CHINA STAR ENTERTAINMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00326  1992-11-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 2.470 2025-10-10
2 2025-10-13 2.330 2025-10-09
3 2025-08-11 182,819 -12,000 0.01 39 2,428,906,151 528,347 2.890 2025-08-07
4 2025-07-31 194,819 1,200 0.01 40 2,428,906,151 516,270 2.650 2025-07-29
5 2025-07-03 193,619 -6,000 0.01 39 2,428,906,151 443,388 2.290 2025-06-30
6 2025-06-12 199,619 -108 0.01 40 2,428,906,151 249,524 1.250 2025-06-10
7 2025-05-19 199,727 -6 0.01 41 2,428,906,151 285,610 1.430 2025-05-15
8 2025-05-02 199,733 -80 0.01 42 2,427,850,479 315,578 1.580 2025-04-29
9 2025-04-01 199,813 -54 0.01 43 2,427,850,479 325,695 1.630 2025-03-28
10 2025-03-26 199,867 -6,745 0.01 45 2,427,850,479 349,767 1.750 2025-03-24
11 2025-03-25 206,612 -80,000 0.01 46 2,427,850,479 256,199 1.240 2025-03-21
12 2024-07-09 286,612 -2 0.01 47 2,427,850,479 180,566 0.630 2024-07-05
13 2024-01-15 286,614 -18,000 0.01 48 2,460,850,479 232,157 0.810 2024-01-11
14 2023-10-06 304,614 -58,833 0.01 49 2,460,850,479 237,599 0.780 2023-10-04
15 2023-09-04 363,447 -6,633 0.01 50 2,460,850,479 279,854 0.770 2023-08-30
16 2023-08-23 370,080 14,000 0.02 51 2,460,850,479 277,560 0.750 2023-08-21
17 2023-04-20 356,080 -10 0.01 50 2,460,850,479 284,864 0.800 2023-04-18
18 2023-03-20 356,090 1 0.01 51 2,460,850,479 274,189 0.770 2023-03-16
19 2023-02-20 356,089 -15 0.01 50 2,460,850,479 302,676 0.850 2023-02-16
20 2022-09-02 356,104 32 0.01 51 2,485,850,479 284,883 0.800 2022-08-31
21 2022-08-05 356,072 100 0.01 50 2,485,850,479 284,858 0.800 2022-08-03
22 2022-04-12 355,972 2 0.01 50 2,485,850,479 309,696 0.870 2022-04-08
23 2021-09-08 355,970 455 0.01 49 2,485,850,479 355,970 1.000 2021-09-06
24 2021-04-27 355,515 6 0.01 48 2,538,690,479 511,942 1.440 2021-04-23
25 2021-04-26 355,509 -6 0.01 48 2,538,690,479 508,378 1.430 2021-04-22
26 2021-03-09 355,515 -40,000 0.01 49 2,538,690,479 487,056 1.370 2021-03-05
27 2021-02-08 395,515 40,000 0.02 50 2,538,690,479 522,080 1.320 2021-02-04
28 2020-11-11 355,515 1 0.01 49 2,630,610,479 561,714 1.580 2020-11-09
29 2020-10-15 355,514 -38,115 0.01 48 2,630,610,479 551,047 1.550 2020-10-12
30 2020-08-07 393,629 -20,000 0.01 49 2,630,610,479 637,679 1.620 2020-08-05
31 2020-05-29 413,629 -20,000 0.02 50 2,711,000,479 727,987 1.760 2020-05-27
32 2020-05-05 433,629 -4,960 0.02 51 2,711,000,479 758,851 1.750 2020-04-29
33 2020-05-04 438,589 4,960 0.02 52 2,711,000,479 767,531 1.750 2020-04-28
34 2020-03-19 433,629 -33 0.02 51 2,711,000,479 572,390 1.320 2020-03-17
35 2020-02-20 433,662 -5 0.02 53 2,711,000,479 663,503 1.530 2020-02-18
36 2020-01-07 433,667 -40,000 0.02 54 2,711,000,479 650,500 1.500 2020-01-03
37 2019-12-11 473,667 -20,000 0.02 54 2,711,000,479 696,290 1.470 2019-12-09
38 2019-12-10 493,667 -20,455 0.02 54 2,711,000,479 735,564 1.490 2019-12-06
39 2019-11-28 514,122 -80,000 0.02 55 2,711,000,479 550,111 1.070 2019-11-26
40 2019-11-26 594,122 -38,209 0.02 55 2,711,000,479 576,298 0.970 2019-11-22
41 2019-10-02 632,331 77,492 0.02 56 2,711,000,479 720,645 1.140 2019-09-27
42 2019-09-27 554,839 -52,648 0.02 56 2,378,770,028 644,977 1.162 2019-09-25
43 2019-09-03 607,487 -82 0.03 56 2,378,770,028 553,865 0.912 2019-08-30
44 2019-08-16 607,569 29 0.03 57 2,378,770,028 567,789 0.935 2019-08-14
45 2019-07-05 607,540 -17,549 0.03 55 2,378,770,028 595,457 0.980 2019-07-03
46 2019-07-04 625,089 -61,422 0.03 55 2,378,770,028 605,533 0.969 2019-07-02
47 2019-05-23 686,511 -87,745 0.03 55 2,457,837,136 594,618 0.866 2019-05-21
48 2019-05-22 774,256 -43,872 0.03 55 2,457,837,136 679,442 0.878 2019-05-20
49 2019-04-23 818,128 35,098 0.03 55 2,457,837,136 568,759 0.695 2019-04-17
50 2019-03-25 783,030 -12 0.03 54 2,457,837,136 526,511 0.672 2019-03-21
51 2019-01-11 783,042 -43,872 0.03 55 2,457,837,136 464,051 0.593 2019-01-09
52 2019-01-04 826,914 121,088 0.03 55 2,457,837,136 945,781 1.144 2019-01-02
53 2019-01-03 705,826 28,743 0.03 54 2,457,837,136 856,511 1.213 2018-12-31
54 2019-01-02 677,083 14,339 0.03 54 2,008,232,782 878,296 1.297 2018-12-27
55 2018-12-21 662,744 -35,848 0.03 53 2,008,232,782 868,940 1.311 2018-12-19
56 2018-12-20 698,592 -35,847 0.03 53 2,008,232,782 915,941 1.311 2018-12-18
57 2018-12-19 734,439 -2 0.04 53 2,008,232,782 952,697 1.297 2018-12-17
58 2018-12-07 734,441 -35,848 0.04 54 2,008,232,782 819,527 1.116 2018-12-05
59 2018-12-06 770,289 -458,842 0.04 54 2,008,232,782 923,992 1.200 2018-12-04
60 2018-12-03 1,229,131 -215,083 0.06 55 2,008,232,782 1,337,239 1.088 2018-11-29
61 2018-11-30 1,444,214 -136,219 0.07 55 2,008,232,782 1,510,807 1.046 2018-11-28
62 2018-11-29 1,580,433 -86,033 0.08 55 2,008,232,782 1,631,263 1.032 2018-11-27
63 2018-11-26 1,666,466 -100,371 0.08 56 2,008,232,782 1,627,087 0.976 2018-11-22
64 2018-11-22 1,766,837 -150,558 0.09 56 2,008,232,782 1,749,730 0.990 2018-11-20
65 2018-11-20 1,917,395 -136,219 0.10 56 2,008,232,782 1,818,598 0.948 2018-11-16
66 2018-11-15 2,053,614 -7,170 0.10 56 2,008,232,782 1,947,798 0.948 2018-11-13
67 2018-11-14 2,060,784 7,170 0.10 57 2,008,232,782 1,897,110 0.921 2018-11-12
68 2018-11-12 2,053,614 -215,083 0.10 56 2,008,232,782 1,861,866 0.907 2018-11-08
69 2018-11-09 2,268,697 -258,099 0.11 56 2,008,232,782 1,867,002 0.823 2018-11-07
70 2018-11-01 2,526,796 -494,689 0.13 56 2,008,232,782 2,044,158 0.809 2018-10-30
71 2018-10-31 3,021,485 -71,695 0.15 56 2,008,232,782 2,402,213 0.795 2018-10-29
72 2018-10-29 3,093,180 -6 0.15 56 2,008,232,782 2,459,214 0.795 2018-10-25
73 2018-10-25 3,093,186 -71,695 0.15 57 2,008,232,782 2,416,074 0.781 2018-10-23
74 2018-10-11 3,164,881 -358,471 0.16 59 2,008,232,782 2,516,219 0.795 2018-10-09
75 2018-09-10 3,523,352 -91,768 0.18 59 1,943,708,033 2,506,354 0.711 2018-09-06
76 2018-09-03 3,615,120 -86,033 0.19 60 1,943,708,033 2,672,482 0.739 2018-08-30
77 2018-08-28 3,701,153 -659,587 0.19 60 1,943,708,033 2,581,209 0.697 2018-08-24
78 2018-08-16 4,360,740 358,471 0.22 60 1,943,708,033 2,463,380 0.565 2018-08-14
79 2018-08-15 4,002,269 -92,629 0.21 60 1,943,708,033 2,344,616 0.586 2018-08-13
80 2018-08-14 4,094,898 -53,627 0.21 61 1,943,708,033 2,227,532 0.544 2018-08-10
81 2018-08-13 4,148,525 -709,772 0.21 61 1,943,708,033 2,140,975 0.516 2018-08-09
82 2018-08-09 4,858,297 -401,487 0.25 61 1,943,708,033 2,303,982 0.474 2018-08-07
83 2018-08-08 5,259,784 -2,136,487 0.27 61 1,943,708,033 2,200,926 0.418 2018-08-06
84 2018-08-07 7,396,271 -2,007,436 0.38 61 1,943,708,033 2,785,433 0.377 2018-08-03
85 2018-08-06 9,403,707 5,920,622 0.48 61 1,943,708,033 3,475,851 0.370 2018-08-02
86 2018-08-01 3,483,085 -108,690 0.54 62 647,902,678 1,336,020 0.384 2018-07-30
87 2018-07-27 3,591,775 -64,525 0.55 63 647,902,678 1,327,612 0.370 2018-07-25
88 2018-07-23 3,656,300 -487,520 0.56 63 647,902,678 1,274,964 0.349 2018-07-19
89 2018-07-20 4,143,820 -286,777 0.64 63 647,902,678 1,444,964 0.349 2018-07-18
90 2018-07-17 4,430,597 -286,777 0.68 63 647,902,678 1,699,461 0.384 2018-07-13
91 2018-07-16 4,717,374 -487,520 0.73 63 647,902,678 1,710,763 0.363 2018-07-12
92 2018-07-12 5,204,894 -573,553 0.80 63 647,902,678 1,851,264 0.356 2018-07-10
93 2018-07-09 5,778,447 -358,471 0.89 63 647,902,678 2,095,563 0.363 2018-07-05
94 2018-07-05 6,136,918 -501,859 0.95 63 647,902,678 2,225,563 0.363 2018-07-03
95 2018-07-04 6,638,777 186,405 1.02 63 647,902,678 2,792,203 0.421 2018-06-29
96 2018-07-03 6,452,372 460,883 1.00 63 647,902,678 2,665,342 0.413 2018-06-28
97 2018-06-27 5,991,489 339,523 1.00 63 601,623,915 2,429,962 0.406 2018-06-25
98 2018-06-22 5,651,966 -266,292 0.94 63 601,623,915 2,546,957 0.451 2018-06-20
99 2018-06-14 5,918,258 1,371,407 0.98 63 601,623,915 2,889,203 0.488 2018-06-12
100 2018-06-13 4,546,851 352,838 0.76 63 601,623,915 2,151,405 0.473 2018-06-11
101 2018-06-12 4,194,013 660,405 0.70 63 601,623,915 2,078,953 0.496 2018-06-08
102 2018-06-05 3,533,608 382,296 0.59 63 601,623,915 1,698,514 0.481 2018-06-01
103 2018-06-01 3,151,312 126,489 0.52 60 601,623,915 1,538,423 0.488 2018-05-30
104 2018-05-23 3,024,823 452,697 0.50 60 601,623,915 1,522,109 0.503 2018-05-18
105 2018-05-03 2,572,126 94,534 0.43 60 601,623,915 1,274,991 0.496 2018-04-30
106 2018-04-30 2,477,592 45,270 0.41 59 601,623,915 1,209,523 0.488 2018-04-26
107 2018-04-24 2,432,322 6,591 0.40 59 601,623,915 1,223,959 0.503 2018-04-20
108 2018-04-23 2,425,731 -59,916 0.40 58 601,623,915 1,439,264 0.593 2018-04-19
109 2018-03-27 2,485,647 66,573 0.41 59 601,623,915 2,128,213 0.856 2018-03-23
110 2018-03-15 2,419,074 -33,287 0.40 58 601,623,915 1,925,865 0.796 2018-03-13
111 2018-03-06 2,452,361 332,866 0.41 59 601,623,915 1,878,691 0.766 2018-03-02
112 2018-03-05 2,119,495 -199,719 0.35 59 601,623,915 1,655,528 0.781 2018-03-01
113 2018-03-02 2,319,214 113,174 0.39 59 601,623,915 1,776,691 0.766 2018-02-28
114 2018-02-28 2,206,040 7 0.37 59 601,623,915 1,723,128 0.781 2018-02-26
115 2018-02-12 2,206,033 93,202 0.37 58 601,623,915 1,640,280 0.744 2018-02-08
116 2018-01-23 2,112,831 -26,629 0.35 56 601,623,915 1,935,956 0.916 2018-01-19
117 2018-01-19 2,139,460 26,629 0.36 57 601,623,915 2,056,767 0.961 2018-01-17
118 2018-01-17 2,112,831 -219,691 0.35 56 601,623,915 1,777,271 0.841 2018-01-15
119 2018-01-02 2,332,522 66,573 0.39 56 601,623,915 1,716,812 0.736 2017-12-28
120 2017-12-27 2,265,949 199,719 0.38 55 601,623,915 1,616,756 0.714 2017-12-21
121 2017-12-21 2,066,230 332,866 0.34 55 601,623,915 1,536,331 0.744 2017-12-19
122 2017-12-14 1,733,364 219,692 0.29 55 601,623,915 1,353,923 0.781 2017-12-12
123 2017-12-11 1,513,672 266,292 0.25 55 601,623,915 1,182,323 0.781 2017-12-07
124 2017-11-27 1,247,380 266,293 0.21 55 601,623,915 1,124,219 0.901 2017-11-23
125 2017-10-18 981,087 -33,287 0.16 54 601,623,915 1,134,747 1.157 2017-10-16
126 2017-10-10 1,014,374 -146,461 0.17 55 601,623,915 929,456 0.916 2017-10-06
127 2017-10-03 1,160,835 -19,972 0.19 55 601,623,915 941,597 0.811 2017-09-28
128 2017-09-08 1,180,807 146,461 0.20 55 601,623,915 993,271 0.841 2017-09-06
129 2017-08-29 1,034,346 46,601 0.17 55 601,623,915 854,534 0.826 2017-08-25
130 2017-08-07 987,745 -19,971 0.16 55 601,623,915 845,708 0.856 2017-08-03
131 2017-07-12 1,007,716 -199,720 0.17 55 601,623,915 741,712 0.736 2017-07-10
132 2017-06-30 1,207,436 -126,489 0.20 55 601,623,915 616,657 0.511 2017-06-28
133 2017-06-05 1,333,925 532,585 0.22 55 601,623,915 671,239 0.503 2017-06-01
134 2017-04-24 801,340 54 0.13 54 601,623,915 403,239 0.503 2017-04-20
135 2017-04-03 801,286 33,286 0.13 53 601,623,915 463,393 0.578 2017-03-30
136 2016-12-20 768,000 66,573 0.13 53 601,623,915 571,041 0.744 2016-12-16
137 2016-12-07 701,427 -19,972 0.12 53 601,623,915 600,562 0.856 2016-12-05
138 2016-11-28 721,399 106,517 0.12 53 601,623,915 617,663 0.856 2016-11-24
139 2016-10-31 614,882 53,259 0.10 53 601,623,915 544,935 0.886 2016-10-27
140 2016-06-22 561,623 39,944 0.11 53 501,364,746 573,660 1.021 2016-06-20
141 2016-04-12 521,679 -13,315 0.10 53 501,364,746 626,894 1.202 2016-04-08
142 2016-04-11 534,994 -86,545 0.11 54 501,364,746 506,279 0.946 2016-04-07
143 2016-03-04 621,539 -26,629 0.12 54 501,364,746 560,171 0.901 2016-03-02
144 2016-02-19 648,168 66,573 0.13 55 501,364,746 613,379 0.946 2016-02-17
145 2016-02-04 581,595 53,258 0.12 55 501,364,746 524,171 0.901 2016-02-02
146 2016-01-11 528,337 26,630 0.11 55 501,364,746 579,342 1.097 2016-01-07
147 2015-12-11 501,707 -3,995 0.10 54 501,364,746 663,183 1.322 2015-12-09
148 2015-11-10 505,702 -11 0.10 55 501,364,746 286,163 0.566 2015-11-06
149 2015-11-09 505,713 -635,341 0.10 75 501,364,746 294,585 0.583 2015-11-05
150 2015-10-13 1,141,054 96,135 0.10 75 1,131,242,029 664,681 0.583 2015-10-09
151 2015-10-07 1,044,919 33,047 0.09 75 1,131,242,029 539,118 0.516 2015-10-05
152 2015-09-29 1,011,872 -360,506 0.09 75 1,131,242,029 606,272 0.599 2015-09-24
153 2015-09-25 1,372,378 390,548 0.12 75 1,131,242,029 799,431 0.583 2015-09-23
154 2015-09-24 981,830 18,025 0.09 75 1,131,242,029 637,294 0.649 2015-09-22
155 2015-09-16 963,805 30,042 0.09 74 1,131,242,029 802,044 0.832 2015-09-14
156 2015-08-26 933,763 60,084 0.08 74 1,131,242,029 901,371 0.965 2015-08-24
157 2015-08-18 873,679 -90 0.08 73 1,131,242,029 1,046,944 1.198 2015-08-14
158 2015-07-30 873,769 30,042 0.08 74 1,131,242,029 1,148,849 1.315 2015-07-28
159 2015-07-29 843,727 9,013 0.07 73 1,131,242,029 1,081,264 1.282 2015-07-27
160 2015-07-27 834,714 -24,034 0.07 72 1,131,242,029 1,236,422 1.481 2015-07-23
161 2015-07-22 858,748 -120,168 0.08 73 1,131,242,029 1,229,146 1.431 2015-07-20
162 2015-07-21 978,916 120,168 0.09 74 1,131,242,029 1,417,437 1.448 2015-07-17
163 2015-07-06 858,748 240,338 0.08 73 1,131,242,029 1,657,917 1.931 2015-07-02
164 2015-07-03 618,410 24,033 0.05 72 1,131,242,029 1,224,793 1.981 2015-06-30
165 2015-06-30 594,377 42,059 0.05 71 1,131,242,029 1,236,548 2.080 2015-06-26
166 2015-06-24 552,318 12,017 0.05 70 1,131,242,029 1,167,433 2.114 2015-06-22
167 2015-06-18 540,301 3,004 0.05 70 1,131,242,029 1,178,002 2.180 2015-06-16
168 2015-06-16 537,297 -36,050 0.05 70 1,131,242,029 1,234,050 2.297 2015-06-12
169 2015-06-15 573,347 30,042 0.05 70 1,131,242,029 1,335,933 2.330 2015-06-11
170 2015-06-10 543,305 -18,025 0.05 69 1,131,242,029 1,338,273 2.463 2015-06-08
171 2015-06-09 561,330 3,004 0.05 70 1,131,242,029 1,438,726 2.563 2015-06-05
172 2015-06-05 558,326 -231,325 0.06 70 957,724,637 1,365,980 2.447 2015-06-03
173 2015-06-04 789,651 -180,253 0.08 70 957,724,637 2,089,640 2.646 2015-06-02
174 2015-06-03 969,904 -30,042 0.10 72 957,724,637 2,098,511 2.164 2015-06-01
175 2015-06-02 999,946 132,186 0.10 74 957,724,637 2,146,868 2.147 2015-05-29
176 2015-06-01 867,760 120,168 0.09 74 957,724,637 1,805,297 2.080 2015-05-28
177 2015-05-28 747,592 18,025 0.08 73 957,724,637 1,555,299 2.080 2015-05-26
178 2015-05-12 729,567 30,043 0.08 72 957,724,637 1,444,945 1.981 2015-05-08
179 2015-05-11 699,524 3,004 0.07 72 957,724,637 1,373,801 1.964 2015-05-07
180 2015-05-07 696,520 -51,076 0.07 72 957,724,637 1,495,417 2.147 2015-05-05
181 2015-04-30 747,596 30,042 0.08 73 957,724,637 1,517,980 2.030 2015-04-28
182 2015-04-29 717,554 9,012 0.07 73 957,724,637 1,480,865 2.064 2015-04-27
183 2015-04-21 708,542 12,017 0.07 72 957,724,637 1,568,398 2.214 2015-04-17
184 2015-04-10 696,525 -3,004 0.07 72 957,724,637 1,437,466 2.064 2015-04-08
185 2015-04-01 699,529 3,004 0.07 73 957,724,637 1,432,023 2.047 2015-03-30
186 2015-03-17 696,525 63,089 0.07 72 957,724,637 1,460,651 2.097 2015-03-13
187 2015-02-11 633,436 54,076 0.07 71 957,724,637 1,296,722 2.047 2015-02-09
188 2015-02-09 579,360 60,084 0.06 70 957,724,637 1,176,380 2.030 2015-02-05
189 2015-01-27 519,276 67,830 0.05 70 957,724,637 1,071,665 2.064 2015-01-23
190 2015-01-15 451,446 12,017 0.05 69 957,724,637 954,220 2.114 2015-01-13
191 2014-11-24 439,429 -3,004 0.05 69 957,724,637 855,685 1.947 2014-11-20
192 2014-10-08 442,433 9,012 0.05 70 867,598,217 890,988 2.014 2014-10-06
193 2014-10-07 433,421 60,085 0.05 70 867,598,217 836,772 1.931 2014-10-03
194 2014-10-06 373,336 36,050 0.04 70 867,598,217 714,557 1.914 2014-09-30
195 2014-08-01 337,286 -252,354 0.04 70 867,598,217 662,399 1.964 2014-07-30
196 2014-07-21 589,640 132,186 0.07 71 867,598,217 1,197,253 2.030 2014-07-17
197 2014-07-11 457,454 120,168 0.05 71 867,598,217 951,692 2.080 2014-07-09
198 2014-05-08 337,286 12,017 0.04 70 867,598,217 696,080 2.064 2014-05-05
199 2014-04-04 325,269 30,042 0.05 69 675,328,521 812,032 2.496 2014-04-02
200 2014-04-01 295,227 60,084 0.04 68 675,328,521 741,946 2.513 2014-03-28
201 2014-03-26 235,143 61 0.04 68 552,428,858 641,823 2.729 2014-03-24
202 2014-03-21 235,082 6,009 0.04 67 552,428,858 586,881 2.496 2014-03-19
203 2014-03-14 229,073 6,008 0.04 66 552,428,858 590,942 2.580 2014-03-12
204 2014-03-03 223,065 -3,004 0.04 65 552,428,858 683,106 3.062 2014-02-27
205 2014-02-26 226,069 -6,008 0.04 65 552,428,858 711,118 3.146 2014-02-24
206 2014-02-21 232,077 -6,009 0.04 65 552,428,858 741,605 3.196 2014-02-19
207 2014-02-19 238,086 -18,025 0.04 65 552,428,858 776,657 3.262 2014-02-17
208 2014-02-18 256,111 -45,063 0.05 66 552,428,858 758,730 2.963 2014-02-14
209 2014-02-14 301,174 18,025 0.05 66 552,428,858 882,205 2.929 2014-02-12
210 2014-02-13 283,149 -30,042 0.05 65 552,428,858 838,830 2.963 2014-02-11
211 2014-02-12 313,191 -54,076 0.06 65 552,428,858 933,043 2.979 2014-02-10
212 2014-02-11 367,267 -72,101 0.07 66 552,428,858 935,217 2.546 2014-02-07
213 2014-01-28 439,368 -24,034 0.08 66 552,428,858 979,879 2.230 2014-01-24
214 2014-01-24 463,402 -6,008 0.08 67 552,428,858 1,087,467 2.347 2014-01-22
215 2014-01-22 469,410 -34,489 0.08 68 552,428,858 1,007,816 2.147 2014-01-20
216 2014-01-20 503,899 30,042 0.13 68 394,592,041 1,048,317 2.080 2014-01-16
217 2014-01-17 473,857 6,009 0.12 67 394,592,041 1,017,363 2.147 2014-01-15
218 2014-01-06 467,848 -24,034 0.12 66 394,592,041 996,676 2.130 2014-01-02
219 2014-01-03 491,882 -69,097 0.12 66 394,592,041 974,198 1.981 2013-12-31
220 2014-01-02 560,979 -24,034 0.14 66 394,592,041 1,101,711 1.964 2013-12-27
221 2013-12-30 585,013 -12,016 0.15 67 394,592,041 1,178,121 2.014 2013-12-24
222 2013-12-20 597,029 126,177 0.15 67 394,592,041 1,142,700 1.914 2013-12-18
223 2013-12-16 470,852 24,033 0.12 67 394,592,041 963,893 2.047 2013-12-12
224 2013-11-07 446,819 18,026 0.11 66 394,592,041 966,750 2.164 2013-11-05
225 2013-11-06 428,793 -1 0.11 66 394,592,041 934,885 2.180 2013-11-04
226 2013-10-29 428,794 -54,076 0.11 67 394,592,041 799,293 1.864 2013-10-25
227 2013-10-28 482,870 -60,084 0.12 68 394,592,041 634,887 1.315 2013-10-24
228 2013-10-23 542,954 42,059 0.14 68 394,592,041 722,923 1.331 2013-10-21
229 2013-10-18 500,895 60,084 0.13 68 394,592,041 733,616 1.465 2013-10-16
230 2013-10-16 440,811 6,009 0.11 68 394,592,041 748,328 1.698 2013-10-11
231 2013-10-15 434,802 12,017 0.11 68 394,592,041 803,255 1.847 2013-10-10
232 2013-10-09 422,785 30,042 0.11 67 394,592,041 900,676 2.130 2013-10-07
233 2013-09-13 392,743 15,021 0.19 67 210,497,080 888,969 2.263 2013-09-11
234 2013-09-11 377,722 6,008 0.18 66 210,497,080 880,115 2.330 2013-09-09
235 2013-08-28 371,714 24,034 0.18 65 210,497,080 853,743 2.297 2013-08-26
236 2013-08-13 347,680 12,017 0.17 65 210,497,080 867,981 2.496 2013-08-09
237 2013-05-02 335,663 -39,754 0.16 65 210,468,504 2,237,125 6.665 2013-04-29
238 2013-04-29 375,417 3,301 0.16 65 231,255,517 2,416,779 6.438 2013-04-25
239 2013-04-26 372,116 -3,301 0.16 65 231,255,517 2,310,981 6.210 2013-04-24
240 2013-04-18 375,417 -13,204 0.16 65 231,255,517 2,274,616 6.059 2013-04-16
241 2013-03-26 388,621 -73,598 0.17 65 231,248,915 2,413,483 6.210 2013-03-22
242 2013-03-25 462,219 -19,805 0.20 66 231,248,915 2,765,534 5.983 2013-03-21
243 2013-03-22 482,024 -9,903 0.21 66 231,248,915 2,628,484 5.453 2013-03-20
244 2013-03-21 491,927 -2,639 0.21 66 231,248,915 2,645,228 5.377 2013-03-19
245 2013-03-14 494,566 -26,408 0.21 67 231,248,915 2,659,419 5.377 2013-03-12
246 2013-03-13 520,974 -19,805 0.23 67 231,248,915 2,761,965 5.302 2013-03-11
247 2013-03-12 540,779 -163,158 0.23 67 231,248,915 2,580,266 4.771 2013-03-08
248 2013-03-11 703,937 -112,232 0.30 71 231,248,915 3,198,816 4.544 2013-03-07
249 2013-03-08 816,169 -77,486 0.35 71 231,248,915 3,337,936 4.090 2013-03-06
250 2013-03-07 893,655 -198,055 0.39 72 231,248,915 3,451,789 3.863 2013-03-05
251 2013-03-06 1,091,710 -13,204 0.47 72 231,248,915 3,985,277 3.650 2013-03-04
252 2013-02-22 1,104,914 -7 0.48 72 231,248,915 3,447,703 3.120 2013-02-20
253 2013-02-07 1,104,921 -1,320,371 0.48 73 231,248,915 3,347,306 3.029 2013-02-05
254 2013-02-06 2,425,292 -264,074 1.05 74 231,248,915 7,788,145 3.211 2013-02-04
255 2013-02-04 2,689,366 -66,018 1.16 74 231,248,915 9,450,876 3.514 2013-01-31
256 2013-01-31 2,755,384 -132,038 1.19 74 231,248,915 9,056,826 3.287 2013-01-29
257 2013-01-28 2,887,422 -1,320,370 1.41 74 204,841,503 9,928,194 3.438 2013-01-24
258 2013-01-24 4,207,792 -699,797 2.05 74 204,841,503 15,551,713 3.696 2013-01-22
259 2013-01-23 4,907,589 -148,541 2.40 74 204,841,503 15,015,981 3.060 2013-01-21
260 2013-01-22 5,056,130 -165,047 2.47 74 204,841,503 13,785,575 2.727 2013-01-18
261 2013-01-17 5,221,177 -42,912 2.55 74 204,841,503 13,602,885 2.605 2013-01-15
262 2013-01-16 5,264,089 -132,037 2.57 74 204,841,503 12,997,056 2.469 2013-01-14
263 2013-01-15 5,396,126 -138,639 3.71 74 145,424,826 12,505,690 2.318 2013-01-11
264 2013-01-14 5,534,765 -52,814 3.81 74 145,424,826 12,743,154 2.302 2013-01-10
265 2013-01-10 5,587,579 -66,019 3.84 74 145,424,826 12,695,479 2.272 2013-01-08
266 2013-01-09 5,653,598 4,591,575 3.89 75 145,424,826 12,845,480 2.272 2013-01-07
267 2013-01-08 1,062,023 -38,511 0.95 74 111,301,812 2,332,577 2.196 2013-01-04
268 2013-01-07 1,100,534 14,352 0.99 74 111,301,812 2,383,821 2.166 2013-01-03
269 2013-01-03 1,086,182 -528,149 0.98 74 111,301,812 2,336,281 2.151 2012-12-31
270 2012-12-27 1,614,331 -33,009 1.45 74 110,963,548 3,692,357 2.287 2012-12-20
271 2012-12-20 1,647,340 -132,037 1.48 75 110,963,548 3,518,329 2.136 2012-12-18
272 2012-12-18 1,779,377 -198,055 1.60 75 110,963,548 3,773,377 2.121 2012-12-14
273 2012-12-14 1,977,432 -132,038 1.78 75 110,963,548 4,013,659 2.030 2012-12-12
274 2012-12-13 2,109,470 -132,037 1.90 75 110,963,548 4,473,377 2.121 2012-12-11
275 2012-12-11 2,241,507 -36,970 2.02 75 110,963,548 4,481,756 1.999 2012-12-07
276 2012-12-07 2,278,477 -33,009 2.05 75 110,963,548 4,659,213 2.045 2012-12-05
277 2012-12-04 2,311,486 -1,505,446 2.08 75 110,963,548 5,076,839 2.196 2012-11-30
278 2012-12-03 3,816,932 -7,710,235 3.53 75 108,272,522 8,479,690 2.222 2012-11-29
279 2012-11-30 11,527,167 1,981 3.55 75 324,817,565 25,317,729 2.196 2012-11-28
280 2012-11-20 11,525,186 170,979 4.08 74 282,511,572 24,149,544 2.095 2012-11-16
281 2012-11-14 11,354,207 -99,028 4.00 75 283,681,738 27,804,267 2.449 2012-11-12
282 2012-11-13 11,453,235 -265,394 4.04 75 283,681,738 20,239,935 1.767 2012-11-09
283 2012-11-02 11,718,629 -59,417 2.89 75 405,931,877 20,708,934 1.767 2012-10-31
284 2012-10-29 11,778,046 -6,140 2.90 75 405,852,009 20,516,593 1.742 2012-10-25
285 2012-09-25 11,784,186 9,903 2.92 77 402,960,111 20,527,288 1.742 2012-09-21
286 2012-09-17 11,774,283 198 2.92 76 402,960,111 20,212,791 1.717 2012-09-13
287 2012-09-11 11,774,085 1,981 2.92 75 402,960,111 20,509,693 1.742 2012-09-07
288 2012-08-29 11,772,104 -20,499 2.92 74 402,960,111 20,506,242 1.742 2012-08-27
289 2012-08-01 11,792,603 47,839 2.93 75 402,960,111 20,541,950 1.742 2012-07-30
290 2012-07-30 11,744,764 -59,416 2.92 75 402,546,299 20,755,119 1.767 2012-07-26
291 2012-07-05 11,804,180 19,775 2.93 75 402,546,299 20,562,116 1.742 2012-07-03
292 2012-07-04 11,784,405 9,902,779 2.93 75 402,546,299 20,527,670 1.742 2012-06-29
293 2012-07-03 1,881,626 140,460 0.47 74 402,546,299 3,277,671 1.742 2012-06-28
294 2012-06-29 1,741,166 -59,416 0.45 74 389,124,032 3,032,998 1.742 2012-06-27
295 2012-06-08 1,800,582 -29,709 0.46 74 389,124,032 3,091,041 1.717 2012-06-06
296 2012-06-06 1,830,291 -217,861 0.47 74 389,124,032 1,811,295 0.990 2012-06-04
297 2012-06-05 2,048,152 -358,480 0.53 76 389,124,032 2,026,895 0.990 2012-06-01
298 2012-05-15 2,406,632 19,805 0.62 78 389,124,007 2,381,654 0.990 2012-05-11
299 2012-05-11 2,386,827 108,931 0.61 77 389,124,007 2,362,054 0.990 2012-05-09
300 2012-03-07 2,277,896 -1,981 0.59 77 389,124,007 2,760,311 1.212 2012-03-05
301 2012-02-22 2,279,877 -9,903 0.59 78 389,124,007 2,624,576 1.151 2012-02-20
302 2012-02-16 2,289,780 -5,050 0.59 78 389,124,007 2,659,099 1.161 2012-02-14
303 2012-02-10 2,294,830 -19,806 0.59 79 389,124,007 2,722,897 1.187 2012-02-08
304 2012-01-30 2,314,636 49,514 0.59 79 389,124,007 2,512,662 1.086 2012-01-26
305 2011-12-15 2,265,122 -118,833 0.58 78 389,124,007 2,401,728 1.060 2011-12-13
306 2011-12-07 2,383,955 -9,903 0.61 78 389,124,007 2,611,985 1.096 2011-12-05
307 2011-11-14 2,393,858 -140,619 0.62 78 389,124,007 2,779,964 1.161 2011-11-10
308 2011-11-11 2,534,477 114,872 0.65 82 389,124,007 2,712,921 1.070 2011-11-09
309 2011-11-10 2,419,605 -307,971 0.62 82 389,124,007 2,558,247 1.057 2011-11-08
310 2011-11-09 2,727,576 16,022 0.61 82 449,695,197 2,740,863 1.005 2011-11-07
311 2011-11-08 2,711,554 276,951 0.60 82 449,695,197 2,878,772 1.062 2011-11-04
312 2011-11-02 2,434,603 98,420 0.54 82 449,695,197 2,574,105 1.057 2011-10-31
313 2011-10-27 2,336,183 -114,442 0.52 82 449,695,197 2,408,804 1.031 2011-10-25
314 2011-10-13 2,450,625 -340 0.54 82 449,695,197 1,766,621 0.721 2011-10-11
315 2011-08-09 2,450,965 -82,399 0.55 83 449,695,197 2,462,905 1.005 2011-08-05
316 2011-07-06 2,533,364 -228,885 0.56 84 449,695,197 2,689,593 1.062 2011-07-04
317 2011-06-29 2,762,249 2,026,673 0.61 84 449,695,197 2,920,525 1.057 2011-06-27
318 2011-06-27 735,576 149 0.65 78 112,423,799 771,297 1.049 2011-06-23
319 2011-06-22 735,427 160,220 0.65 78 112,423,799 793,632 1.079 2011-06-20
320 2011-06-13 575,207 -344 0.51 77 112,423,799 703,663 1.223 2011-06-09
321 2011-06-10 575,551 -29,755 0.51 78 112,423,799 754,376 1.311 2011-06-08
322 2011-06-09 605,306 -29,755 0.54 81 112,423,799 846,267 1.398 2011-06-07
323 2011-06-03 635,061 -114,442 0.56 83 112,423,799 901,740 1.420 2011-06-01
324 2011-06-01 749,503 -18,311 0.67 83 112,423,799 1,162,477 1.551 2011-05-30
325 2011-05-31 767,814 118,105 0.68 84 112,423,799 932,574 1.215 2011-05-27
326 2011-05-30 649,709 -261,236 0.58 83 112,423,504 798,749 1.229 2011-05-26
327 2011-05-27 910,945 72,238 0.55 79 165,804,448 1,281,827 1.407 2011-05-25
328 2011-05-26 838,707 -91,142 0.51 79 165,804,448 819,913 0.978 2011-05-24
329 2011-05-25 929,849 929,849 0.56 79 165,804,448 909,013 0.978 2011-05-23
330 2011-05-11 0 -342,667 0.00 165,804,448 0 1.155 2011-05-06
331 2011-05-05 342,667 -7,882 0.21 130 165,804,448 436,500 1.274 2011-05-03
332 2011-04-29 350,549 -71,166 0.21 131 165,804,406 425,771 1.215 2011-04-27
333 2011-04-27 421,715 8,101 0.25 136 165,804,406 574,673 1.363 2011-04-21
334 2011-04-20 413,614 -217,391 0.25 136 165,804,406 673,909 1.629 2011-04-18
335 2011-03-18 631,005 -27,005 0.38 137 165,804,406 878,566 1.392 2011-03-16
336 2011-03-08 658,010 3,376 0.40 137 165,804,406 877,180 1.333 2011-03-04
337 2011-03-07 654,634 34,938 0.39 137 165,804,406 872,679 1.333 2011-03-03
338 2011-02-25 619,696 18 0.37 136 165,804,406 954,609 1.540 2011-02-23
339 2011-02-23 619,678 -16,878 0.37 135 165,804,406 899,510 1.452 2011-02-21
340 2011-02-15 636,556 1,139 0.38 135 165,804,406 999,439 1.570 2011-02-11
341 2011-02-14 635,417 84,391 0.38 134 165,804,406 1,091,768 1.718 2011-02-10
342 2010-12-13 551,026 3,376 0.38 134 146,298,090 1,403,829 2.548 2010-12-09
343 2010-11-23 547,650 8,608 0.37 134 146,298,090 1,508,793 2.755 2010-11-19
344 2010-10-18 539,042 31,731 0.37 133 146,298,090 1,517,015 2.814 2010-10-14
345 2010-09-27 507,311 -16,879 0.35 133 146,298,083 1,412,686 2.785 2010-09-22
346 2010-09-20 524,190 -34,600 0.36 133 146,298,083 1,583,917 3.022 2010-09-16
347 2010-09-09 558,790 6,751 0.38 134 146,298,083 1,572,591 2.814 2010-09-07
348 2010-08-27 552,039 -3,375 0.38 134 146,297,948 1,635,360 2.962 2010-08-25
349 2010-08-24 555,414 -3,376 0.38 135 146,297,948 1,628,905 2.933 2010-08-20
350 2010-08-23 558,790 -6 0.38 136 146,297,948 1,655,359 2.962 2010-08-19
351 2010-08-16 558,796 3,376 0.38 137 146,297,948 1,655,377 2.962 2010-08-12
352 2010-08-12 555,420 -16,878 0.38 136 146,297,948 1,678,283 3.022 2010-08-10
353 2010-08-11 572,298 272,573 0.39 136 146,297,948 1,746,237 3.051 2010-08-09
354 2010-08-05 299,725 -6,751 0.31 136 97,531,965 932,300 3.111 2010-08-03
355 2010-08-03 306,476 -67,513 0.31 137 97,531,965 971,458 3.170 2010-07-30
356 2010-07-27 373,989 -162,031 0.38 137 97,531,965 1,274,091 3.407 2010-07-23
357 2010-07-23 536,020 -1,939 0.55 138 97,531,965 1,794,333 3.348 2010-07-21
358 2010-07-16 537,959 -54,010 0.55 139 97,531,965 1,784,887 3.318 2010-07-14
359 2010-07-15 591,969 40,508 0.61 139 97,531,965 1,940,704 3.278 2010-07-13
360 2010-07-14 551,461 -26,577 0.57 139 97,531,965 1,839,074 3.335 2010-07-12
361 2010-07-02 578,038 35,384 0.57 139 102,232,301 1,960,379 3.391 2010-06-29
362 2010-06-29 542,654 -35,384 0.53 138 102,232,301 1,871,050 3.448 2010-06-25
363 2010-06-25 578,038 -70,766 0.57 139 102,232,301 2,058,398 3.561 2010-06-23
364 2010-06-18 648,804 -35,383 0.63 139 102,232,301 2,310,396 3.561 2010-06-15
365 2010-06-17 684,187 -17,692 0.67 139 102,232,301 2,494,405 3.646 2010-06-14
366 2010-06-14 701,879 -17,692 0.69 139 102,232,301 2,439,888 3.476 2010-06-10
367 2010-06-01 719,571 99,073 0.70 139 102,232,301 2,590,869 3.601 2010-05-28
368 2010-05-31 620,498 -12,663 0.61 138 102,232,301 2,165,407 3.490 2010-05-27
369 2010-05-28 633,161 -10,831 0.61 138 104,318,675 2,139,452 3.379 2010-05-26
370 2010-05-25 643,992 95,679 0.62 138 104,318,675 2,140,377 3.324 2010-05-20
371 2010-05-19 548,313 2,708 0.53 137 104,318,675 2,171,666 3.961 2010-05-17
372 2010-05-17 545,605 1,444 0.52 137 104,318,675 2,266,721 4.155 2010-05-13
373 2010-05-14 544,161 35,744 0.52 137 104,318,675 2,245,651 4.127 2010-05-12
374 2010-05-11 508,417 -5 0.49 136 104,318,675 2,069,979 4.071 2010-05-07
375 2010-04-30 508,422 -144,422 0.49 137 104,318,675 2,393,877 4.708 2010-04-28
376 2010-04-19 652,844 -54 0.63 138 104,318,675 3,254,696 4.985 2010-04-15
377 2010-04-14 652,898 216,632 0.63 139 104,318,675 3,110,300 4.764 2010-04-12
378 2010-03-19 436,266 36,106 0.42 138 104,318,675 1,884,970 4.321 2010-03-17
379 2010-03-17 400,160 5,415 0.38 138 104,318,675 1,695,718 4.238 2010-03-15
380 2010-03-09 394,745 82 0.38 137 104,318,675 1,694,638 4.293 2010-03-05
381 2010-03-04 394,663 144,421 0.38 137 104,318,675 1,705,217 4.321 2010-03-02
382 2010-02-18 250,242 398 0.24 136 104,318,675 998,048 3.988 2010-02-12
383 2010-01-27 249,844 325 0.29 135 84,821,790 1,169,457 4.681 2010-01-25
384 2010-01-21 249,519 3,611 0.29 134 84,821,790 1,257,777 5.041 2010-01-19
385 2010-01-18 245,908 -18,053 0.29 133 84,821,790 1,185,088 4.819 2010-01-14
386 2010-01-15 263,961 18,053 0.31 133 84,821,790 1,264,778 4.792 2010-01-13
387 2010-01-14 245,908 36,105 0.29 133 84,821,790 1,198,709 4.875 2010-01-12
388 2010-01-07 209,803 1,805 0.25 133 82,915,788 1,045,954 4.985 2010-01-05
389 2009-12-11 207,998 7,221 0.31 133 66,668,384 1,094,564 5.262 2009-12-09
390 2009-12-10 200,777 -7,318 0.30 132 66,668,384 1,145,539 5.706 2009-12-08
391 2009-12-01 208,095 97 0.31 134 66,668,384 916,405 4.404 2009-11-27
392 2009-11-26 207,998 7,221 0.31 134 66,668,384 1,013,912 4.875 2009-11-24
393 2009-11-09 200,777 21,663 0.30 134 66,668,384 823,008 4.099 2009-11-05
394 2009-11-05 179,114 -18,053 0.27 135 66,668,384 763,974 4.265 2009-11-03
395 2009-10-06 197,167 16,248 0.30 135 66,668,384 1,026,646 5.207 2009-10-02
396 2009-09-29 180,919 -11,193 0.29 135 63,057,850 957,075 5.290 2009-09-25
397 2009-08-21 192,112 13 0.41 136 46,810,446 1,181,234 6.149 2009-08-19
398 2009-08-20 192,099 7,221 0.41 135 46,810,446 1,223,718 6.370 2009-08-18
399 2009-08-19 184,878 14,442 0.39 135 46,810,446 1,213,562 6.564 2009-08-17
400 2009-08-10 170,436 7,221 0.36 134 46,810,446 1,227,335 7.201 2009-08-06
401 2009-07-29 163,215 2,708 0.35 134 46,110,796 1,243,144 7.617 2009-07-27
402 2009-07-17 160,507 -14,442 0.43 133 37,531,842 1,155,835 7.201 2009-07-15
403 2009-07-13 174,949 7,221 0.47 133 37,531,842 1,235,606 7.063 2009-07-09
404 2009-07-09 167,728 1,083 0.45 133 37,531,842 1,100,988 6.564 2009-07-07
405 2009-06-23 166,645 3,250 0.44 133 37,531,842 1,315,424 7.894 2009-06-19
406 2009-06-22 163,395 30,958 0.44 132 37,531,842 1,162,907 7.117 2009-06-18
407 2009-06-19 132,437 25,889 0.33 128 40,165,655 1,028,263 7.764 2009-06-17
408 2009-06-18 106,548 5,795 0.27 129 40,165,655 882,407 8.282 2009-06-16
409 2009-06-16 100,753 4,637 0.25 129 40,165,655 1,029,980 10.22 2009-06-12
410 2009-06-15 96,116 1,932 0.24 127 40,165,655 1,318,394 13.72 2009-06-11
411 2009-06-09 94,184 -48 1.02 126 9,254,415 1,023,764 10.87 2009-06-05
412 2009-05-19 94,232 94,232 1.02 127 9,254,415 914,541 9.705 2009-05-15
413 2009-05-05 0 -94,233 0.00 9,254,415 0 15.01 2009-04-30
414 2009-04-30 94,233 -1,652 1.02 136 9,254,415 1,219,401 12.94 2009-04-28
415 2009-04-29 95,885 -8,500 1.04 138 9,254,415 694,836 7.247 2009-04-27
416 2009-04-28 104,385 -4,830 1.13 138 9,254,415 810,462 7.764 2009-04-24
417 2009-04-22 109,215 -773 1.18 139 9,254,415 847,963 7.764 2009-04-20
418 2009-04-06 109,988 -966 1.19 140 9,254,415 740,103 6.729 2009-04-02
419 2009-04-03 110,954 966 1.20 141 9,254,415 746,603 6.729 2009-04-01
420 2009-03-31 109,988 -2,898 1.19 140 9,254,415 740,103 6.729 2009-03-27
421 2009-03-27 112,886 869 1.22 141 9,254,415 759,604 6.729 2009-03-25
422 2009-03-09 112,017 825 1.21 141 9,254,415 695,775 6.211 2009-03-05
423 2009-03-06 111,192 773 1.20 141 9,254,415 748,205 6.729 2009-03-04
424 2009-03-03 110,419 -6,762 1.19 140 9,254,415 1,028,774 9.317 2009-02-27
425 2009-03-02 117,181 -1,932 1.27 140 9,254,415 1,273,738 10.87 2009-02-26
426 2009-02-26 119,113 109,605 1.29 140 9,254,415 1,911,280 16.05 2009-02-24
427 2009-02-18 9,508 -551 0.92 136 1,028,268 157,486 16.56 2009-02-16
428 2009-02-13 10,059 -583 0.98 136 1,028,268 161,406 16.05 2009-02-11
429 2009-02-12 10,642 -194 1.03 137 1,028,268 192,795 18.12 2009-02-10
430 2009-02-11 10,836 -492 1.05 138 1,028,268 185,092 17.08 2009-02-09
431 2009-02-10 11,328 116 1.10 139 1,028,268 193,495 17.08 2009-02-06
432 2009-02-06 11,212 -2,918 1.09 139 1,028,268 156,693 13.98 2009-02-04
433 2009-01-22 14,130 -718 0.37 140 3,863,905 138,963 9.835 2009-01-20
434 2009-01-16 14,848 -57,486 0.38 140 3,863,905 170,383 11.48 2009-01-14
435 2009-01-09 72,334 235 0.38 140 18,823,244 891,530 12.33 2009-01-07
436 2009-01-07 72,099 1,459 0.38 140 18,823,244 919,276 12.75 2009-01-05
437 2009-01-05 70,640 -9,129 0.38 140 18,823,244 878,157 12.43 2008-12-31
438 2009-01-02 79,769 941 0.42 141 18,823,244 1,017,070 12.75 2008-12-29
439 2008-12-23 78,828 -188 1.89 141 4,181,048 1,005,072 12.75 2008-12-19
440 2008-11-19 79,016 988 1.89 143 4,181,048 1,099,821 13.92 2008-11-17
441 2008-11-11 78,028 1 1.87 143 4,181,048 1,160,684 14.88 2008-11-07
442 2008-10-30 78,027 565 1.87 142 4,181,048 1,077,764 13.81 2008-10-28
443 2008-10-27 77,462 -4 1.85 141 4,181,048 1,144,034 14.77 2008-10-23
444 2008-10-21 77,466 188 1.85 145 4,181,048 1,333,404 17.21 2008-10-17
445 2008-10-20 77,278 6,744 1.85 144 4,181,048 1,313,746 17.00 2008-10-16
446 2008-10-17 70,534 -94 1.69 143 4,181,048 1,199,096 17.00 2008-10-15
447 2008-10-16 70,628 -22 1.69 143 4,181,048 1,313,259 18.59 2008-10-14
448 2008-10-15 70,650 353 1.69 143 4,181,048 1,238,602 17.53 2008-10-13
449 2008-10-13 70,297 58 1.68 143 4,181,048 1,344,451 19.13 2008-10-09
450 2008-10-03 70,239 -1 1.68 140 4,181,048 1,425,434 20.29 2008-09-30
451 2008-09-30 70,240 2,824 1.68 140 4,181,048 1,432,918 20.40 2008-09-26
452 2008-09-29 67,416 -1 1.61 139 4,181,048 1,375,307 20.40 2008-09-25
453 2008-09-26 67,417 94 1.61 140 4,181,048 1,325,185 19.66 2008-09-24
454 2008-09-25 67,323 941 1.61 139 4,181,048 1,323,338 19.66 2008-09-23
455 2008-09-24 66,382 1,082 1.59 139 4,181,048 1,269,575 19.13 2008-09-22
456 2008-09-19 65,300 94 1.56 138 4,181,048 1,262,758 19.34 2008-09-17
457 2008-09-18 65,206 659 1.56 138 4,181,048 1,302,510 19.98 2008-09-16
458 2008-09-12 64,547 141 1.54 136 4,181,048 1,405,936 21.78 2008-09-10
459 2008-09-09 64,406 8,471 1.54 136 4,181,048 1,437,081 22.31 2008-09-05
460 2008-09-08 55,935 -19 1.34 136 4,181,048 1,307,500 23.38 2008-09-04
461 2008-09-03 55,954 -3 1.34 136 4,181,048 1,367,397 24.44 2008-09-01
462 2008-08-07 55,957 941 1.34 137 4,181,048 1,813,384 32.41 2008-08-04
463 2008-07-22 55,016 386 1.32 136 4,181,048 1,665,979 30.28 2008-07-18
464 2008-06-26 54,630 2,014 1.31 135 4,181,048 2,118,652 38.78 2008-06-24
465 2008-06-23 52,616 -184 1.26 135 4,181,048 2,096,451 39.84 2008-06-19
466 2008-06-20 52,800 236 1.26 136 4,181,048 2,215,984 41.97 2008-06-18
467 2008-06-19 52,564 470 1.26 135 4,181,048 2,178,154 41.44 2008-06-17
468 2008-06-17 52,094 471 1.25 134 4,181,048 2,241,704 43.03 2008-06-13
469 2008-06-16 51,623 471 1.23 134 4,181,048 2,139,160 41.44 2008-06-12
470 2008-06-12 51,152 470 1.22 134 4,181,048 2,173,993 42.50 2008-06-10
471 2008-06-02 50,682 -8,055 1.21 133 4,181,048 2,046,317 40.38 2008-05-29
472 2008-05-27 58,737 58,737 1.40 134 4,181,048 2,589,974 44.09 2008-05-23
473 2008-05-13 0 -58,739 0.00 4,181,048 0 55.25 2008-05-08
474 2008-05-08 58,739 212 1.40 134 4,181,048 3,182,968 54.19 2008-05-06
475 2008-05-06 58,527 3,671 1.40 133 4,181,048 3,171,480 54.19 2008-05-02
476 2008-05-02 54,856 1,110 1.31 134 4,181,048 2,564,557 46.75 2008-04-29
477 2008-04-25 53,746 3,812 1.29 133 4,181,048 2,741,088 51.00 2008-04-23
478 2008-04-18 49,934 941 1.19 133 4,181,048 2,281,394 45.69 2008-04-16
479 2008-04-09 48,993 1 1.17 133 4,181,048 2,758,960 56.31 2008-04-07
480 2008-04-07 48,992 -3 1.17 132 4,181,048 2,810,959 57.38 2008-04-02
481 2008-04-03 48,995 1,882 1.17 132 4,181,048 2,759,073 56.31 2008-04-01
482 2008-04-02 47,113 1,049 1.13 132 4,181,048 2,803,266 59.50 2008-03-31
483 2008-04-01 46,064 283 1.10 132 4,181,048 2,740,850 59.50 2008-03-28
484 2008-03-31 45,781 -212 1.09 132 4,181,048 2,772,654 60.56 2008-03-27
485 2008-03-28 45,993 -212 1.16 133 3,958,620 2,834,362 61.63 2008-03-26
486 2008-03-19 46,205 -4,182 1.17 133 3,958,620 3,043,801 65.88 2008-03-17
487 2008-03-18 50,387 3,990 1.27 134 3,958,620 3,801,127 75.44 2008-03-14
488 2008-03-10 46,397 283 1.17 135 3,958,620 3,845,210 82.88 2008-03-06
489 2008-03-07 46,114 -94 1.16 134 3,958,620 3,772,759 81.81 2008-03-05
490 2008-03-06 46,208 94 1.17 135 3,958,620 4,025,933 87.13 2008-03-04
491 2008-03-05 46,114 282 1.16 134 3,958,620 4,066,740 88.19 2008-03-03
492 2008-03-03 45,832 -1,552 1.16 134 3,958,620 4,772,329 104.1 2008-02-28
493 2008-02-15 47,384 -189 1.79 135 2,640,993 4,229,086 89.25 2008-02-13
494 2008-02-05 47,573 184 1.80 135 2,640,993 4,195,408 88.19 2008-02-01
495 2008-02-04 47,389 -1 1.79 134 2,640,993 4,229,532 89.25 2008-01-31
496 2008-01-29 47,390 -259 1.79 134 2,640,993 4,279,974 90.31 2008-01-25
497 2008-01-28 47,649 2,217 1.80 135 2,640,993 4,252,738 89.25 2008-01-24
498 2008-01-24 45,432 400 1.72 135 2,640,993 3,861,779 85.00 2008-01-22
499 2008-01-22 45,032 489 1.71 135 2,640,993 4,497,639 99.88 2008-01-18
500 2008-01-21 44,543 188 1.69 135 2,640,993 4,354,144 97.75 2008-01-17
501 2008-01-14 44,355 753 1.68 135 2,640,993 4,854,174 109.4 2008-01-10
502 2008-01-11 43,602 1,450 1.65 134 2,640,993 4,864,422 111.6 2008-01-09
503 2008-01-09 42,152 -400 1.60 134 2,640,993 4,881,802 115.8 2008-01-07
504 2007-12-20 42,552 -19 1.61 134 2,640,993 4,792,492 112.6 2007-12-18
505 2007-12-19 42,571 -61 1.61 134 2,640,993 5,156,491 121.1 2007-12-17
506 2007-12-13 42,632 941 1.61 134 2,640,993 6,160,417 144.5 2007-12-11
507 2007-12-11 41,691 1,223 1.58 134 2,640,993 5,802,954 139.2 2007-12-07
508 2007-12-05 40,468 5,365 1.53 132 2,640,993 6,234,696 154.1 2007-12-03
509 2007-11-30 35,103 -5 1.33 132 2,640,993 5,408,138 154.1 2007-11-28
510 2007-11-29 35,108 828 1.33 133 2,640,993 5,371,605 153.0 2007-11-27
511 2007-11-22 34,280 1,883 1.30 133 2,640,993 5,936,957 173.2 2007-11-20
512 2007-11-21 32,397 494 1.23 133 2,640,993 5,817,374 179.6 2007-11-19
513 2007-11-20 31,903 287 1.21 132 2,640,993 5,728,669 179.6 2007-11-16
514 2007-11-16 31,616 -38 1.20 130 2,640,993 5,643,542 178.5 2007-11-14
515 2007-11-14 31,654 871 1.20 130 2,640,993 5,818,489 183.8 2007-11-12
516 2007-11-13 30,783 216 1.17 130 2,640,993 5,952,753 193.4 2007-11-09
517 2007-11-09 30,567 941 1.16 129 2,640,993 6,008,417 196.6 2007-11-07
518 2007-11-07 29,626 -89 1.12 128 2,640,993 5,760,493 194.4 2007-11-05
519 2007-11-06 29,715 193 1.13 129 2,640,993 5,998,807 201.9 2007-11-02
520 2007-11-01 29,522 -1,695 1.12 128 2,640,993 5,897,109 199.8 2007-10-30
521 2007-10-31 31,217 941 1.18 128 2,640,993 6,202,522 198.7 2007-10-29
522 2007-10-26 30,276 -471 1.15 128 2,640,993 5,886,879 194.4 2007-10-24
523 2007-10-25 30,747 942 1.16 128 2,640,993 5,978,460 194.4 2007-10-23
524 2007-10-23 29,805 310 1.13 128 2,640,993 5,636,956 189.1 2007-10-18
525 2007-10-22 29,495 377 1.12 128 2,640,993 5,578,326 189.1 2007-10-17
526 2007-10-17 29,118 6,121 1.10 128 2,640,993 5,940,162 204.0 2007-10-15
527 2007-10-16 22,997 -94 1.25 127 1,846,869 5,082,414 221.0 2007-10-12
528 2007-10-15 23,091 94 1.25 127 1,846,869 5,176,792 224.2 2007-10-11
529 2007-10-09 22,997 1 1.25 127 1,846,869 5,302,326 230.6 2007-10-05
530 2007-10-08 22,996 -169 1.25 127 1,846,869 5,057,759 219.9 2007-10-04
531 2007-10-05 23,165 -376 1.25 128 1,846,869 5,144,156 222.1 2007-10-03
532 2007-10-03 23,541 94 1.27 128 1,846,869 5,277,678 224.2 2007-09-28
533 2007-10-02 23,447 -283 1.27 128 1,846,869 5,455,907 232.7 2007-09-27
534 2007-09-20 23,730 -423 1.49 128 1,588,247 5,521,758 232.7 2007-09-18
535 2007-09-13 24,153 61 1.52 128 1,588,247 5,979,468 247.6 2007-09-11
536 2007-09-12 24,092 75 1.52 128 1,588,247 6,058,226 251.5 2007-09-10
537 2007-09-11 24,017 -1,855 1.51 128 1,588,247 5,802,528 241.6 2007-09-07
538 2007-09-07 25,872 831 1.51 127 1,711,280 6,250,698 241.6 2007-09-05
539 2007-09-06 25,041 -40 1.46 125 1,711,280 6,420,331 256.4 2007-09-04
540 2007-09-05 25,081 806 1.47 125 1,711,280 6,554,252 261.3 2007-09-03
541 2007-09-04 24,275 269 1.42 124 1,711,280 6,822,390 281.0 2007-08-31
542 2007-09-03 24,006 -1,623 1.40 123 1,711,280 5,728,852 238.6 2007-08-30
543 2007-08-27 25,629 -9 1.50 125 1,711,280 6,116,169 238.6 2007-08-23
544 2007-08-24 25,638 1,318 1.50 125 1,711,280 6,118,317 238.6 2007-08-22
545 2007-08-22 24,320 127 1.42 123 1,711,280 5,803,786 238.6 2007-08-20
546 2007-08-21 24,193 152 1.41 122 1,711,280 5,773,478 238.6 2007-08-17
547 2007-08-20 24,041 2,530 1.40 121 1,711,280 5,737,204 238.6 2007-08-16
548 2007-08-17 21,511 1,132 1.26 121 1,711,280 5,833,453 271.2 2007-08-15
549 2007-08-16 20,379 1,522 1.19 121 1,711,280 5,727,435 281.0 2007-08-14
550 2007-08-15 18,857 1,389 1.10 121 1,711,280 5,299,683 281.0 2007-08-13
551 2007-08-14 17,468 -36 1.02 119 1,711,280 5,081,567 290.9 2007-08-10
552 2007-08-13 17,504 36 1.02 120 1,711,280 5,696,180 325.4 2007-08-09
553 2007-08-09 17,468 913 1.02 119 1,711,280 6,115,106 350.1 2007-08-07
554 2007-08-08 16,555 131 0.97 118 1,711,280 5,795,487 350.1 2007-08-06
555 2007-08-07 16,424 132 0.96 117 1,711,280 5,749,628 350.1 2007-08-03
556 2007-08-06 16,292 76 0.95 116 1,711,280 5,703,418 350.1 2007-08-02
557 2007-08-03 16,216 355 0.95 116 1,711,280 5,676,812 350.1 2007-08-01
558 2007-08-02 15,861 -305 0.93 115 1,711,280 5,943,559 374.7 2007-07-31
559 2007-08-01 16,166 -608 0.94 116 1,711,280 6,296,977 389.5 2007-07-30
560 2007-07-31 16,774 851 0.98 116 1,711,280 5,706,741 340.2 2007-07-27
561 2007-07-30 15,923 315 1.05 116 1,522,494 5,652,751 355.0 2007-07-26
562 2007-07-26 15,608 750 1.03 115 1,522,494 5,387,009 345.1 2007-07-24
563 2007-07-25 14,858 81 0.98 114 1,522,494 5,054,892 340.2 2007-07-23
564 2007-07-24 14,777 102 0.97 114 1,522,494 5,173,055 350.1 2007-07-20
565 2007-07-23 14,675 -163 0.96 114 1,522,494 5,209,704 355.0 2007-07-19
566 2007-07-20 14,838 102 0.97 114 1,522,494 5,048,088 340.2 2007-07-18
567 2007-07-19 14,736 710 0.97 114 1,522,494 5,158,702 350.1 2007-07-17
568 2007-07-18 14,026 456 0.92 114 1,522,494 4,979,305 355.0 2007-07-16
569 2007-07-17 13,570 -294 0.89 114 1,522,494 4,750,514 350.1 2007-07-13
570 2007-07-16 13,864 -172 0.91 113 1,522,494 4,921,795 355.0 2007-07-12
571 2007-07-13 14,036 476 0.92 113 1,522,494 5,190,475 369.8 2007-07-11
572 2007-07-12 13,560 -121 0.89 113 1,522,494 5,281,888 389.5 2007-07-10
573 2007-07-11 13,681 993 0.90 113 1,522,494 5,126,652 374.7 2007-07-09
574 2007-07-10 12,688 -101 0.83 113 1,522,494 4,316,629 340.2 2007-07-06
575 2007-07-09 12,789 132 0.92 113 1,393,313 4,477,106 350.1 2007-07-05
576 2007-07-06 12,657 91 0.91 113 1,393,313 4,368,489 345.1 2007-07-04
577 2007-07-05 12,566 101 0.90 113 1,393,313 4,213,164 335.3 2007-07-03
578 2007-06-29 12,465 1,222 1.22 113 1,023,281 4,916,825 394.5 2007-06-27
579 2007-06-28 11,243 812 1.10 111 1,023,281 4,434,806 394.5 2007-06-26
580 2007-06-26 10,431 1.02 110 1,023,281 4,320,238 414.2 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top