 2020-01-03 | 0.070 |
| 52 | 2020-01-10 | 250,000 | 8,500 | HKD | 0.034 | 784,935,836 | 2020-01-03 | 0.032 |
| 53 | 2020-01-08 | 300,000 | 10,200 | HKD | 0.034 | 784,935,836 | 2020-01-03 | 0.038 |
| 54 | 2020-01-03 | 11,150,000 | 401,300 | HKD | 0.036 | 784,935,836 | 2020-01-03 | 1.420 |
| 55 | 2020-01-02 | 800,000 | 28,000 | HKD | 0.035 | 786,545,836 | 2019-12-31 | 0.102 |
| 56 | 2019-12-31 | 1,500,000 | 53,550 | HKD | 0.036 | 786,545,836 | 2019-12-31 | 0.191 |
| 57 | 2019-12-30 | 1,000,000 | 34,000 | HKD | 0.034 | 786,545,836 | 2019-11-30 | 0.127 |
| 58 | 2019-12-24 | 400,000 | 13,600 | HKD | 0.034 | 786,545,836 | 2019-11-30 | 0.051 |
| 59 | 2019-12-23 | 1,100,000 | 39,550 | HKD | 0.036 | 786,545,836 | 2019-11-30 | 0.140 |
| 60 | 2019-12-20 | 950,000 | 33,250 | HKD | 0.035 | 786,545,836 | 2019-11-30 | 0.121 |
| 61 | 2019-12-19 | 700,000 | 23,800 | HKD | 0.034 | 786,545,836 | 2019-11-30 | 0.089 |
| 62 | 2019-12-18 | 2,050,000 | 69,700 | HKD | 0.034 | 786,545,836 | 2019-11-30 | 0.261 |
| 63 | 2019-12-17 | 950,000 | 33,150 | HKD | 0.035 | 786,545,836 | 2019-11-30 | 0.121 |
| 64 | 2019-12-16 | 50,000 | 1,700 | HKD | 0.034 | 786,545,836 | 2019-11-30 | 0.006 |
| 65 | 2019-12-13 | 1,650,000 | 56,400 | HKD | 0.034 | 786,545,836 | 2019-11-30 | 0.210 |
| 66 | 2019-12-11 | 1,250,000 | 42,500 | HKD | 0.034 | 786,545,836 | 2019-11-30 | 0.159 |
| 67 | 2019-12-10 | 950,000 | 32,300 | HKD | 0.034 | 786,545,836 | 2019-11-30 | 0.121 |
| 68 | 2019-12-09 | 3,100,000 | 103,300 | HKD | 0.033 | 786,545,836 | 2019-11-30 | 0.394 |
| 69 | 2019-12-06 | 850,000 | 28,050 | HKD | 0.033 | 786,545,836 | 2019-11-30 | 0.108 |
| 70 | 2019-12-04 | 2,850,000 | 92,200 | HKD | 0.032 | 786,545,836 | 2019-11-30 | 0.362 |
| 71 | 2019-12-03 | 1,000,000 | 32,000 | HKD | 0.032 | 786,545,836 | 2019-11-30 | 0.127 |
| 72 | 2019-12-02 | 700,000 | 21,700 | HKD | 0.031 | 786,545,836 | 2019-11-30 | 0.089 |
| 73 | 2019-07-30 | 25,150,000 | 1,244,350 | HKD | 0.049 | 810,695,836 | 2019-07-24 | 3.102 |
| 74 | 2019-07-29 | 24,950,000 | 1,203,550 | HKD | 0.048 | 810,695,836 | 2019-07-24 | 3.078 |
| 75 | 2019-07-26 | 10,750,000 | 528,750 | HKD | 0.049 | 810,695,836 | 2019-07-24 | 1.326 |
| 76 | 2019-07-25 | 22,000,000 | 1,073,150 | HKD | 0.049 | 810,695,836 | 2019-07-24 | 2.714 |
| 77 | 2019-07-24 | 38,850,000 | 1,867,300 | HKD | 0.048 | 810,695,836 | 2019-07-24 | 4.792 |
| 78 | 2019-07-23 | 30,550,000 | 1,425,850 | HKD | 0.047 | 825,955,836 | 2019-07-12 | 3.699 |
| 79 | 2019-07-22 | 6,950,000 | 320,700 | HKD | 0.046 | 825,955,836 | 2019-07-12 | 0.841 |
| 80 | 2019-07-19 | 33,250,000 | 1,591,900 | HKD | 0.048 | 825,955,836 | 2019-07-12 | 4.026 |
| 81 | 2019-07-18 | 21,750,000 | 1,042,000 | HKD | 0.048 | 825,955,836 | 2019-07-12 | 2.633 |
| 82 | 2019-07-17 | 27,300,000 | 1,313,400 | HKD | 0.048 | 825,955,836 | 2019-07-12 | 3.305 |
| 83 | 2019-07-16 | 72,750,000 | 3,462,400 | HKD | 0.048 | 825,955,836 | 2019-07-12 | 8.808 |
| 84 | 2019-07-15 | 9,950,000 | 457,700 | HKD | 0.046 | 825,955,836 | 2019-07-12 | 1.205 |
| 85 | 2019-07-11 | 50,000,000 | 2,167,150 | HKD | 0.043 | 852,130,836 | 2019-06-30 | 5.868 |
| 86 | 2019-07-10 | 19,900,000 | 838,400 | HKD | 0.042 | 852,130,836 | 2019-06-30 | 2.335 |
| 87 | 2019-07-05 | 25,650,000 | 1,066,300 | HKD | 0.042 | 852,130,836 | 2019-06-30 | 3.010 |
| 88 | 2019-07-04 | 23,850,000 | 977,850 | HKD | 0.041 | 852,130,836 | 2019-06-30 | 2.799 |
| 89 | 2019-07-03 | 65,100,000 | 2,602,000 | HKD | 0.040 | 852,130,836 | 2019-06-30 | 7.640 |
| 90 | 2019-07-02 | 69,400,000 | 2,706,600 | HKD | 0.039 | 852,130,836 | 2019-06-30 | 8.144 |
| 91 | 2019-06-28 | 73,000,000 | 2,847,000 | HKD | 0.039 | 852,130,836 | 2019-05-31 | 8.567 |
| 92 | 2019-06-27 | 4,750,000 | 183,150 | HKD | 0.039 | 852,130,836 | 2019-05-31 | 0.557 |
| Total | 816,500,000 | 33,911,150 | HKD | 0.042 | 852,130,836 | 2019-05-31 | 95.819 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy