ELEC & ELTEK INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00033 | 1984-03-21 | 2005-01-06 | 2005-03-21 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. |
Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2000-09-26 | 435,000 | 408,900 | HKD | 0.940 | 422,045,999 | 1997-11-30 | 0.103 |
| 2 | 2000-09-25 | 345,000 | 326,250 | HKD | 0.946 | 422,045,999 | 1997-11-30 | 0.082 |
| 3 | 2000-09-22 | 965,000 | 863,400 | HKD | 0.895 | 422,045,999 | 1997-11-30 | 0.229 |
| 4 | 2000-05-19 | 4,875,000 | 4,829,350 | HKD | 0.991 | 422,045,999 | 1997-11-30 | 1.155 |
| 5 | 1998-06-03 | 1,850,000 | 3,209,950 | HKD | 1.735 | 422,045,999 | 1997-11-30 | 0.438 |
| 6 | 1998-05-29 | 535,000 | 972,700 | HKD | 1.818 | 422,045,999 | 1997-11-30 | 0.127 |
| 7 | 1998-05-19 | 1,000,000 | 1,970,500 | HKD | 1.970 | 422,045,999 | 1997-11-30 | 0.237 |
| 8 | 1998-05-18 | 1,500,000 | 2,965,650 | HKD | 1.977 | 422,045,999 | 1997-11-30 | 0.355 |
| 9 | 1997-12-31 | 615,000 | 1,170,900 | HKD | 1.904 | 422,045,999 | 1997-11-30 | 0.146 |
| 10 | 1997-12-30 | 1,005,000 | 1,871,300 | HKD | 1.862 | 422,045,999 | 1997-11-30 | 0.238 |
| 11 | 1997-12-23 | 380,000 | 683,000 | HKD | 1.797 | 422,045,999 | 1997-11-30 | 0.090 |
| 12 | 1997-12-18 | 725,000 | 1,197,250 | HKD | 1.651 | 422,045,999 | 1997-11-30 | 0.172 |
| 13 | 1997-12-17 | 2,490,000 | 4,092,250 | HKD | 1.643 | 422,045,999 | 1997-11-30 | 0.590 |
| 14 | 1997-12-12 | 345,000 | 660,500 | HKD | 1.914 | 422,045,999 | 1997-11-30 | 0.082 |
| 15 | 1997-12-11 | 810,000 | 1,605,450 | HKD | 1.982 | 422,045,999 | 1997-11-30 | 0.192 |
| 16 | 1997-11-10 | 1,000,000 | 2,700,000 | HKD | 2.700 | - | - | - |
| 17 | 1997-10-30 | 635,000 | 1,759,375 | HKD | 2.771 | - | - | - |
| 18 | 1997-10-29 | 1,060,000 | 2,818,125 | HKD | 2.659 | - | - | - |
| 19 | 1997-08-21 | 3,425,000 | 10,081,750 | HKD | 2.944 | - | - | - |
| 20 | 1997-08-20 | 1,450,000 | 4,117,375 | HKD | 2.840 | - | - | - |
| 21 | 1997-08-13 | 500,000 | 1,467,500 | HKD | 2.935 | - | - | - |
| 22 | 1997-08-08 | 2,980,000 | 8,590,000 | HKD | 2.883 | - | - | - |
| 23 | 1997-08-05 | 1,000,000 | 2,764,625 | HKD | 2.765 | - | - | - |
| 24 | 1997-08-04 | 1,000,000 | 2,775,000 | HKD | 2.775 | - | - | - |
| 25 | 1997-08-01 | 2,000,000 | 5,476,750 | HKD | 2.738 | - | - | - |
| 26 | 1997-07-31 | 2,250,000 | 6,218,375 | HKD | 2.764 | - | - | - |
| 27 | 1997-06-26 | 1,135,000 | 2,609,000 | HKD | 2.299 | - | - | - |
| 28 | 1997-06-25 | 1,325,000 | 3,014,250 | HKD | 2.275 | - | - | - |
| 29 | 1997-06-24 | 175,000 | 393,750 | HKD | 2.250 | - | - | - |
| 30 | 1997-06-23 | 125,000 | 275,000 | HKD | 2.200 | - | - | - |
| 31 | 1997-06-20 | 2,385,000 | 5,127,750 | HKD | 2.150 | - | - | - |
| 32 | 1997-06-13 | 200,000 | 449,000 | HKD | 2.245 | - | - | - |
| 33 | 1997-06-10 | 1,000,000 | 2,219,625 | HKD | 2.220 | - | - | - |
| 34 | 1997-06-06 | 500,000 | 1,090,000 | HKD | 2.180 | - | - | - |
| 35 | 1997-06-05 | 500,000 | 1,094,500 | HKD | 2.189 | - | - | - |
| 36 | 1997-06-04 | 500,000 | 1,098,250 | HKD | 2.196 | - | - | - |
| 37 | 1997-06-03 | 450,000 | 990,000 | HKD | 2.200 | - | - | - |
| 38 | 1997-06-02 | 550,000 | 1,205,750 | HKD | 2.192 | - | - | - |
| 39 | 1997-05-30 | 1,000,000 | 2,187,000 | HKD | 2.187 | - | - | - |
| 40 | 1997-05-27 | 280,000 | 601,500 | HKD | 2.148 | - | - | - |
| 41 | 1997-05-26 | 735,000 | 1,525,125 | HKD | 2.075 | - | - | - |
| 42 | 1997-05-20 | 2,535,000 | 5,133,375 | HKD | 2.025 | - | - | - |
| 43 | 1997-04-30 | 80,000 | 156,800 | HKD | 1.960 | - | - | - |
| 44 | 1997-04-29 | 230,000 | 441,900 | HKD | 1.921 | - | - | - |
| 45 | 1997-04-28 | 340,000 | 645,100 | HKD | 1.897 | - | - | - |
| 46 | 1997-04-23 | 805,000 | 1,523,600 | HKD | 1.893 | - | - | - |
| 47 | 1997-04-22 | 840,000 | 1,593,450 | HKD | 1.897 | - | - | - |
| 48 | 1997-04-21 | 755,000 | 1,429,350 | HKD | 1.893 | - | - | - |
| 49 | 1997-04-18 | 940,000 | 1,768,900 | HKD | 1.882 | - | - | - |
| 50 | 1997-04-17 | 190,000 | 359,100 | HKD | 1.890 | - | - | - |
| 51 | 1997-04-16 | 140,000 | 266,000 | HKD | 1.900 | - | - | - |
| 52 | 1997-04-15 | 830,000 | 1,576,300 | HKD | 1.899 | - | - | - |
| 53 | 1997-04-10 | 1,400,000 | 2,674,000 | HKD | 1.910 | - | - | - |
| 54 | 1997-04-07 | 20,000 | 36,000 | HKD | 1.800 | - | - | - |
| 55 | 1997-04-04 | 265,000 | 466,150 | HKD | 1.759 | - | - | - |
| 56 | 1997-01-17 | 1,485,000 | 2,504,250 | HKD | 1.686 | - | - | - |
| 57 | 1997-01-07 | 1,460,000 | 2,464,400 | HKD | 1.688 | - | - | - |
| 58 | 1997-01-03 | 1,995,000 | 3,371,850 | HKD | 1.690 | - | - | - |
| 59 | 1997-01-02 | 1,300,000 | 2,200,300 | HKD | 1.693 | - | - | - |
| 60 | 1996-12-31 | 5,405,000 | 9,171,900 | HKD | 1.697 | - | - | - |
| 61 | 1996-12-30 | 3,015,000 | 5,016,250 | HKD | 1.664 | - | - | - |
| 62 | 1996-12-27 | 1,360,000 | 2,219,600 | HKD | 1.632 | - | - | - |
| 63 | 1996-12-20 | 1,675,000 | 2,702,900 | HKD | 1.614 | - | - | - |
| 64 | 1996-12-19 | 790,000 | 1,261,350 | HKD | 1.597 | - | - | - |
| 65 | 1996-12-17 | 995,000 | 1,586,500 | HKD | 1.594 | - | - | - |
| 66 | 1996-12-16 | 360,000 | 569,950 | HKD | 1.583 | - | - | - |
| 67 | 1996-12-13 | 1,170,000 | 1,848,600 | HKD | 1.580 | - | - | - |
| 68 | 1996-12-12 | 1,530,000 | 2,444,400 | HKD | 1.598 | - | - | - |
| 69 | 1996-08-06 | 1,650,000 | 2,478,900 | HKD | 1.502 | - | - | - |
| 70 | 1996-08-05 | 1,800,000 | 2,731,000 | HKD | 1.517 | - | - | - |
| 71 | 1996-08-02 | 1,780,000 | 2,721,100 | HKD | 1.529 | - | - | - |
| 72 | 1996-07-30 | 180,000 | 265,450 | HKD | 1.475 | - | - | - |
| 73 | 1996-07-26 | 575,000 | 858,750 | HKD | 1.493 | - | - | - |
| 74 | 1996-07-25 | 2,275,000 | 3,402,700 | HKD | 1.496 | - | - | - |
| 75 | 1996-07-24 | 1,690,000 | 2,535,000 | HKD | 1.500 | - | - | - |
| 76 | 1996-07-23 | 525,000 | 787,500 | HKD | 1.500 | - | - | - |
| 77 | 1996-07-19 | 200,000 | 300,000 | HKD | 1.500 | - | - | - |
| 78 | 1996-07-18 | 1,045,000 | 1,560,200 | HKD | 1.493 | - | - | - |
| 79 | 1996-07-17 | 1,310,000 | 1,955,600 | HKD | 1.493 | - | - | - |
| 80 | 1996-05-30 | 140,000 | 215,300 | HKD | 1.538 | - | - | - |
| 81 | 1996-05-29 | 100,000 | 153,400 | HKD | 1.534 | - | - | - |
| 82 | 1996-05-28 | 100,000 | 152,400 | HKD | 1.524 | - | - | - |
| 83 | 1996-05-27 | 150,000 | 230,000 | HKD | 1.533 | - | - | - |
| 84 | 1996-05-24 | 50,000 | 76,500 | HKD | 1.530 | - | - | - |
| 85 | 1996-05-23 | 150,000 | 232,000 | HKD | 1.547 | - | - | - |
| 86 | 1996-05-22 | 40,000 | 61,600 | HKD | 1.540 | - | - | - |
| 87 | 1996-05-20 | 500,000 | 775,000 | HKD | 1.550 | - | - | - |
| 88 | 1996-05-17 | 1,000,000 | 1,541,000 | HKD | 1.541 | - | - | - |
| 89 | 1996-05-16 | 1,000,000 | 1,547,000 | HKD | 1.547 | - | - | - |
| 90 | 1996-05-15 | 820,000 | 1,271,900 | HKD | 1.551 | - | - | - |
| 91 | 1996-05-14 | 2,000,000 | 3,132,850 | HKD | 1.566 | - | - | - |
| 92 | 1996-05-13 | 1,620,000 | 2,512,400 | HKD | 1.551 | - | - | - |
| 93 | 1996-04-26 | 1,710,000 | 2,723,350 | HKD | 1.593 | - | - | - |
| 94 | 1996-04-24 | 165,000 | 265,650 | HKD | 1.610 | - | - | - |
| 95 | 1996-04-23 | 170,000 | 272,000 | HKD | 1.600 | - | - | - |
| 96 | 1996-04-11 | 905,000 | 1,443,000 | HKD | 1.594 | - | - | - |
| 97 | 1996-04-10 | 1,175,000 | 1,880,000 | HKD | 1.600 | - | - | - |
| 98 | 1996-03-29 | 2,780,000 | 4,524,100 | HKD | 1.627 | - | - | - |
| 99 | 1996-03-27 | 1,180,000 | 1,888,000 | HKD | 1.600 | - | - | - |
| 100 | 1996-03-26 | 7,400,000 | 11,727,550 | HKD | 1.585 | - | - | - |
| 101 | 1996-01-11 | 500,000 | 747,000 | HKD | 1.494 | - | - | - |
| 102 | 1995-12-21 | 3,655,000 | 5,379,200 | HKD | 1.472 | - | - | - |
| 103 | 1995-05-08 | 30,000 | 25,500 | HKD | 0.850 | - | - | - |
| 104 | 1995-05-05 | 130,000 | 108,200 | HKD | 0.832 | - | - | - |
| 105 | 1995-05-02 | 30,000 | 25,200 | HKD | 0.840 | - | - | - |
| 106 | 1995-05-01 | 40,000 | 33,800 | HKD | 0.845 | - | - | - |
| 107 | 1995-04-28 | 500,000 | 425,500 | HKD | 0.851 | - | - | - |
| 108 | 1995-04-27 | 130,000 | 110,200 | HKD | 0.848 | - | - | - |
| 109 | 1995-04-26 | 640,000 | 544,500 | HKD | 0.851 | - | - | - |
| 110 | 1995-04-25 | 1,610,000 | 1,372,800 | HKD | 0.853 | - | - | - |
| 111 | 1995-01-20 | 1,500,000 | 1,198,500 | HKD | 0.799 | - | - | - |
| 112 | 1995-01-19 | 1,100,000 | 886,550 | HKD | 0.806 | - | - | - |
| 113 | 1995-01-18 | 725,000 | 566,250 | HKD | 0.781 | - | - | - |
| 114 | 1995-01-17 | 465,000 | 351,150 | HKD | 0.755 | - | - | - |
| 115 | 1995-01-13 | 280,000 | 204,300 | HKD | 0.730 | - | - | - |
| 116 | 1995-01-12 | 955,000 | 691,700 | HKD | 0.724 | - | - | - |
| 117 | 1994-11-15 | 830,000 | 813,400 | HKD | 0.980 | - | - | - |
| 118 | 1994-10-31 | 1,660,000 | 1,642,300 | HKD | 0.989 | - | - | - |
| 119 | 1994-10-26 | 820,000 | 795,500 | HKD | 0.970 | - | - | - |
| 120 | 1994-10-25 | 700,000 | 670,000 | HKD | 0.957 | - | - | - |
| 121 | 1994-10-24 | 100,000 | 96,000 | HKD | 0.960 | - | - | - |
| 122 | 1994-10-21 | 1,225,000 | 1,168,200 | HKD | 0.954 | - | - | - |
| 123 | 1994-10-20 | 460,000 | 432,400 | HKD | 0.940 | - | - | - |
| 124 | 1994-10-19 | 800,000 | 753,700 | HKD | 0.942 | - | - | - |
| 125 | 1994-10-18 | 875,000 | 833,300 | HKD | 0.952 | - | - | - |
| 126 | 1994-10-17 | 450,000 | 423,000 | HKD | 0.940 | - | - | - |
| 127 | 1994-10-14 | 890,000 | 844,400 | HKD | 0.949 | - | - | - |
| 128 | 1994-10-11 | 190,000 | 178,600 | HKD | 0.940 | - | - | - |
| 129 | 1994-10-10 | 555,000 | 512,750 | HKD | 0.924 | - | - | - |
| 130 | 1994-10-07 | 300,000 | 281,500 | HKD | 0.938 | - | - | - |
| 131 | 1994-10-06 | 1,350,000 | 1,275,700 | HKD | 0.945 | - | - | - |
| 132 | 1994-10-05 | 955,000 | 908,800 | HKD | 0.952 | - | - | - |
| 133 | 1994-10-04 | 200,000 | 190,000 | HKD | 0.950 | - | - | - |
| 134 | 1994-10-03 | 700,000 | 660,000 | HKD | 0.943 | - | - | - |
| 135 | 1994-09-30 | 4,500,000 | 4,329,225 | HKD | 0.962 | - | - | - |
| 136 | 1994-09-29 | 4,670,000 | 4,469,575 | HKD | 0.957 | - | - | - |
| 137 | 1994-08-26 | 70,000 | 62,400 | HKD | 0.891 | - | - | - |
| 138 | 1994-08-25 | 210,000 | 187,500 | HKD | 0.893 | - | - | - |
| 139 | 1994-08-24 | 190,000 | 172,400 | HKD | 0.907 | - | - | - |
| 140 | 1994-08-23 | 150,000 | 133,550 | HKD | 0.890 | - | - | - |
| 141 | 1994-08-22 | 450,000 | 377,500 | HKD | 0.839 | - | - | - |
| 142 | 1994-08-19 | 640,000 | 549,200 | HKD | 0.858 | - | - | - |
| 143 | 1994-08-15 | 200,000 | 177,000 | HKD | 0.885 | - | - | - |
| 144 | 1994-08-11 | 100,000 | 88,750 | HKD | 0.887 | - | - | - |
| 145 | 1994-08-10 | 85,000 | 75,450 | HKD | 0.888 | - | - | - |
| 146 | 1994-08-09 | 50,000 | 44,500 | HKD | 0.890 | - | - | - |
| 147 | 1994-08-08 | 100,000 | 90,000 | HKD | 0.900 | - | - | - |
| 148 | 1994-08-05 | 100,000 | 88,750 | HKD | 0.887 | - | - | - |
| 149 | 1994-08-04 | 100,000 | 89,500 | HKD | 0.895 | - | - | - |
| 150 | 1994-08-03 | 100,000 | 89,000 | HKD | 0.890 | - | - | - |
| 151 | 1994-08-02 | 260,000 | 234,000 | HKD | 0.900 | - | - | - |
| 152 | 1994-08-01 | 740,000 | 673,850 | HKD | 0.911 | - | - | - |
| 153 | 1994-07-29 | 2,000,000 | 1,842,950 | HKD | 0.921 | - | - | - |
| 154 | 1994-07-28 | 200,000 | 179,500 | HKD | 0.897 | - | - | - |
| 155 | 1993-08-06 | 290,000 | 220,400 | HKD | 0.760 | - | - | - |
| 156 | 1993-08-05 | 605,000 | 459,600 | HKD | 0.760 | - | - | - |
| 157 | 1993-08-04 | 460,000 | 347,800 | HKD | 0.756 | - | - | - |
| 158 | 1993-08-03 | 1,100,000 | 824,000 | HKD | 0.749 | - | - | - |
| 159 | 1993-08-02 | 165,000 | 121,800 | HKD | 0.738 | - | - | - |
| 160 | 1993-07-29 | 100,000 | 71,000 | HKD | 0.710 | - | - | - |
| 161 | 1993-07-28 | 150,000 | 104,500 | HKD | 0.697 | - | - | - |
| 162 | 1993-07-27 | 600,000 | 422,000 | HKD | 0.703 | - | - | - |
| 163 | 1993-07-23 | 820,000 | 565,800 | HKD | 0.690 | - | - | - |
| 164 | 1993-07-22 | 320,000 | 223,300 | HKD | 0.698 | - | - | - |
| 165 | 1993-07-19 | 1,000,000 | 723,400 | HKD | 0.723 | - | - | - |
| 166 | 1993-07-14 | 500,000 | 375,000 | HKD | 0.750 | - | - | - |
| 167 | 1993-07-13 | 500,000 | 370,000 | HKD | 0.740 | - | - | - |
| 168 | 1993-07-09 | 2,000,000 | 1,530,000 | HKD | 0.765 | - | - | - |
| 169 | 1993-07-08 | 745,000 | 573,650 | HKD | 0.770 | - | - | - |
| 170 | 1993-07-07 | 730,000 | 562,100 | HKD | 0.770 | - | - | - |
| 171 | 1993-07-06 | 430,000 | 330,100 | HKD | 0.768 | - | - | - |
| 172 | 1993-07-05 | 3,520,000 | 2,760,400 | HKD | 0.784 | - | - | - |
| 173 | 1993-07-02 | 445,000 | 351,550 | HKD | 0.790 | - | - | - |
| 174 | 1993-07-01 | 285,000 | 225,150 | HKD | 0.790 | - | - | - |
| 175 | 1993-06-29 | 335,000 | 264,650 | HKD | 0.790 | - | - | - |
| 176 | 1993-06-28 | 1,780,000 | 1,406,200 | HKD | 0.790 | - | - | - |
| 177 | 1993-06-04 | 500,000 | 365,000 | HKD | 0.730 | - | - | - |
| 178 | 1993-06-03 | 1,010,000 | 727,000 | HKD | 0.720 | - | - | - |
| 179 | 1993-06-02 | 500,000 | 365,000 | HKD | 0.730 | - | - | - |
| 180 | 1993-06-01 | 200,000 | 150,000 | HKD | 0.750 | - | - | - |
| 181 | 1993-05-28 | 10,600,000 | 7,819,050 | HKD | 0.738 | - | - | - |
| 182 | 1993-05-27 | 5,855,000 | 4,202,600 | HKD | 0.718 | - | - | - |
| 183 | 1993-05-26 | 4,405,000 | 3,123,850 | HKD | 0.709 | - | - | - |
| 184 | 1993-05-25 | 1,150,000 | 781,300 | HKD | 0.679 | - | - | - |
| 185 | 1993-05-24 | 735,000 | 481,500 | HKD | 0.655 | - | - | - |
| 186 | 1993-02-11 | 740,000 | 384,800 | HKD | 0.520 | - | - | - |
| 187 | 1993-02-09 | 400,000 | 208,000 | HKD | 0.520 | - | - | - |
| 188 | 1993-02-08 | 250,000 | 129,500 | HKD | 0.518 | - | - | - |
| 189 | 1993-02-05 | 730,000 | 372,300 | HKD | 0.510 | - | - | - |
| 190 | 1993-02-04 | 400,000 | 206,000 | HKD | 0.515 | - | - | - |
| 191 | 1993-02-03 | 500,000 | 250,000 | HKD | 0.500 | - | - | - |
| 192 | 1993-02-02 | 30,000 | 14,850 | HKD | 0.495 | - | - | - |
| 193 | 1993-01-20 | 600,000 | 271,125 | HKD | 0.452 | - | - | - |
| 194 | 1993-01-19 | 1,365,000 | 605,500 | HKD | 0.444 | - | - | - |
| 195 | 1993-01-18 | 200,000 | 87,800 | HKD | 0.439 | - | - | - |
| 196 | 1993-01-15 | 375,000 | 160,375 | HKD | 0.428 | - | - | - |
| 197 | 1993-01-13 | 100,000 | 43,000 | HKD | 0.430 | - | - | - |
| 198 | 1993-01-08 | 110,000 | 47,250 | HKD | 0.430 | - | - | - |
| 199 | 1993-01-07 | 200,000 | 85,000 | HKD | 0.425 | - | - | - |
| 200 | 1992-12-31 | 125,000 | 54,375 | HKD | 0.435 | - | - | - |
| 201 | 1992-12-18 | 100,000 | 39,000 | HKD | 0.390 | - | - | - |
| 202 | 1992-12-17 | 100,000 | 39,000 | HKD | 0.390 | - | - | - |
| 203 | 1992-12-14 | 100,000 | 39,000 | HKD | 0.390 | - | - | - |
| 204 | 1992-12-11 | 200,000 | 76,000 | HKD | 0.380 | - | - | - |
| 205 | 1992-12-09 | 3,010,000 | 1,166,350 | HKD | 0.387 | - | - | - |
| 206 | 1992-12-08 | 1,100,000 | 423,100 | HKD | 0.385 | - | - | - |
| Total | 206,965,000 | 285,784,725 | HKD | 1.381 | ||||
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy