Poly Property Group Co., Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00119 | 1973-08-30 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. |
Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2005-10-20 | 160,000 | 182,000 | HKD | 1.137 | 476,549,252 | 2004-12-31 | 0.034 |
| 2 | 2005-10-14 | 120,000 | 138,000 | HKD | 1.150 | 476,549,252 | 2004-12-31 | 0.025 |
| 3 | 2005-10-13 | 10,000 | 11,150 | HKD | 1.115 | 476,549,252 | 2004-12-31 | 0.002 |
| 4 | 2005-10-12 | 95,000 | 111,150 | HKD | 1.170 | 476,549,252 | 2004-12-31 | 0.020 |
| 5 | 2005-08-11 | 101,000 | 127,880 | HKD | 1.266 | 476,549,252 | 2004-12-31 | 0.021 |
| 6 | 2005-08-08 | 22,000 | 27,940 | HKD | 1.270 | 476,549,252 | 2004-12-31 | 0.005 |
| 7 | 2005-07-28 | 250,000 | 308,500 | HKD | 1.234 | 476,549,252 | 2004-12-31 | 0.052 |
| 8 | 2005-07-27 | 300,000 | 372,000 | HKD | 1.240 | 476,549,252 | 2004-12-31 | 0.063 |
| 9 | 2005-07-21 | 40,000 | 51,200 | HKD | 1.280 | 476,549,252 | 2004-12-31 | 0.008 |
| 10 | 2005-07-19 | 61,000 | 75,640 | HKD | 1.240 | 476,549,252 | 2004-12-31 | 0.013 |
| 11 | 2004-05-18 | 201,000 | 258,380 | HKD | 1.285 | 405,302,797 | 2003-12-31 | 0.050 |
| 12 | 2004-05-17 | 319,000 | 471,180 | HKD | 1.477 | 405,302,797 | 2003-12-31 | 0.079 |
| 13 | 2004-05-14 | 1,020,000 | 1,437,200 | HKD | 1.409 | 405,302,797 | 2003-12-31 | 0.252 |
| 14 | 2004-05-13 | 770,000 | 1,099,400 | HKD | 1.428 | 405,302,797 | 2003-12-31 | 0.190 |
| 15 | 2004-05-12 | 400,000 | 586,000 | HKD | 1.465 | 405,302,797 | 2003-12-31 | 0.099 |
| 16 | 2004-05-11 | 220,000 | 317,200 | HKD | 1.442 | 405,302,797 | 2003-12-31 | 0.054 |
| 17 | 2004-05-10 | 850,000 | 1,231,100 | HKD | 1.448 | 405,302,797 | 2003-12-31 | 0.210 |
| 18 | 2004-05-07 | 764,000 | 1,131,180 | HKD | 1.481 | 405,302,797 | 2003-12-31 | 0.189 |
| 19 | 2004-05-05 | 959,000 | 1,427,920 | HKD | 1.489 | 405,302,797 | 2003-12-31 | 0.237 |
| 20 | 2004-04-30 | 1,040,000 | 1,528,800 | HKD | 1.470 | 405,302,797 | 2003-12-31 | 0.257 |
| 21 | 2004-04-29 | 2,280,000 | 3,371,600 | HKD | 1.479 | 405,302,797 | 2003-12-31 | 0.563 |
| 22 | 2004-04-26 | 84,000 | 127,600 | HKD | 1.519 | 405,302,797 | 2003-12-31 | 0.021 |
| 23 | 2004-04-22 | 880,000 | 1,304,600 | HKD | 1.482 | 405,302,797 | 2003-12-31 | 0.217 |
| 24 | 2004-04-21 | 4,489,000 | 6,530,750 | HKD | 1.455 | 405,302,797 | 2003-12-31 | 1.108 |
| 25 | 2004-03-12 | 588,000 | 882,000 | HKD | 1.500 | 405,302,797 | 2003-12-31 | 0.145 |
| 26 | 2002-10-08 | 1,500,000 | 660,250 | HKD | 0.440 | - | - | - |
| 27 | 2002-09-27 | 7,000 | 3,510 | HKD | 0.501 | - | - | - |
| 28 | 2002-09-26 | 40,000 | 19,150 | HKD | 0.479 | - | - | - |
| 29 | 2002-09-25 | 179,000 | 80,405 | HKD | 0.449 | - | - | - |
| 30 | 2002-09-24 | 122,000 | 58,380 | HKD | 0.479 | - | - | - |
| 31 | 2002-08-16 | 138,000 | 89,330 | HKD | 0.647 | - | - | - |
| 32 | 2002-08-14 | 16,000 | 10,040 | HKD | 0.627 | - | - | - |
| 33 | 2002-08-13 | 55,000 | 257,000 | HKD | 4.673 | - | - | - |
| 34 | 2002-08-09 | 101,000 | 62,810 | HKD | 0.622 | - | - | - |
| 35 | 2002-08-08 | 15,000 | 9,450 | HKD | 0.630 | - | - | - |
| 36 | 2002-08-05 | 20,000 | 13,000 | HKD | 0.650 | - | - | - |
| 37 | 2002-08-02 | 66,000 | 42,540 | HKD | 0.645 | - | - | - |
| 38 | 2002-07-31 | 176,000 | 118,600 | HKD | 0.674 | - | - | - |
| 39 | 2002-07-30 | 124,000 | 83,380 | HKD | 0.672 | - | - | - |
| 40 | 2002-07-29 | 558,000 | 368,200 | HKD | 0.660 | - | - | - |
| 41 | 2002-02-11 | 144,000 | 113,480 | HKD | 0.788 | - | - | - |
| 42 | 2001-10-31 | 20,000 | 18,400 | HKD | 0.920 | - | - | - |
| 43 | 2001-10-30 | 1,451,000 | 1,313,480 | HKD | 0.905 | - | - | - |
| 44 | 2001-10-24 | 222,000 | 173,600 | HKD | 0.782 | - | - | - |
| 45 | 2001-10-23 | 286,000 | 223,120 | HKD | 0.780 | - | - | - |
| 46 | 2001-10-22 | 20,000 | 15,100 | HKD | 0.755 | - | - | - |
| 47 | 2001-10-19 | 17,000 | 12,920 | HKD | 0.760 | - | - | - |
| 48 | 2001-10-18 | 162,000 | 120,440 | HKD | 0.743 | - | - | - |
| 49 | 2001-10-05 | 58,000 | 40,800 | HKD | 0.703 | - | - | - |
| 50 | 2001-09-28 | 6,000 | 4,320 | HKD | 0.720 | - | - | - |
| 51 | 2001-09-26 | 180,000 | 129,400 | HKD | 0.719 | - | - | - |
| 52 | 2001-09-25 | 50,000 | 36,500 | HKD | 0.730 | - | - | - |
| 53 | 2001-09-24 | 80,000 | 57,900 | HKD | 0.724 | - | - | - |
| 54 | 2001-08-07 | 200,000 | 180,000 | HKD | 0.900 | - | - | - |
| 55 | 2001-08-06 | 298,000 | 274,160 | HKD | 0.920 | - | - | - |
| 56 | 2001-07-27 | 309,000 | 306,510 | HKD | 0.992 | - | - | - |
| 57 | 2001-07-26 | 407,000 | 393,590 | HKD | 0.967 | - | - | - |
| 58 | 2001-07-20 | 245,000 | 232,450 | HKD | 0.949 | - | - | - |
| 59 | 2001-07-19 | 1,540,000 | 1,384,800 | HKD | 0.899 | - | - | - |
| 60 | 2001-07-18 | 191,000 | 178,220 | HKD | 0.933 | - | - | - |
| 61 | 2001-07-17 | 996,000 | 916,910 | HKD | 0.921 | - | - | - |
| 62 | 2001-03-16 | 1,257,000 | 1,340,220 | HKD | 1.066 | - | - | - |
| 63 | 2001-03-15 | 635,000 | 635,200 | HKD | 1.000 | - | - | - |
| 64 | 2001-03-14 | 307,000 | 299,890 | HKD | 0.977 | - | - | - |
| 65 | 2001-01-31 | 148,000 | 156,840 | HKD | 1.060 | - | - | - |
| 66 | 2001-01-30 | 4,000 | 4,160 | HKD | 1.040 | - | - | - |
| 67 | 2001-01-15 | 30,000 | 33,100 | HKD | 1.103 | - | - | - |
| 68 | 2001-01-10 | 390,000 | 456,200 | HKD | 1.170 | - | - | - |
| 69 | 2001-01-04 | 189,000 | 216,460 | HKD | 1.145 | - | - | - |
| 70 | 2001-01-03 | 674,000 | 741,630 | HKD | 1.100 | - | - | - |
| 71 | 2000-12-29 | 725,000 | 784,480 | HKD | 1.082 | - | - | - |
| 72 | 2000-12-28 | 80,000 | 84,500 | HKD | 1.056 | - | - | - |
| 73 | 2000-12-27 | 401,000 | 401,200 | HKD | 1.000 | - | - | - |
| 74 | 2000-12-22 | 62,000 | 60,600 | HKD | 0.977 | - | - | - |
| 75 | 2000-11-10 | 3,558,000 | 4,109,720 | HKD | 1.155 | - | - | - |
| 76 | 2000-11-09 | 120,000 | 132,000 | HKD | 1.100 | - | - | - |
| 77 | 2000-11-08 | 213,000 | 231,530 | HKD | 1.087 | - | - | - |
| 78 | 2000-11-07 | 381,000 | 410,880 | HKD | 1.078 | - | - | - |
| 79 | 2000-11-03 | 220,000 | 233,400 | HKD | 1.061 | - | - | - |
| 80 | 2000-11-02 | 220,000 | 227,600 | HKD | 1.035 | - | - | - |
| 81 | 2000-10-17 | 471,000 | 535,080 | HKD | 1.136 | - | - | - |
| 82 | 2000-10-16 | 849,000 | 986,870 | HKD | 1.162 | - | - | - |
| 83 | 2000-10-13 | 448,000 | 516,700 | HKD | 1.153 | - | - | - |
| 84 | 2000-10-12 | 522,000 | 611,110 | HKD | 1.171 | - | - | - |
| 85 | 2000-10-11 | 194,000 | 225,920 | HKD | 1.165 | - | - | - |
| 86 | 2000-10-10 | 1,535,000 | 1,819,300 | HKD | 1.185 | - | - | - |
| 87 | 2000-10-09 | 779,000 | 934,840 | HKD | 1.200 | - | - | - |
| 88 | 2000-10-05 | 50,000 | 60,320 | HKD | 1.206 | - | - | - |
| 89 | 2000-10-04 | 262,000 | 312,070 | HKD | 1.191 | - | - | - |
| 90 | 2000-10-03 | 470,000 | 568,350 | HKD | 1.209 | - | - | - |
| 91 | 2000-09-28 | 27,000 | 32,130 | HKD | 1.190 | - | - | - |
| 92 | 2000-09-26 | 92,000 | 117,880 | HKD | 1.281 | - | - | - |
| 93 | 2000-09-22 | 86,000 | 109,080 | HKD | 1.268 | - | - | - |
| 94 | 2000-09-21 | 808,000 | 1,098,960 | HKD | 1.360 | - | - | - |
| 95 | 2000-09-20 | 100,000 | 136,180 | HKD | 1.362 | - | - | - |
| 96 | 2000-09-19 | 464,000 | 636,040 | HKD | 1.371 | - | - | - |
| 97 | 2000-09-18 | 965,000 | 1,350,280 | HKD | 1.399 | - | - | - |
| 98 | 1999-03-19 | 290,000 | 174,000 | HKD | 0.600 | - | - | - |
| 99 | 1995-11-20 | 44,000 | 30,230 | HKD | 0.687 | - | - | - |
| 100 | 1995-11-09 | 52,000 | 40,580 | HKD | 0.780 | - | - | - |
| 101 | 1995-11-08 | 128,000 | 99,840 | HKD | 0.780 | - | - | - |
| 102 | 1995-11-02 | 20,000 | 15,990 | HKD | 0.799 | - | - | - |
| 103 | 1995-10-31 | 122,000 | 96,420 | HKD | 0.790 | - | - | - |
| 104 | 1995-10-30 | 10,000 | 7,800 | HKD | 0.780 | - | - | - |
| 105 | 1995-06-07 | 15,000 | 13,500 | HKD | 0.900 | - | - | - |
| 106 | 1995-05-01 | 30,000 | 28,400 | HKD | 0.947 | - | - | - |
| 107 | 1995-04-27 | 63,000 | 60,510 | HKD | 0.960 | - | - | - |
| 108 | 1995-04-26 | 90,000 | 89,200 | HKD | 0.991 | - | - | - |
| 109 | 1995-03-29 | 275,000 | 265,150 | HKD | 0.964 | - | - | - |
| 110 | 1995-03-16 | 30,000 | 29,750 | HKD | 0.992 | - | - | - |
| 111 | 1995-03-15 | 50,000 | 49,600 | HKD | 0.992 | - | - | - |
| 112 | 1995-03-13 | 10,000 | 10,000 | HKD | 1.000 | - | - | - |
| 113 | 1995-03-10 | 70,000 | 69,500 | HKD | 0.993 | - | - | - |
| 114 | 1995-03-09 | 50,000 | 49,700 | HKD | 0.994 | - | - | - |
| 115 | 1995-03-08 | 10,000 | 10,000 | HKD | 1.000 | - | - | - |
| 116 | 1995-03-02 | 95,000 | 95,000 | HKD | 1.000 | - | - | - |
| 117 | 1995-01-24 | 14,000 | 14,000 | HKD | 1.000 | - | - | - |
| 118 | 1995-01-13 | 159,000 | 158,960 | HKD | 1.000 | - | - | - |
| 119 | 1994-05-10 | 108,000 | 194,320 | HKD | 1.799 | - | - | - |
| 120 | 1994-05-09 | 67,000 | 121,470 | HKD | 1.813 | - | - | - |
| 121 | 1994-05-06 | 93,000 | 171,550 | HKD | 1.845 | - | - | - |
| 122 | 1994-05-02 | 100,000 | 190,000 | HKD | 1.900 | - | - | - |
| 123 | 1994-04-29 | 200,000 | 380,000 | HKD | 1.900 | - | - | - |
| 124 | 1994-04-27 | 100,000 | 185,000 | HKD | 1.850 | - | - | - |
| 125 | 1994-04-26 | 536,000 | 980,880 | HKD | 1.830 | - | - | - |
| 126 | 1994-04-25 | 70,000 | 127,400 | HKD | 1.820 | - | - | - |
| 127 | 1994-03-31 | 198,000 | 397,050 | HKD | 2.005 | - | - | - |
| 128 | 1994-03-22 | 112,000 | 226,300 | HKD | 2.021 | - | - | - |
| 129 | 1994-03-21 | 865,000 | 1,725,290 | HKD | 1.995 | - | - | - |
| Total | 47,834,000 | 57,830,625 | HKD | 1.209 | ||||
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy