CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00031  1981-08-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.660 2025-10-10
2 2025-10-13 0.720 2025-10-09
3 2025-10-06 20,362,638 -117,000 0.66 77 3,085,021,882 14,864,726 0.730 2025-10-02
4 2025-09-26 20,479,638 -200,000 0.66 78 3,085,021,882 16,383,710 0.800 2025-09-24
5 2025-09-23 20,679,638 -220,000 0.67 78 3,085,021,882 14,682,543 0.710 2025-09-19
6 2025-09-22 20,899,638 -2,000,000 0.68 79 3,085,021,882 15,256,736 0.730 2025-09-18
7 2025-09-18 22,899,638 -2,000,000 0.74 80 3,085,021,882 16,716,736 0.730 2025-09-16
8 2025-09-16 24,899,638 -2,000,000 0.81 80 3,085,021,882 17,429,747 0.700 2025-09-12
9 2025-09-15 26,899,638 -2,026,480 0.87 80 3,085,021,882 18,291,754 0.680 2025-09-11
10 2025-09-12 28,926,118 -2,100,000 0.94 81 3,085,021,882 18,801,977 0.650 2025-09-10
11 2025-09-04 31,026,118 -2,000,000 1.01 81 3,085,021,882 18,615,671 0.600 2025-09-02
12 2025-07-22 33,026,118 -64,800 1.07 81 3,085,021,882 16,843,320 0.510 2025-07-18
13 2025-07-17 33,090,918 -30,000 1.07 82 3,085,021,882 16,214,550 0.490 2025-07-15
14 2025-07-15 33,120,918 -100,000 1.07 83 3,085,021,882 16,891,668 0.510 2025-07-11
15 2025-07-03 33,220,918 100,000 1.08 84 3,085,021,882 15,115,518 0.455 2025-06-30
16 2025-06-17 33,120,918 -140,000 1.07 83 3,085,021,882 14,076,390 0.425 2025-06-13
17 2025-06-16 33,260,918 -200,000 1.08 84 3,085,021,882 13,636,976 0.410 2025-06-12
18 2025-05-27 33,460,918 1,178,200 1.08 85 3,085,021,882 13,551,672 0.405 2025-05-23
19 2025-03-19 32,282,718 -30,000 1.05 86 3,085,021,882 14,204,396 0.440 2025-03-17
20 2025-03-07 32,312,718 -11,604 1.05 87 3,085,021,882 13,409,778 0.415 2025-03-05
21 2025-02-27 32,324,322 -43,200 1.05 88 3,085,021,882 13,899,458 0.430 2025-02-25
22 2025-02-20 32,367,522 -49,600 1.05 89 3,085,021,882 13,270,684 0.410 2025-02-18
23 2025-01-16 32,417,122 -20,000 1.05 90 3,085,021,882 11,345,993 0.350 2025-01-14
24 2024-11-28 32,437,122 100,000 1.05 91 3,085,021,882 11,839,550 0.365 2024-11-26
25 2024-11-20 32,337,122 -30,000 1.05 90 3,085,021,882 12,449,792 0.385 2024-11-18
26 2024-10-23 32,367,122 -221,200 1.05 91 3,085,021,882 14,888,876 0.460 2024-10-21
27 2024-10-22 32,588,322 -270,851 1.06 91 3,085,021,882 13,524,154 0.415 2024-10-18
28 2024-10-17 32,859,173 -100,000 1.07 93 3,085,021,882 12,979,373 0.395 2024-10-15
29 2024-10-08 32,959,173 -3,196,000 1.07 94 3,085,021,882 11,206,119 0.340 2024-10-04
30 2024-10-07 36,155,173 -3,900,000 1.17 95 3,085,021,882 12,473,535 0.345 2024-10-03
31 2024-09-11 40,055,173 30,000 1.30 96 3,085,021,882 10,614,621 0.265 2024-09-09
32 2024-08-20 40,025,173 -50,000 1.30 95 3,085,021,882 10,806,797 0.270 2024-08-16
33 2024-08-05 40,075,173 -30,000 1.30 96 3,085,021,882 11,621,800 0.290 2024-08-01
34 2024-03-25 40,105,173 180,000 1.30 97 3,085,021,882 13,234,707 0.330 2024-03-21
35 2024-03-14 39,925,173 142,560 1.29 97 3,085,021,882 12,776,055 0.320 2024-03-12
36 2024-03-12 39,782,613 216,000 1.29 96 3,085,021,882 12,730,436 0.320 2024-03-08
37 2024-01-24 39,566,613 -225,800 1.28 95 3,085,021,882 12,067,817 0.305 2024-01-22
38 2024-01-15 39,792,413 40,000 1.29 96 3,085,021,882 12,534,610 0.315 2024-01-11
39 2023-11-22 39,752,413 -30,000 1.29 95 3,085,021,882 13,317,058 0.335 2023-11-20
40 2023-08-23 39,782,413 -100,000 1.29 96 3,085,021,882 14,719,493 0.370 2023-08-21
41 2023-06-26 39,882,413 2,071,814 1.29 97 3,085,021,882 16,406,423 0.411 2023-06-21
42 2023-04-13 37,810,599 -28,442 1.29 97 2,924,761,005 16,950,025 0.448 2023-04-11
43 2023-03-20 37,839,041 94,805 1.29 98 2,924,761,005 16,563,651 0.438 2023-03-16
44 2023-03-17 37,744,236 -25,597 1.29 97 2,924,761,005 17,119,338 0.454 2023-03-15
45 2023-03-10 37,769,833 28,441 1.29 98 2,924,761,005 17,130,948 0.454 2023-03-08
46 2023-02-17 37,741,392 -18,961 1.29 97 2,924,761,005 18,113,283 0.480 2023-02-15
47 2023-02-09 37,760,353 189,611 1.29 98 2,924,761,005 17,724,089 0.469 2023-02-07
48 2023-01-20 37,570,742 189,610 1.28 98 2,924,761,005 16,644,353 0.443 2023-01-18
49 2023-01-19 37,381,132 -28,441 1.28 97 2,924,761,005 16,560,354 0.443 2023-01-17
50 2023-01-09 37,409,573 -94,806 1.28 98 2,924,761,005 16,572,953 0.443 2023-01-05
51 2022-12-22 37,504,379 214,071 1.28 99 2,924,761,005 15,823,765 0.422 2022-12-20
52 2022-11-18 37,290,308 -3,507,793 1.27 98 2,924,761,005 14,946,773 0.401 2022-11-16
53 2022-09-15 40,798,101 509,977 1.39 99 2,924,761,005 17,431,337 0.427 2022-09-13
54 2022-09-07 40,288,124 3,463,944 1.39 99 2,888,201,492 17,428,613 0.433 2022-09-05
55 2022-08-18 36,824,180 280,861 1.27 98 2,888,201,492 17,306,790 0.470 2022-08-16
56 2022-07-18 36,543,319 -33,703 1.27 97 2,888,201,492 17,369,958 0.475 2022-07-14
57 2022-06-28 36,577,022 2,331,516 1.27 98 2,888,201,492 19,568,780 0.535 2022-06-24
58 2022-06-22 34,245,506 16,149,472 1.24 97 2,767,859,764 18,703,110 0.546 2022-06-20
59 2022-06-06 18,096,034 8,972 0.65 96 2,767,859,764 9,983,959 0.552 2022-06-01
60 2022-05-17 18,087,062 9,403 0.65 96 2,767,859,764 9,475,018 0.524 2022-05-13
61 2022-04-14 18,077,659 206,354 0.65 96 2,767,859,764 9,772,329 0.541 2022-04-12
62 2022-03-24 17,871,305 35,888 0.65 96 2,767,859,764 10,158,758 0.568 2022-03-22
63 2021-10-08 17,835,417 -89,720 0.64 96 2,767,859,764 12,126,271 0.680 2021-10-06
64 2021-09-01 17,925,137 -110,390 0.65 97 2,767,859,764 12,786,645 0.713 2021-08-30
65 2021-08-27 18,035,527 -538,316 0.65 98 2,767,859,764 12,865,391 0.713 2021-08-25
66 2021-08-05 18,573,843 -26,916 0.67 99 2,767,859,764 13,249,391 0.713 2021-08-03
67 2021-06-28 18,600,759 521,922 0.67 100 2,767,859,764 15,140,410 0.814 2021-06-24
68 2021-06-23 18,078,837 83,738 0.67 100 2,690,974,770 14,922,844 0.825 2021-06-21
69 2021-06-08 17,995,099 87,227 0.67 99 2,690,974,770 15,472,630 0.860 2021-06-04
70 2021-06-04 17,907,872 -9,421 0.67 99 2,690,974,770 14,371,121 0.803 2021-06-02
71 2021-05-12 17,917,293 -26,168 0.67 100 2,690,974,770 15,816,549 0.883 2021-05-10
72 2021-05-05 17,943,461 -87,227 0.67 101 2,690,974,770 15,428,230 0.860 2021-05-03
73 2021-03-19 18,030,688 -87,227 0.67 102 2,690,974,770 13,436,133 0.745 2021-03-17
74 2021-02-17 18,117,915 -69,782 0.67 102 2,690,974,770 15,993,649 0.883 2021-02-11
75 2021-02-16 18,187,697 -127,351 0.68 104 2,690,974,770 14,178,662 0.780 2021-02-09
76 2021-02-03 18,315,048 -34,891 0.68 105 2,690,974,770 15,957,699 0.871 2021-02-01
77 2021-02-02 18,349,939 -174,454 0.68 106 2,690,974,770 14,094,772 0.768 2021-01-29
78 2021-02-01 18,524,393 87,227 0.69 108 2,690,974,770 15,502,990 0.837 2021-01-28
79 2021-01-28 18,437,166 -261,681 0.69 107 2,690,974,770 14,795,881 0.803 2021-01-26
80 2021-01-27 18,698,847 87,227 0.69 108 2,690,974,770 15,434,620 0.825 2021-01-25
81 2021-01-26 18,611,620 -87,227 0.69 107 2,690,974,770 12,375,444 0.665 2021-01-22
82 2021-01-21 18,698,847 -959,498 0.69 108 2,690,974,770 12,219,074 0.653 2021-01-19
83 2021-01-19 19,658,345 959,498 0.73 109 2,690,974,770 11,043,117 0.562 2021-01-15
84 2021-01-13 18,698,847 -20,726 0.69 108 2,690,974,770 10,504,117 0.562 2021-01-11
85 2020-12-28 18,719,573 -26,168 0.70 109 2,690,974,770 9,871,937 0.527 2020-12-22
86 2020-12-23 18,745,741 523,363 0.70 110 2,690,974,770 10,208,098 0.545 2020-12-21
87 2020-12-04 18,222,378 26,168 0.68 109 2,690,974,770 9,714,191 0.533 2020-12-02
88 2020-12-01 18,196,210 26,168 0.68 108 2,690,974,770 9,595,937 0.527 2020-11-27
89 2020-11-25 18,170,042 -535,574 0.68 107 2,690,974,770 9,269,676 0.510 2020-11-23
90 2020-11-10 18,705,616 -348,909 0.70 109 2,690,974,770 9,006,788 0.482 2020-11-06
91 2020-11-02 19,054,525 -453,580 0.71 109 2,690,974,770 9,065,564 0.476 2020-10-29
92 2020-10-19 19,508,105 165,731 0.72 110 2,690,974,770 9,616,835 0.493 2020-10-15
93 2020-09-11 19,342,374 -63,920 0.72 109 2,690,974,770 10,311,251 0.533 2020-09-09
94 2020-08-13 19,406,294 -11,360 0.72 110 2,690,974,770 11,012,766 0.567 2020-08-11
95 2020-07-24 19,417,654 -10,468 0.72 111 2,690,974,770 10,685,298 0.550 2020-07-22
96 2020-07-22 19,428,122 -43,613 0.72 112 2,690,974,770 11,025,153 0.567 2020-07-20
97 2020-07-13 19,471,735 -105,789 0.72 114 2,690,974,770 12,277,670 0.631 2020-07-09
98 2020-06-29 19,577,524 763,955 0.73 114 2,690,974,770 12,595,222 0.643 2020-06-24
99 2020-06-24 18,813,569 -83,936 0.73 113 2,589,428,552 10,870,944 0.578 2020-06-22
100 2020-06-03 18,897,505 -83,935 0.73 114 2,589,428,552 8,893,155 0.471 2020-06-01
101 2020-04-06 18,981,440 167,871 0.73 114 2,589,428,552 8,480,369 0.447 2020-04-02
102 2020-03-30 18,813,569 47,004 0.73 113 2,589,428,552 8,293,297 0.441 2020-03-26
103 2020-03-24 18,766,565 25,180 0.72 113 2,589,428,552 7,713,619 0.411 2020-03-20
104 2020-03-16 18,741,385 -19,996 0.72 113 2,589,428,552 9,377,893 0.500 2020-03-12
105 2020-02-27 18,761,381 -50,362 0.72 114 2,589,428,552 9,946,703 0.530 2020-02-25
106 2020-02-20 18,811,743 83,936 0.73 115 2,589,428,552 10,309,585 0.548 2020-02-18
107 2020-02-14 18,727,807 90,650 0.72 114 2,589,428,552 10,040,463 0.536 2020-02-12
108 2019-12-06 18,637,157 58,755 0.72 113 2,589,428,552 9,547,781 0.512 2019-12-04
109 2019-10-08 18,578,402 -167,871 0.72 111 2,589,428,552 9,628,351 0.518 2019-10-03
110 2019-08-30 18,746,273 -167,871 0.72 112 2,589,428,552 9,380,339 0.500 2019-08-28
111 2019-08-19 18,914,144 -10,576 0.73 113 2,589,428,552 9,238,998 0.488 2019-08-15
112 2019-08-16 18,924,720 -6,083 0.73 114 2,589,428,552 9,582,365 0.506 2019-08-14
113 2019-08-07 18,930,803 167,871 0.73 115 2,589,428,552 10,262,065 0.542 2019-08-05
114 2019-07-29 18,762,932 -25,180 0.72 114 2,589,428,552 10,729,914 0.572 2019-07-25
115 2019-07-24 18,788,112 83,935 0.73 115 2,589,428,552 11,080,074 0.590 2019-07-22
116 2019-07-22 18,704,177 -33,574 0.72 114 2,589,428,552 10,696,314 0.572 2019-07-18
117 2019-07-19 18,737,751 276,987 0.72 115 2,589,428,552 10,715,514 0.572 2019-07-17
118 2019-07-12 18,460,764 3,359 0.71 115 2,589,428,552 10,667,084 0.578 2019-07-10
119 2019-07-05 18,457,405 58,755 0.71 114 2,589,428,552 10,665,143 0.578 2019-07-03
120 2019-06-27 18,398,650 -15,108 0.71 112 2,589,428,552 10,521,593 0.572 2019-06-25
121 2019-06-04 18,413,758 375,791 0.71 113 2,589,428,552 10,973,563 0.596 2019-05-31
122 2019-05-31 18,037,967 16,444 0.71 113 2,536,583,072 10,749,613 0.596 2019-05-29
123 2019-05-28 18,021,523 11,511 0.71 113 2,536,583,072 10,411,043 0.578 2019-05-24
124 2019-05-21 18,010,012 57,556 0.71 112 2,536,583,072 10,732,953 0.596 2019-05-17
125 2019-05-09 17,952,456 -107,354 0.71 111 2,536,583,072 11,135,333 0.620 2019-05-07
126 2019-05-08 18,059,810 49,334 0.71 112 2,536,583,072 11,421,567 0.632 2019-05-06
127 2019-05-06 18,010,476 140,478 0.71 111 2,536,583,072 11,609,412 0.645 2019-05-02
128 2019-04-29 17,869,998 -17,760 0.70 110 2,536,583,072 12,388,209 0.693 2019-04-25
129 2019-04-18 17,887,758 -82,223 0.71 111 2,536,583,072 12,835,627 0.718 2019-04-16
130 2019-04-12 17,969,981 -1,309 0.71 112 2,536,583,072 12,894,627 0.718 2019-04-10
131 2019-04-11 17,971,290 193,388 0.71 113 2,536,583,072 13,114,135 0.730 2019-04-09
132 2019-04-01 17,777,902 -395 0.70 113 2,536,583,072 12,324,364 0.693 2019-03-28
133 2019-03-27 17,778,297 1 0.70 113 2,536,583,072 12,324,638 0.693 2019-03-25
134 2019-03-26 17,778,296 -328,890 0.70 112 2,536,583,072 12,973,302 0.730 2019-03-22
135 2019-03-15 18,107,186 1,309 0.71 113 2,536,583,072 13,653,746 0.754 2019-03-13
136 2019-03-04 18,105,877 -24,667 0.71 112 2,536,583,072 13,872,964 0.766 2019-02-28
137 2019-02-22 18,130,544 -89,294 0.71 113 2,536,583,072 12,568,830 0.693 2019-02-20
138 2019-01-17 18,219,838 822,225 0.72 114 2,536,583,072 11,079,590 0.608 2019-01-15
139 2019-01-04 17,397,613 8,223 0.69 113 2,536,583,072 10,156,406 0.584 2019-01-02
140 2019-01-02 17,389,390 101,166 0.69 113 2,536,583,072 10,257,352 0.590 2018-12-27
141 2018-12-28 17,288,224 328,890 0.68 112 2,536,583,072 10,302,808 0.596 2018-12-24
142 2018-11-20 16,959,334 8,881 0.67 111 2,536,583,072 12,788,207 0.754 2018-11-16
143 2018-11-02 16,950,453 -82,223 0.67 110 2,536,583,072 10,926,129 0.645 2018-10-31
144 2018-09-11 17,032,676 16,444 0.67 111 2,536,583,072 13,050,664 0.766 2018-09-07
145 2018-09-05 17,016,232 8,223 0.67 111 2,536,583,072 13,038,064 0.766 2018-09-03
146 2018-08-20 17,008,009 37,822 0.67 110 2,536,583,072 12,618,057 0.742 2018-08-16
147 2018-08-10 16,970,187 -17,596 0.67 109 2,536,583,072 13,002,784 0.766 2018-08-08
148 2018-07-27 16,987,783 16,445 0.67 110 2,536,583,072 14,875,733 0.876 2018-07-25
149 2018-07-24 16,971,338 -15,622 0.67 110 2,536,583,072 14,448,517 0.851 2018-07-20
150 2018-07-20 16,986,960 32,889 0.67 111 2,536,583,072 14,461,817 0.851 2018-07-18
151 2018-07-19 16,954,071 -822,226 0.67 110 2,536,583,072 14,433,817 0.851 2018-07-17
152 2018-07-10 17,776,297 17,596 0.70 111 2,536,583,072 15,350,015 0.864 2018-07-06
153 2018-06-22 17,758,701 -118,400 0.70 110 2,536,583,072 16,630,721 0.936 2018-06-20
154 2018-05-31 17,877,101 638,467 0.70 111 2,536,583,072 19,165,469 1.072 2018-05-29
155 2018-05-17 17,238,634 79,287 0.70 111 2,445,990,819 18,263,565 1.059 2018-05-15
156 2018-05-16 17,159,347 15,857 0.70 110 2,445,990,819 17,963,141 1.047 2018-05-14
157 2018-03-29 17,143,490 317,144 0.70 110 2,445,990,819 18,378,988 1.072 2018-03-27
158 2018-03-22 16,826,346 -55,310 0.69 109 2,445,990,819 18,038,988 1.072 2018-03-20
159 2018-03-06 16,881,656 -158,572 0.69 110 2,445,990,819 18,949,968 1.123 2018-03-02
160 2018-03-05 17,040,228 -79,286 0.70 111 2,445,990,819 19,127,968 1.123 2018-03-01
161 2018-03-02 17,119,514 -39,643 0.70 112 2,445,990,819 19,001,047 1.110 2018-02-28
162 2018-02-06 17,159,157 23,786 0.70 113 2,445,990,819 19,694,310 1.148 2018-02-02
163 2018-01-30 17,135,371 -118,929 0.70 112 2,445,990,819 20,531,494 1.198 2018-01-26
164 2018-01-29 17,254,300 -17,126 0.71 113 2,445,990,819 20,456,373 1.186 2018-01-25
165 2018-01-25 17,271,426 39,643 0.71 114 2,445,990,819 20,476,677 1.186 2018-01-23
166 2018-01-17 17,231,783 -79,286 0.70 113 2,445,990,819 19,995,003 1.160 2018-01-15
167 2018-01-16 17,311,069 -15,857 0.71 113 2,445,990,819 20,523,677 1.186 2018-01-12
168 2017-12-29 17,326,926 -23,786 0.71 114 2,445,990,819 20,105,403 1.160 2017-12-27
169 2017-12-20 17,350,712 23,786 0.71 115 2,445,990,819 19,476,492 1.123 2017-12-18
170 2017-12-15 17,326,926 39,643 0.71 114 2,445,990,819 19,886,866 1.148 2017-12-13
171 2017-11-03 17,287,283 -29,234 0.71 113 2,445,990,819 22,239,772 1.286 2017-11-01
172 2017-11-02 17,316,517 -79,286 0.71 114 2,445,990,819 21,403,759 1.236 2017-10-31
173 2017-10-23 17,395,803 -22,200 0.71 114 2,445,990,819 21,062,947 1.211 2017-10-19
174 2017-10-13 17,418,003 -951 0.71 115 2,445,990,819 22,407,941 1.286 2017-10-11
175 2017-10-09 17,418,954 -79,286 0.71 116 2,445,990,819 23,068,258 1.324 2017-10-04
176 2017-10-03 17,498,240 79,286 0.72 117 2,445,990,819 22,731,862 1.299 2017-09-28
177 2017-09-15 17,418,954 -792,861 0.71 116 2,445,990,819 20,871,281 1.198 2017-09-13
178 2017-08-10 18,211,815 -79,286 0.74 117 2,445,990,819 23,429,166 1.286 2017-08-08
179 2017-08-08 18,291,101 -158,572 0.75 118 2,445,990,819 23,531,166 1.286 2017-08-04
180 2017-08-07 18,449,673 -21,819 0.75 118 2,445,990,819 23,269,770 1.261 2017-08-03
181 2017-08-04 18,471,492 -31,715 0.76 119 2,445,990,819 23,297,290 1.261 2017-08-02
182 2017-08-02 18,503,207 -39,643 0.76 120 2,445,990,819 23,337,291 1.261 2017-07-31
183 2017-07-11 18,542,850 9,515 0.76 121 2,445,990,819 23,153,418 1.249 2017-07-07
184 2017-07-03 18,533,335 16 0.76 120 2,445,990,819 23,375,290 1.261 2017-06-29
185 2017-06-20 18,533,319 15,857 0.76 119 2,445,990,819 23,609,022 1.274 2017-06-16
186 2017-06-14 18,517,462 -15,857 0.76 118 2,445,990,819 23,355,270 1.261 2017-06-12
187 2017-06-02 18,533,319 363,398 0.76 119 2,445,990,819 24,558,058 1.325 2017-05-31
188 2017-06-01 18,169,921 195,883 0.76 119 2,398,030,215 23,842,775 1.312 2017-05-29
189 2017-05-29 17,974,038 31,093 0.75 118 2,398,030,215 23,585,736 1.312 2017-05-25
190 2017-05-19 17,942,945 31,092 0.75 118 2,398,030,215 23,775,768 1.325 2017-05-17
191 2017-05-11 17,911,853 29,545 0.75 117 2,398,030,215 23,734,568 1.325 2017-05-09
192 2017-04-18 17,882,308 -31,870 0.75 116 2,398,030,215 25,305,787 1.415 2017-04-12
193 2017-03-29 17,914,178 77,732 0.75 116 2,398,030,215 24,198,574 1.351 2017-03-27
194 2017-03-24 17,836,446 101,490 0.74 116 2,398,030,215 24,323,036 1.364 2017-03-22
195 2017-03-07 17,734,956 -18,656 0.74 115 2,398,030,215 23,500,166 1.325 2017-03-03
196 2017-02-20 17,753,612 77,732 0.74 115 2,398,030,215 24,438,475 1.377 2017-02-16
197 2017-02-07 17,675,880 -41,044 0.74 114 2,398,030,215 23,194,489 1.312 2017-02-03
198 2017-01-25 17,716,924 -7,773 0.74 115 2,398,030,215 23,248,348 1.312 2017-01-23
199 2017-01-19 17,724,697 -121,261 0.74 116 2,398,030,215 23,714,597 1.338 2017-01-17
200 2017-01-17 17,845,958 -6,996 0.74 117 2,398,030,215 23,647,253 1.325 2017-01-13
201 2017-01-13 17,852,954 -62,185 0.74 118 2,398,030,215 22,967,498 1.286 2017-01-11
202 2016-12-09 17,915,139 -85,201 0.75 118 2,398,030,215 23,047,498 1.286 2016-12-07
203 2016-11-21 18,000,340 77,732 0.75 119 2,398,030,215 22,925,536 1.274 2016-11-17
204 2016-10-05 17,922,608 15,546 0.75 118 2,398,030,215 23,979,391 1.338 2016-10-03
205 2016-09-22 17,907,062 -7,773 0.75 117 2,398,030,215 25,340,817 1.415 2016-09-20
206 2016-09-13 17,914,835 -77,732 0.75 117 2,398,030,215 26,273,702 1.467 2016-09-09
207 2016-09-09 17,992,567 7,773 0.75 118 2,398,030,215 25,693,289 1.428 2016-09-07
208 2016-08-16 17,984,794 -46,638 0.75 118 2,398,030,215 24,525,334 1.364 2016-08-12
209 2016-08-10 18,031,432 -192,774 0.75 118 2,398,030,215 24,124,991 1.338 2016-08-08
210 2016-07-22 18,224,206 77,731 0.76 119 2,398,030,215 23,914,009 1.312 2016-07-20
211 2016-07-06 18,146,475 38,866 0.76 118 2,398,030,215 22,878,205 1.261 2016-07-04
212 2016-07-04 18,107,609 116,597 0.76 117 2,398,030,215 22,130,351 1.222 2016-06-29
213 2016-06-29 17,991,012 155,463 0.75 116 2,398,030,215 21,756,400 1.209 2016-06-27
214 2016-06-27 17,835,549 15,546 0.74 115 2,398,030,215 22,486,204 1.261 2016-06-23
215 2016-06-24 17,820,003 23,319 0.74 115 2,398,030,215 22,008,103 1.235 2016-06-22
216 2016-06-21 17,796,684 15,547 0.74 114 2,398,030,215 21,292,450 1.196 2016-06-17
217 2016-06-01 17,781,137 31,092 0.74 114 2,398,030,215 21,273,849 1.196 2016-05-30
218 2016-05-30 17,750,045 309,904 0.74 114 2,398,030,215 21,924,132 1.235 2016-05-26
219 2016-05-26 17,440,141 15,382 0.74 113 2,372,787,792 21,087,849 1.209 2016-05-24
220 2016-05-25 17,424,759 383,028 0.73 112 2,372,787,792 21,069,250 1.209 2016-05-23
221 2016-05-18 17,041,731 38,457 0.72 111 2,372,787,792 21,049,252 1.235 2016-05-16
222 2016-05-17 17,003,274 76,913 0.72 111 2,372,787,792 20,559,609 1.209 2016-05-13
223 2016-05-05 16,926,361 7,691 0.71 110 2,372,787,792 21,787,036 1.287 2016-05-03
224 2016-04-14 16,918,670 -16,613 0.71 109 2,372,787,792 23,976,847 1.417 2016-04-12
225 2016-04-05 16,935,283 -7,691 0.71 110 2,372,787,792 22,679,268 1.339 2016-03-31
226 2016-03-30 16,942,974 23,073 0.71 111 2,372,787,792 23,350,429 1.378 2016-03-24
227 2016-03-18 16,919,901 -169,208 0.71 110 2,372,787,792 22,218,695 1.313 2016-03-16
228 2016-03-03 17,089,109 -153,827 0.72 110 2,372,787,792 21,774,332 1.274 2016-03-01
229 2016-03-02 17,242,936 76,913 0.73 110 2,372,787,792 21,297,772 1.235 2016-02-29
230 2016-02-26 17,166,023 -38,463 0.72 109 2,372,787,792 22,095,520 1.287 2016-02-24
231 2016-02-23 17,204,486 76,913 0.73 110 2,372,787,792 22,145,029 1.287 2016-02-19
232 2016-02-19 17,127,573 18,459 0.72 110 2,372,787,792 22,046,029 1.287 2016-02-17
233 2016-02-18 17,109,114 -58,454 0.72 109 2,372,787,792 22,022,269 1.287 2016-02-16
234 2016-02-15 17,167,568 -15,382 0.72 109 2,372,787,792 19,865,437 1.157 2016-02-11
235 2016-02-05 17,182,950 58,454 0.72 109 2,372,787,792 19,659,830 1.144 2016-02-03
236 2016-02-03 17,124,496 23,073 0.72 108 2,372,787,792 19,370,302 1.131 2016-02-01
237 2016-01-28 17,101,423 21,536 0.72 107 2,372,787,792 18,454,815 1.079 2016-01-26
238 2016-01-27 17,079,887 76,913 0.72 106 2,372,787,792 19,541,910 1.144 2016-01-25
239 2016-01-12 17,002,974 533,778 0.72 105 2,372,787,792 21,443,515 1.261 2016-01-08
240 2016-01-08 16,469,196 -230,740 0.69 103 2,372,787,792 21,412,716 1.300 2016-01-06
241 2015-11-12 16,699,936 21,167 0.70 104 2,372,787,792 24,969,624 1.495 2015-11-10
242 2015-11-09 16,678,769 -4,154 0.70 103 2,372,787,792 25,154,827 1.508 2015-11-05
243 2015-10-29 16,682,923 30,766 0.70 104 2,372,787,792 25,377,998 1.521 2015-10-27
244 2015-10-20 16,652,157 -38,457 0.70 103 2,372,787,792 25,547,703 1.534 2015-10-16
245 2015-10-16 16,690,614 269,196 0.70 104 2,372,787,792 24,955,685 1.495 2015-10-14
246 2015-09-29 16,421,418 123,061 0.69 102 2,372,787,792 22,631,632 1.378 2015-09-24
247 2015-08-06 16,298,357 76,913 0.69 102 2,372,787,792 29,031,117 1.781 2015-08-04
248 2015-07-20 16,221,444 38,457 0.68 102 2,372,787,792 29,948,647 1.846 2015-07-16
249 2015-07-10 16,182,987 769,131 0.68 102 2,372,787,792 20,409,378 1.261 2015-07-08
250 2015-07-07 15,413,856 -38,456 0.65 101 2,372,787,792 29,459,677 1.911 2015-07-03
251 2015-07-06 15,452,312 -53,839 0.65 102 2,372,787,792 32,345,859 2.093 2015-07-02
252 2015-07-03 15,506,151 -106,140 0.65 102 2,372,787,792 36,692,284 2.366 2015-06-30
253 2015-06-25 15,612,291 -82,448 0.66 103 2,372,787,792 45,265,868 2.899 2015-06-23
254 2015-06-24 15,694,739 -7,230 0.66 104 2,372,787,792 44,280,568 2.821 2015-06-22
255 2015-06-23 15,701,969 -6,922 0.66 105 2,372,787,792 44,505,118 2.834 2015-06-19
256 2015-06-19 15,708,891 -18,275 0.66 106 2,372,787,792 44,320,496 2.821 2015-06-17
257 2015-06-18 15,727,166 106,140 0.66 107 2,372,787,792 43,963,097 2.795 2015-06-16
258 2015-06-17 15,621,026 -8,306 0.66 106 2,372,787,792 44,478,796 2.847 2015-06-15
259 2015-06-16 15,629,332 -53,840 0.66 107 2,372,787,792 43,892,823 2.808 2015-06-12
260 2015-06-15 15,683,172 -43,156 0.66 107 2,372,787,792 43,840,118 2.795 2015-06-11
261 2015-06-12 15,726,328 -161,517 0.66 108 2,372,787,792 43,551,817 2.769 2015-06-10
262 2015-06-11 15,887,845 -3,077 0.67 108 2,372,787,792 43,792,547 2.756 2015-06-09
263 2015-06-10 15,890,922 -191,360 0.67 108 2,372,787,792 44,627,463 2.808 2015-06-08
264 2015-06-09 16,082,282 -128,671 0.68 110 2,372,787,792 39,519,262 2.457 2015-06-05
265 2015-06-08 16,210,953 -152,230 0.68 111 2,372,787,792 40,889,295 2.522 2015-06-04
266 2015-06-05 16,363,183 -6,153 0.69 113 2,372,787,792 40,847,771 2.496 2015-06-03
267 2015-06-04 16,369,336 -132,906 0.69 113 2,372,787,792 42,352,933 2.587 2015-06-02
268 2015-06-03 16,502,242 -30,765 0.70 114 2,372,787,792 43,769,589 2.652 2015-06-01
269 2015-06-02 16,533,007 -67,684 0.70 114 2,372,787,792 43,851,188 2.652 2015-05-29
270 2015-06-01 16,600,691 -168,286 0.70 114 2,372,787,792 39,498,136 2.379 2015-05-28
271 2015-05-29 16,768,977 -193,821 0.71 115 2,372,787,792 41,642,739 2.483 2015-05-27
272 2015-05-28 16,962,798 -165,210 0.71 117 2,372,787,792 41,904,687 2.470 2015-05-26
273 2015-05-27 17,128,008 -265 0.72 119 2,372,787,792 33,581,603 1.961 2015-05-22
274 2015-05-26 17,128,273 14,760 0.73 122 2,360,233,359 33,134,361 1.934 2015-05-21
275 2015-05-22 17,113,513 38,253 0.73 125 2,360,233,359 34,224,247 2.000 2015-05-20
276 2015-05-14 17,075,260 -15,760 0.72 124 2,360,233,359 32,139,056 1.882 2015-05-12
277 2015-05-05 17,091,020 -13,771 0.72 125 2,360,233,359 34,626,053 2.026 2015-04-30
278 2015-04-30 17,104,791 -33,051 0.72 126 2,360,233,359 35,548,248 2.078 2015-04-28
279 2015-04-29 17,137,842 -45,904 0.73 127 2,360,233,359 34,048,895 1.987 2015-04-27
280 2015-04-28 17,183,746 -64,265 0.73 128 2,360,233,359 33,241,672 1.934 2015-04-24
281 2015-04-24 17,248,011 -35,193 0.73 129 2,360,233,359 33,591,438 1.948 2015-04-22
282 2015-04-23 17,283,204 -50,494 0.73 130 2,360,233,359 32,530,449 1.882 2015-04-21
283 2015-04-22 17,333,698 -175,964 0.73 132 2,360,233,359 28,773,868 1.660 2015-04-20
284 2015-04-20 17,509,662 54,319 0.74 134 2,360,233,359 30,668,029 1.751 2015-04-16
285 2015-04-17 17,455,343 -114,759 0.74 135 2,360,233,359 30,116,578 1.725 2015-04-15
286 2015-04-15 17,570,102 -188,205 0.74 136 2,360,233,359 29,855,266 1.699 2015-04-13
287 2015-04-14 17,758,307 -38,253 0.75 138 2,360,233,359 29,942,949 1.686 2015-04-10
288 2015-04-10 17,796,560 -114,760 0.75 138 2,360,233,359 29,076,986 1.634 2015-04-08
289 2015-04-09 17,911,320 -54,901 0.76 138 2,360,233,359 25,986,864 1.451 2015-04-02
290 2015-04-08 17,966,221 -283,073 0.76 140 2,360,233,359 25,596,851 1.425 2015-04-01
291 2015-04-02 18,249,294 -374,880 0.77 143 2,360,233,359 24,330,417 1.333 2015-03-31
292 2015-03-31 18,624,174 -33,051 0.79 142 2,360,233,359 23,126,182 1.242 2015-03-27
293 2015-03-30 18,657,225 114,760 0.79 143 2,360,233,359 23,167,222 1.242 2015-03-26
294 2015-03-23 18,542,465 -55,085 0.79 143 2,360,233,359 22,782,356 1.229 2015-03-19
295 2015-03-17 18,597,550 -543,806 0.79 144 2,360,233,359 22,850,036 1.229 2015-03-13
296 2015-03-12 19,141,356 -15,301 0.81 146 2,360,233,359 24,268,769 1.268 2015-03-10
297 2015-03-11 19,156,657 30,602 0.81 147 2,360,233,359 24,788,955 1.294 2015-03-09
298 2015-03-09 19,126,055 -789,483 0.81 147 2,360,233,359 24,749,356 1.294 2015-03-05
299 2015-03-05 19,915,538 22,952 0.84 148 2,360,233,359 26,031,269 1.307 2015-03-03
300 2015-02-27 19,892,586 -22,952 0.84 147 2,360,233,359 26,001,269 1.307 2015-02-25
301 2015-02-26 19,915,538 -30,602 0.84 148 2,360,233,359 26,551,895 1.333 2015-02-24
302 2015-02-24 19,946,140 -489,640 0.85 149 2,360,233,359 26,071,269 1.307 2015-02-18
303 2015-02-16 20,435,780 -76,506 0.87 150 2,360,233,359 25,642,818 1.255 2015-02-12
304 2015-02-06 20,512,286 -31,215 0.87 151 2,360,233,359 26,006,931 1.268 2015-02-04
305 2015-01-30 20,543,501 489,640 0.87 152 2,360,233,359 26,852,069 1.307 2015-01-28
306 2015-01-26 20,053,861 -7,957 0.85 151 2,360,233,359 26,998,431 1.346 2015-01-22
307 2015-01-23 20,061,818 -53,554 0.85 152 2,360,233,359 25,960,245 1.294 2015-01-21
308 2015-01-21 20,115,372 76,506 0.85 153 2,360,233,359 25,240,770 1.255 2015-01-19
309 2015-01-19 20,038,866 -38,253 0.85 153 2,360,233,359 27,240,168 1.359 2015-01-15
310 2015-01-16 20,077,119 -420,784 0.85 153 2,360,233,359 25,192,771 1.255 2015-01-14
311 2015-01-13 20,497,903 33,663 0.87 154 2,360,233,359 25,452,846 1.242 2015-01-09
312 2015-01-09 20,464,240 382,531 0.87 154 2,360,233,359 25,946,015 1.268 2015-01-07
313 2015-01-08 20,081,709 -15,301 0.85 153 2,360,233,359 25,461,015 1.268 2015-01-06
314 2015-01-07 20,097,010 -81,097 0.85 154 2,360,233,359 26,005,784 1.294 2015-01-05
315 2015-01-02 20,178,107 175,964 0.85 155 2,360,233,359 24,264,512 1.203 2014-12-29
316 2014-12-30 20,002,143 91,808 0.85 153 2,360,233,359 23,791,467 1.189 2014-12-24
317 2014-12-18 19,910,335 405,483 0.84 152 2,360,233,359 26,805,203 1.346 2014-12-16
318 2014-12-17 19,504,852 -45,904 0.83 152 2,360,233,359 26,769,192 1.372 2014-12-15
319 2014-12-15 19,550,756 183,615 0.83 153 2,360,233,359 24,276,745 1.242 2014-12-11
320 2014-12-11 19,367,141 -1,606,631 0.82 151 2,360,233,359 23,542,456 1.216 2014-12-09
321 2014-12-09 20,973,772 30,603 0.89 152 2,360,233,359 26,592,035 1.268 2014-12-05
322 2014-12-08 20,943,169 -229,519 0.89 152 2,360,233,359 25,458,256 1.216 2014-12-04
323 2014-12-05 21,172,688 15,302 0.90 153 2,360,233,359 26,014,001 1.229 2014-12-03
324 2014-11-26 21,157,386 76,506 0.90 152 2,360,233,359 28,484,102 1.346 2014-11-24
325 2014-11-25 21,080,880 -587,880 0.89 151 2,360,233,359 27,830,013 1.320 2014-11-21
326 2014-11-20 21,668,760 68,855 0.92 152 2,360,233,359 30,022,249 1.386 2014-11-18
327 2014-11-17 21,599,905 15,302 0.92 151 2,360,233,359 30,773,837 1.425 2014-11-13
328 2014-11-06 21,584,603 -15,302 0.91 150 2,360,233,359 33,291,194 1.542 2014-11-04
329 2014-11-05 21,599,905 -61,204 0.92 151 2,360,233,359 31,903,152 1.477 2014-11-03
330 2014-11-03 21,661,109 -30,603 0.92 152 2,360,233,359 31,993,550 1.477 2014-10-30
331 2014-10-30 21,691,712 -137,711 0.92 152 2,360,233,359 31,755,222 1.464 2014-10-28
332 2014-10-29 21,829,423 1,086,388 0.92 152 2,360,233,359 28,818,206 1.320 2014-10-27
333 2014-10-28 20,743,035 38,253 0.88 152 2,360,233,359 28,197,392 1.359 2014-10-24
334 2014-10-24 20,704,782 76,506 0.88 151 2,360,233,359 27,874,764 1.346 2014-10-22
335 2014-10-13 20,628,276 -448,326 0.87 151 2,360,233,359 32,085,824 1.555 2014-10-09
336 2014-10-10 21,076,602 -53,554 0.89 152 2,360,233,359 33,885,119 1.608 2014-10-08
337 2014-10-09 21,130,156 13,036 0.90 153 2,360,233,359 34,247,407 1.621 2014-10-07
338 2014-10-08 21,117,120 -207,485 0.89 153 2,360,233,359 32,018,131 1.516 2014-10-06
339 2014-10-07 21,324,605 22,952 0.90 154 2,360,233,359 30,381,611 1.425 2014-10-03
340 2014-10-06 21,301,653 -214,217 0.90 155 2,360,233,359 29,513,620 1.386 2014-09-30
341 2014-10-03 21,515,870 -1,071,087 0.91 155 2,360,233,359 32,341,492 1.503 2014-09-29
342 2014-09-30 22,586,957 -229,519 0.96 156 2,360,233,359 33,065,801 1.464 2014-09-26
343 2014-09-29 22,816,476 -529,423 0.97 160 2,360,233,359 29,524,807 1.294 2014-09-25
344 2014-09-25 23,345,899 -613,579 0.99 162 2,360,233,359 27,463,534 1.176 2014-09-23
345 2014-09-24 23,959,478 -405,483 1.02 164 2,360,233,359 27,872,162 1.163 2014-09-22
346 2014-09-19 24,364,961 -15,302 1.03 165 2,360,233,359 28,662,333 1.176 2014-09-17
347 2014-09-18 24,380,263 -153,012 1.03 164 2,360,233,359 29,636,345 1.216 2014-09-16
348 2014-09-17 24,533,275 -15,301 1.04 165 2,360,233,359 29,181,004 1.189 2014-09-15
349 2014-09-15 24,548,576 -153,013 1.04 165 2,360,233,359 28,878,333 1.176 2014-09-11
350 2014-09-11 24,701,589 -28,093 1.05 165 2,360,233,359 28,089,722 1.137 2014-09-08
351 2014-09-05 24,729,682 -22,952 1.05 166 2,360,233,359 27,475,194 1.111 2014-09-03
352 2014-08-21 24,752,634 38,253 1.05 166 2,360,233,359 27,177,156 1.098 2014-08-19
353 2014-08-18 24,714,381 -76,506 1.05 166 2,360,233,359 28,427,307 1.150 2014-08-14
354 2014-08-15 24,790,887 -76,506 1.05 166 2,360,233,359 28,191,269 1.137 2014-08-13
355 2014-08-14 24,867,393 166,321 1.05 167 2,360,233,359 28,278,269 1.137 2014-08-12
356 2014-08-13 24,701,072 -16,525 1.05 166 2,360,233,359 27,766,271 1.124 2014-08-11
357 2014-08-08 24,717,597 -60,287 1.05 167 2,360,233,359 26,815,608 1.085 2014-08-06
358 2014-08-07 24,777,884 76,506 1.05 168 2,360,233,359 25,909,409 1.046 2014-08-05
359 2014-08-06 24,701,378 229,519 1.05 168 2,360,233,359 25,506,542 1.033 2014-08-04
360 2014-08-05 24,471,859 -7,651 1.04 168 2,360,233,359 26,229,144 1.072 2014-08-01
361 2014-07-31 24,479,510 76,507 1.04 169 2,360,233,359 25,917,377 1.059 2014-07-29
362 2014-07-18 24,403,003 -7,651 1.03 168 2,360,233,359 25,836,376 1.059 2014-07-16
363 2014-07-17 24,410,654 7,651 1.03 168 2,360,233,359 25,206,341 1.033 2014-07-15
364 2014-07-15 24,403,003 -76,507 1.03 168 2,360,233,359 24,241,538 0.993 2014-07-11
365 2014-07-14 24,479,510 -153,012 1.04 168 2,360,233,359 23,677,604 0.967 2014-07-10
366 2014-07-07 24,632,522 38,253 1.04 168 2,360,233,359 24,791,506 1.006 2014-07-03
367 2014-07-03 24,594,269 -76,506 1.04 168 2,360,233,359 22,502,733 0.915 2014-06-30
368 2014-07-02 24,670,775 -203,580 1.05 168 2,360,233,359 22,572,733 0.915 2014-06-27
369 2014-06-03 24,874,355 22,952 1.05 169 2,360,233,359 23,734,386 0.954 2014-05-29
370 2014-05-27 24,851,403 335,830 1.05 168 2,360,233,359 24,037,314 0.967 2014-05-23
371 2014-05-23 24,515,573 264,153 1.05 168 2,328,338,313 23,062,828 0.941 2014-05-21
372 2014-05-22 24,251,420 150,944 1.04 167 2,328,338,313 23,135,657 0.954 2014-05-20
373 2014-05-19 24,100,476 905,669 1.04 166 2,328,338,313 23,949,643 0.994 2014-05-15
374 2014-04-17 23,194,807 37,736 1.00 166 2,328,338,313 24,278,957 1.047 2014-04-15
375 2014-04-15 23,157,071 37,736 0.99 166 2,328,338,313 24,546,285 1.060 2014-04-11
376 2014-04-09 23,119,335 75,472 0.99 165 2,328,338,313 24,199,957 1.047 2014-04-07
377 2014-04-07 23,043,863 -52,830 0.99 165 2,328,338,313 24,426,286 1.060 2014-04-03
378 2014-03-28 23,096,693 55,849 0.99 165 2,328,338,313 24,788,314 1.073 2014-03-26
379 2014-03-27 23,040,844 200,829 0.99 164 2,328,338,313 24,423,086 1.060 2014-03-25
380 2014-03-26 22,840,015 76,076 0.98 163 2,328,338,313 25,118,092 1.100 2014-03-24
381 2014-03-19 22,763,939 -747,176 0.98 162 2,328,338,313 23,827,949 1.047 2014-03-17
382 2014-03-17 23,511,115 81,510 1.01 162 2,328,338,313 25,233,088 1.073 2014-03-13
383 2014-03-11 23,429,605 -75,472 1.01 161 2,328,338,313 26,076,927 1.113 2014-03-07
384 2014-02-24 23,505,077 377,361 1.01 162 2,328,338,313 24,292,289 1.033 2014-02-20
385 2014-02-21 23,127,716 -15,094 0.99 161 2,328,338,313 24,208,730 1.047 2014-02-19
386 2014-02-13 23,142,810 75,472 0.99 162 2,328,338,313 24,531,169 1.060 2014-02-11
387 2014-02-10 23,067,338 -15,094 0.99 161 2,328,338,313 23,534,250 1.020 2014-02-06
388 2014-02-06 23,082,432 113,208 0.99 162 2,328,338,313 23,855,489 1.033 2014-02-04
389 2014-02-04 22,969,224 -8,151 0.99 161 2,328,338,313 24,042,830 1.047 2014-01-28
390 2014-01-13 22,977,375 135,851 0.99 162 2,328,338,313 25,878,047 1.126 2014-01-09
391 2013-12-23 22,841,524 -16,302 0.98 162 2,328,338,313 25,422,399 1.113 2013-12-19
392 2013-12-17 22,857,826 -15,095 0.98 163 2,328,338,313 27,560,588 1.206 2013-12-13
393 2013-12-04 22,872,921 -41,812 0.98 163 2,328,338,313 30,306,361 1.325 2013-12-02
394 2013-11-29 22,914,733 -37,736 0.98 164 2,328,338,313 31,576,232 1.378 2013-11-27
395 2013-11-28 22,952,469 105,662 0.99 165 2,328,338,313 30,107,644 1.312 2013-11-26
396 2013-11-27 22,846,807 -228,682 0.98 166 2,328,338,313 30,574,478 1.338 2013-11-25
397 2013-11-26 23,075,489 -75,472 0.99 168 2,328,338,313 29,657,519 1.285 2013-11-22
398 2013-11-20 23,150,961 -150,945 0.99 168 2,328,338,313 28,527,528 1.232 2013-11-18
399 2013-11-15 23,301,906 45,284 1.00 168 2,328,338,313 27,787,285 1.192 2013-11-13
400 2013-11-06 23,256,622 75,472 1.00 168 2,328,338,313 28,657,727 1.232 2013-11-04
401 2013-10-28 23,181,150 579,936 1.00 168 2,328,338,313 28,564,728 1.232 2013-10-24
402 2013-10-22 22,601,214 -37,737 0.97 167 2,328,338,313 27,251,181 1.206 2013-10-18
403 2013-10-15 22,638,951 -8,151 0.97 167 2,328,338,313 27,596,645 1.219 2013-10-10
404 2013-10-11 22,647,102 -37,736 0.97 168 2,328,338,313 27,606,581 1.219 2013-10-09
405 2013-10-07 22,684,838 60,378 0.97 168 2,328,338,313 26,450,295 1.166 2013-10-03
406 2013-09-12 22,624,460 37,736 0.97 167 2,328,338,313 27,279,209 1.206 2013-09-10
407 2013-09-10 22,586,724 -40,755 0.97 167 2,328,338,313 26,036,623 1.153 2013-09-06
408 2013-09-03 22,627,479 -579,935 0.97 168 2,328,338,313 25,184,169 1.113 2013-08-30
409 2013-08-30 23,207,414 -75,473 1.00 169 2,328,338,313 25,829,631 1.113 2013-08-28
410 2013-08-28 23,282,887 37,737 1.00 169 2,328,338,313 26,530,623 1.139 2013-08-26
411 2013-08-20 23,245,150 -37,737 1.00 169 2,328,338,313 28,027,600 1.206 2013-08-16
412 2013-08-13 23,282,887 -37,736 1.00 169 2,328,338,313 28,690,092 1.232 2013-08-09
413 2013-08-09 23,320,623 37,736 1.00 169 2,328,338,313 27,500,609 1.179 2013-08-07
414 2013-07-30 23,282,887 -75,472 1.00 169 2,328,338,313 26,222,127 1.126 2013-07-26
415 2013-07-24 23,358,359 -426,165 1.00 169 2,328,338,313 24,450,153 1.047 2013-07-22
416 2013-07-22 23,784,524 37,736 1.02 170 2,328,338,313 26,787,091 1.126 2013-07-18
417 2013-07-17 23,746,788 716,987 1.02 170 2,328,338,313 26,429,949 1.113 2013-07-15
418 2013-07-15 23,029,801 -1,509,447 0.99 169 2,328,338,313 24,411,380 1.060 2013-07-11
419 2013-07-11 24,539,248 37,737 1.05 170 2,328,338,313 25,361,096 1.033 2013-07-09
420 2013-07-02 24,501,511 75,472 1.05 170 2,328,338,313 27,919,233 1.139 2013-06-27
421 2013-06-25 24,426,039 60,378 1.05 170 2,328,338,313 29,127,802 1.192 2013-06-21
422 2013-06-21 24,365,661 75,472 1.05 170 2,328,338,313 30,992,856 1.272 2013-06-19
423 2013-06-19 24,290,189 -135,095 1.04 169 2,328,338,313 31,540,541 1.298 2013-06-17
424 2013-06-17 24,425,284 -75,473 1.05 169 2,328,338,313 30,421,431 1.245 2013-06-13
425 2013-06-14 24,500,757 -981,140 1.05 169 2,328,338,313 31,813,961 1.298 2013-06-11
426 2013-06-13 25,481,897 -15,095 1.09 171 2,328,338,313 34,438,489 1.351 2013-06-10
427 2013-06-07 25,496,992 -98,114 1.10 172 2,328,338,313 35,134,555 1.378 2013-06-05
428 2013-06-06 25,595,106 -84,529 1.10 172 2,328,338,313 35,948,019 1.404 2013-06-04
429 2013-06-05 25,679,635 754,724 1.10 172 2,328,338,313 35,386,234 1.378 2013-06-03
430 2013-06-04 24,924,911 -9,057 1.07 171 2,328,338,313 36,661,029 1.471 2013-05-31
431 2013-06-03 24,933,968 -130,806 1.07 171 2,328,338,313 35,340,738 1.417 2013-05-30
432 2013-05-31 25,064,774 -161,029 1.09 171 2,307,171,601 34,520,682 1.377 2013-05-29
433 2013-05-24 25,225,803 -22,436 1.09 172 2,307,171,601 35,079,766 1.391 2013-05-22
434 2013-05-23 25,248,239 6,730 1.09 173 2,307,171,601 33,760,545 1.337 2013-05-21
435 2013-05-22 25,241,509 -25,427 1.09 172 2,307,171,601 31,726,453 1.257 2013-05-20
436 2013-05-15 25,266,936 59,829 1.10 172 2,307,171,601 31,420,557 1.244 2013-05-13
437 2013-05-13 25,207,107 -74,786 1.09 172 2,307,171,601 33,031,434 1.310 2013-05-09
438 2013-05-09 25,281,893 37,393 1.10 172 2,307,171,601 31,439,157 1.244 2013-05-07
439 2013-05-07 25,244,500 74,786 1.09 173 2,307,171,601 30,042,435 1.190 2013-05-03
440 2013-05-06 25,169,714 -97,222 1.09 173 2,307,171,601 31,299,657 1.244 2013-05-02
441 2013-05-03 25,266,936 -224,359 1.10 174 2,307,171,601 28,042,003 1.110 2013-04-30
442 2013-04-30 25,491,295 -32,307 1.10 175 2,307,171,601 28,972,714 1.137 2013-04-26
443 2013-04-29 25,523,602 13,461 1.11 176 2,307,171,601 29,350,720 1.150 2013-04-25
444 2013-04-24 25,510,141 5,983 1.11 175 2,307,171,601 29,335,241 1.150 2013-04-22
445 2013-04-19 25,504,158 -44,872 1.11 175 2,307,171,601 28,987,334 1.137 2013-04-17
446 2013-04-18 25,549,030 1,495,725 1.11 176 2,307,171,601 29,038,334 1.137 2013-04-16
447 2013-04-17 24,053,305 -74,786 1.04 175 2,307,171,601 27,981,588 1.163 2013-04-15
448 2013-03-25 24,128,091 29,914 1.05 175 2,307,171,601 25,164,941 1.043 2013-03-21
449 2013-03-21 24,098,177 7,479 1.04 174 2,307,171,601 24,811,514 1.030 2013-03-19
450 2013-03-19 24,090,698 -239,316 1.04 173 2,307,171,601 25,125,941 1.043 2013-03-15
451 2013-03-18 24,330,014 14,957 1.05 175 2,307,171,601 25,375,541 1.043 2013-03-14
452 2013-03-15 24,315,057 -74,786 1.05 174 2,307,171,601 24,059,432 0.989 2013-03-13
453 2013-03-13 24,389,843 112,179 1.06 174 2,307,171,601 28,373,088 1.163 2013-03-11
454 2013-03-12 24,277,664 -74,786 1.05 174 2,307,171,601 29,541,098 1.217 2013-03-08
455 2013-03-08 24,352,450 -471,153 1.06 174 2,307,171,601 27,352,706 1.123 2013-03-06
456 2013-03-06 24,823,603 -336,538 1.08 175 2,307,171,601 25,890,341 1.043 2013-03-04
457 2013-03-01 25,160,141 299,145 1.09 175 2,307,171,601 24,559,204 0.976 2013-02-27
458 2013-02-21 24,860,996 -13,462 1.08 175 2,307,171,601 24,267,204 0.976 2013-02-19
459 2013-01-25 24,874,458 -14,957 1.08 176 2,307,171,601 25,943,381 1.043 2013-01-23
460 2013-01-23 24,889,415 74,786 1.08 177 2,307,171,601 25,958,981 1.043 2013-01-21
461 2013-01-21 24,814,629 112,180 1.08 176 2,307,171,601 25,549,174 1.030 2013-01-17
462 2013-01-18 24,702,449 82,863 1.07 176 2,307,171,601 26,094,288 1.056 2013-01-16
463 2013-01-16 24,619,586 -299,145 1.07 175 2,307,171,601 26,335,956 1.070 2013-01-14
464 2013-01-14 24,918,731 47,265 1.08 175 2,307,171,601 25,656,357 1.030 2013-01-10
465 2013-01-11 24,871,466 -149,573 1.08 175 2,307,171,601 25,607,693 1.030 2013-01-09
466 2013-01-10 25,021,039 74,787 1.08 175 2,307,171,601 25,427,126 1.016 2013-01-08
467 2013-01-07 24,946,252 149,572 1.08 174 2,307,171,601 24,350,423 0.976 2013-01-03
468 2013-01-04 24,796,680 -224,359 1.07 174 2,307,171,601 23,209,721 0.936 2013-01-02
469 2013-01-02 25,021,039 -112,179 1.08 174 2,307,171,601 23,085,154 0.923 2012-12-27
470 2012-12-28 25,133,218 -22,436 1.09 174 2,307,171,601 22,852,587 0.909 2012-12-24
471 2012-12-20 25,155,654 -299,145 1.09 174 2,307,171,601 22,872,987 0.909 2012-12-18
472 2012-12-19 25,454,799 -14,957 1.10 176 2,307,171,601 22,464,252 0.883 2012-12-17
473 2012-12-17 25,469,756 149,572 1.10 177 2,307,171,601 22,136,884 0.869 2012-12-13
474 2012-12-12 25,320,184 112,180 1.10 176 2,307,171,601 22,684,019 0.896 2012-12-10
475 2012-12-03 25,208,004 -336,538 1.09 176 2,307,171,601 21,572,317 0.856 2012-11-29
476 2012-11-30 25,544,542 -20,193 1.11 175 2,307,171,601 20,835,614 0.816 2012-11-28
477 2012-11-27 25,564,735 -149,572 1.11 176 2,307,171,601 21,535,760 0.842 2012-11-23
478 2012-11-23 25,714,307 149,572 1.11 176 2,307,171,601 21,317,922 0.829 2012-11-21
479 2012-11-14 25,564,735 -112,179 1.11 176 2,307,171,601 21,877,597 0.856 2012-11-12
480 2012-11-02 25,676,914 37,393 1.11 177 2,307,171,601 21,286,922 0.829 2012-10-31
481 2012-11-01 25,639,521 -90,940 1.11 177 2,307,171,601 20,913,085 0.816 2012-10-30
482 2012-10-30 25,730,461 14,957 1.12 178 2,307,171,601 21,331,314 0.829 2012-10-26
483 2012-10-25 25,715,504 -273,269 1.11 178 2,307,171,601 20,975,061 0.816 2012-10-22
484 2012-10-24 25,988,773 59,829 1.13 179 2,307,171,601 20,850,447 0.802 2012-10-19
485 2012-10-22 25,928,944 -74,786 1.12 179 2,307,171,601 20,455,740 0.789 2012-10-18
486 2012-10-19 26,003,730 -149,572 1.13 180 2,307,171,601 19,819,325 0.762 2012-10-17
487 2012-10-10 26,153,302 112,179 1.13 181 2,307,171,601 18,884,202 0.722 2012-10-08
488 2012-09-28 26,041,123 -224,359 1.13 180 2,307,171,601 18,454,995 0.709 2012-09-26
489 2012-09-25 26,265,482 448,718 1.14 180 2,307,171,601 18,965,203 0.722 2012-09-21
490 2012-09-14 25,816,764 -20,940 1.12 180 2,307,171,601 18,986,410 0.735 2012-09-12
491 2012-08-24 25,837,704 -15,167 1.12 181 2,307,171,601 19,692,784 0.762 2012-08-22
492 2012-08-02 25,852,871 74,786 1.12 181 2,307,171,601 19,358,654 0.749 2012-07-31
493 2012-07-31 25,778,085 -20,192 1.12 181 2,307,171,601 19,302,654 0.749 2012-07-27
494 2012-07-24 25,798,277 -44,872 1.12 182 2,307,171,601 20,352,655 0.789 2012-07-20
495 2012-07-20 25,843,149 -74,786 1.12 182 2,307,171,601 20,042,495 0.776 2012-07-18
496 2012-06-29 25,917,935 1,615 1.12 182 2,307,171,601 21,140,175 0.816 2012-06-27
497 2012-06-12 25,916,320 424,858 1.12 182 2,307,171,601 20,081,915 0.775 2012-06-08
498 2012-06-11 25,491,462 14,712 1.12 182 2,269,349,116 20,099,242 0.788 2012-06-07
499 2012-06-08 25,476,750 147,121 1.12 182 2,269,349,116 20,780,319 0.816 2012-06-06
500 2012-05-04 25,329,629 98,864 1.12 182 2,269,349,116 23,759,366 0.938 2012-05-02
501 2012-05-02 25,230,765 14,713 1.11 183 2,269,349,116 23,666,631 0.938 2012-04-27
502 2012-03-30 25,216,052 42,900 1.11 183 2,269,349,116 22,624,446 0.897 2012-03-28
503 2012-03-21 25,173,152 707,590 1.11 182 2,269,349,116 23,612,590 0.938 2012-03-19
504 2012-03-20 24,465,562 -5 1.08 181 2,269,349,116 23,946,642 0.979 2012-03-16
505 2012-03-19 24,465,567 5 1.08 182 2,269,349,116 24,279,240 0.992 2012-03-15
506 2012-03-16 24,465,562 -1,177 1.08 181 2,269,349,116 24,611,827 1.006 2012-03-14
507 2012-03-13 24,466,739 -14,712 1.08 182 2,269,349,116 24,280,403 0.992 2012-03-09
508 2012-03-07 24,481,451 -55,905 1.08 183 2,269,349,116 23,962,194 0.979 2012-03-05
509 2012-03-05 24,537,356 22,068 1.08 183 2,269,349,116 22,349,072 0.911 2012-03-01
510 2012-02-28 24,515,288 -37,369 1.08 183 2,269,349,116 22,995,509 0.938 2012-02-24
511 2012-02-21 24,552,657 -44,136 1.08 184 2,269,349,116 22,363,009 0.911 2012-02-17
512 2012-02-20 24,596,793 -73,560 1.08 185 2,269,349,116 22,068,832 0.897 2012-02-16
513 2012-02-16 24,670,353 -110,341 1.09 185 2,269,349,116 21,799,456 0.884 2012-02-14
514 2012-02-14 24,780,694 31,778 1.09 186 2,269,349,116 21,896,957 0.884 2012-02-10
515 2012-02-10 24,748,916 -73,560 1.09 185 2,269,349,116 22,205,321 0.897 2012-02-08
516 2012-02-09 24,822,476 -73,560 1.09 185 2,269,349,116 20,584,099 0.829 2012-02-07
517 2012-02-08 24,896,036 73,560 1.10 187 2,269,349,116 20,983,543 0.843 2012-02-06
518 2012-02-07 24,822,476 22,068 1.09 187 2,269,349,116 21,596,432 0.870 2012-02-03
519 2012-01-26 24,800,408 -22,068 1.09 186 2,269,349,116 20,228,655 0.816 2012-01-19
520 2012-01-13 24,822,476 -7,356 1.09 187 2,269,349,116 19,571,767 0.788 2012-01-11
521 2012-01-09 24,829,832 -10,593 1.09 188 2,269,349,116 18,902,478 0.761 2012-01-05
522 2011-12-29 24,840,425 588,482 1.09 189 2,269,349,116 19,923,607 0.802 2011-12-23
523 2011-12-21 24,251,943 147,121 1.07 188 2,269,349,116 18,792,230 0.775 2011-12-19
524 2011-12-20 24,104,822 -51,492 1.06 188 2,269,349,116 19,333,607 0.802 2011-12-16
525 2011-11-30 24,156,314 -6,621 1.06 189 2,269,349,116 20,688,459 0.856 2011-11-28
526 2011-11-23 24,162,935 22,068 1.06 190 2,269,349,116 21,351,086 0.884 2011-11-21
527 2011-10-31 24,140,867 -73,560 1.06 189 2,269,349,116 23,628,834 0.979 2011-10-27
528 2011-10-28 24,214,427 -51,492 1.07 189 2,269,349,116 21,067,408 0.870 2011-10-26
529 2011-10-26 24,265,919 -88,979 1.07 190 2,269,349,116 20,782,330 0.856 2011-10-24
530 2011-10-12 24,354,898 15,889 1.07 191 2,269,349,116 18,872,008 0.775 2011-10-10
531 2011-10-11 24,339,009 73,561 1.07 190 2,269,349,116 18,859,696 0.775 2011-10-07
532 2011-10-07 24,265,448 51,492 1.07 190 2,269,349,116 17,153,336 0.707 2011-10-04
533 2011-10-04 24,213,956 22,068 1.07 189 2,269,349,116 19,091,967 0.788 2011-09-30
534 2011-09-28 24,191,888 153,741 1.07 188 2,269,349,116 17,759,080 0.734 2011-09-26
535 2011-09-27 24,038,147 22,068 1.06 186 2,269,349,116 18,953,347 0.788 2011-09-23
536 2011-09-23 24,016,079 -51,492 1.06 185 2,269,349,116 20,241,875 0.843 2011-09-21
537 2011-09-21 24,067,571 14,712 1.06 184 2,269,349,116 20,939,638 0.870 2011-09-19
538 2011-09-16 24,052,859 87,389 1.06 183 2,269,349,116 20,926,838 0.870 2011-09-14
539 2011-09-14 23,965,470 36,780 1.06 182 2,269,349,116 21,176,600 0.884 2011-09-09
540 2011-09-09 23,928,690 26,482 1.05 181 2,269,349,116 20,168,219 0.843 2011-09-07
541 2011-08-29 23,902,208 36,780 1.05 180 2,269,349,116 19,496,031 0.816 2011-08-25
542 2011-08-22 23,865,428 73,560 1.05 180 2,269,349,116 20,763,767 0.870 2011-08-18
543 2011-08-16 23,791,868 3,973 1.05 179 2,269,349,116 20,052,899 0.843 2011-08-12
544 2011-08-11 23,787,895 -220,681 1.05 178 2,269,349,116 21,343,070 0.897 2011-08-09
545 2011-08-10 24,008,576 -367,801 1.06 178 2,269,349,116 21,867,450 0.911 2011-08-08
546 2011-08-09 24,376,377 -205,969 1.07 179 2,269,349,116 23,527,969 0.965 2011-08-05
547 2011-08-08 24,582,346 -73,560 1.08 178 2,269,349,116 25,731,849 1.047 2011-08-04
548 2011-07-18 24,655,906 -22,068 1.09 179 2,269,349,116 28,155,107 1.142 2011-07-14
549 2011-07-15 24,677,974 17,213 1.09 179 2,269,349,116 28,515,787 1.156 2011-07-13
550 2011-07-12 24,660,761 73,560 1.09 178 2,269,349,116 27,825,406 1.128 2011-07-08
551 2011-07-11 24,587,201 -22,068 1.08 178 2,269,349,116 28,076,652 1.142 2011-07-07
552 2011-07-08 24,609,269 22,068 1.08 179 2,269,349,116 27,767,306 1.128 2011-07-06
553 2011-07-07 24,587,201 22,068 1.08 178 2,269,349,116 28,410,898 1.156 2011-07-05
554 2011-06-29 24,565,133 22,068 1.08 178 2,269,349,116 27,049,614 1.101 2011-06-27
555 2011-06-23 24,543,065 154,477 1.08 177 2,269,349,116 26,024,377 1.060 2011-06-21
556 2011-06-22 24,388,588 7,944 1.07 175 2,269,349,116 25,197,484 1.033 2011-06-20
557 2011-06-21 24,380,644 22,068 1.07 174 2,269,349,116 25,852,153 1.060 2011-06-17
558 2011-06-17 24,358,576 14,712 1.07 173 2,269,349,116 26,159,891 1.074 2011-06-15
559 2011-06-14 24,343,864 -13,240 1.07 172 2,269,349,116 26,805,966 1.101 2011-06-10
560 2011-06-10 24,357,104 22,068 1.07 173 2,269,349,116 27,482,781 1.128 2011-06-08
561 2011-06-07 24,335,036 22,068 1.07 172 2,269,349,116 28,119,517 1.156 2011-06-02
562 2011-06-01 24,312,968 -29,424 1.07 171 2,269,349,116 28,424,535 1.169 2011-05-30
563 2011-05-31 24,342,392 14,712 1.07 171 2,269,349,116 28,128,017 1.156 2011-05-27
564 2011-05-25 24,327,680 -17,655 1.07 171 2,269,349,116 28,441,735 1.169 2011-05-23
565 2011-05-23 24,345,335 -110,340 1.07 171 2,269,349,116 30,117,165 1.237 2011-05-19
566 2011-05-18 24,455,675 262,964 1.08 171 2,269,349,116 31,254,651 1.278 2011-05-16
567 2011-05-16 24,192,711 509,385 1.08 171 2,244,947,513 30,918,580 1.278 2011-05-12
568 2011-05-12 23,683,326 72,769 1.05 171 2,244,947,513 30,918,496 1.305 2011-05-09
569 2011-05-09 23,610,557 -11,643 1.05 170 2,244,947,513 29,850,122 1.264 2011-05-05
570 2011-05-03 23,622,200 72,769 1.05 170 2,244,947,513 30,838,696 1.305 2011-04-28
571 2011-04-29 23,549,431 10,188 1.05 170 2,244,947,513 31,067,314 1.319 2011-04-27
572 2011-04-27 23,539,243 47,155 1.05 170 2,244,947,513 31,377,352 1.333 2011-04-21
573 2011-04-12 23,492,088 -7,860 1.05 169 2,244,947,513 30,668,835 1.305 2011-04-08
574 2011-04-11 23,499,948 -7,276 1.05 170 2,244,947,513 30,679,096 1.305 2011-04-07
575 2011-04-08 23,507,224 7,859 1.05 170 2,244,947,513 30,042,519 1.278 2011-04-06
576 2011-04-01 23,499,365 -65,327 1.05 169 2,244,947,513 30,032,476 1.278 2011-03-30
577 2011-03-31 23,564,692 109,154 1.05 170 2,244,947,513 29,792,137 1.264 2011-03-29
578 2011-03-25 23,455,538 14,554 1.04 169 2,244,947,513 31,588,102 1.347 2011-03-23
579 2011-03-22 23,440,984 628,726 1.04 169 2,244,947,513 30,279,992 1.292 2011-03-18
580 2011-03-18 22,812,258 72,770 1.02 169 2,244,947,513 30,094,807 1.319 2011-03-16
581 2011-03-11 22,739,488 21,830 1.01 169 2,244,947,513 31,873,732 1.402 2011-03-09
582 2011-03-10 22,717,658 -98,966 1.01 168 2,244,947,513 31,530,945 1.388 2011-03-08
583 2011-02-15 22,816,624 72,769 1.02 168 2,244,947,513 33,236,043 1.457 2011-02-11
584 2011-02-08 22,743,855 -58,215 1.01 167 2,244,947,513 33,755,138 1.484 2011-02-02
585 2011-02-01 22,802,070 36,385 1.02 167 2,244,947,513 33,528,190 1.470 2011-01-28
586 2011-01-28 22,765,685 -26,721 1.01 167 2,244,947,513 34,100,385 1.498 2011-01-26
587 2011-01-17 22,792,406 181,923 1.02 168 2,244,947,513 36,332,913 1.594 2011-01-13
588 2011-01-11 22,610,483 -13,099 1.01 168 2,244,947,513 36,975,058 1.635 2011-01-07
589 2011-01-10 22,623,582 -36,384 1.01 169 2,244,947,513 36,063,794 1.594 2011-01-06
590 2011-01-05 22,659,966 55,304 1.01 170 2,244,947,513 36,121,793 1.594 2011-01-03
591 2010-12-20 22,604,662 36,385 1.01 168 2,244,947,513 35,722,999 1.580 2010-12-16
592 2010-12-10 22,568,277 873,231 1.01 168 2,244,947,513 35,975,633 1.594 2010-12-08
593 2010-12-07 21,695,046 -29,108 0.97 167 2,244,947,513 35,179,903 1.622 2010-12-03
594 2010-12-06 21,724,154 109,154 0.97 168 2,244,947,513 35,525,638 1.635 2010-12-02
595 2010-12-02 21,615,000 -72,769 0.96 167 2,244,947,513 36,832,312 1.704 2010-11-30
596 2010-11-22 21,687,769 -70,732 0.97 167 2,244,947,513 35,466,138 1.635 2010-11-18
597 2010-11-18 21,758,501 43,662 0.97 168 2,244,947,513 35,581,806 1.635 2010-11-16
598 2010-11-15 21,714,839 -58,215 0.97 167 2,244,947,513 37,002,439 1.704 2010-11-11
599 2010-11-11 21,773,054 -21,831 0.97 168 2,244,947,513 38,298,466 1.759 2010-11-09
600 2010-11-09 21,794,885 72,769 0.97 168 2,244,947,513 38,037,359 1.745 2010-11-05
601 2010-11-05 21,722,116 -72,769 0.97 168 2,244,947,513 34,626,785 1.594 2010-11-03
602 2010-11-01 21,794,885 -72,769 0.97 169 2,244,947,513 34,143,771 1.567 2010-10-28
603 2010-10-27 21,867,654 -145,539 0.97 169 2,244,947,513 34,558,278 1.580 2010-10-25
604 2010-10-21 22,013,193 50,938 0.98 170 2,244,947,513 35,695,799 1.622 2010-10-19
605 2010-10-13 21,962,255 -14,553 0.98 170 2,244,947,513 33,500,552 1.525 2010-10-11
606 2010-10-07 21,976,808 -6,550 0.98 171 2,244,947,513 34,730,778 1.580 2010-10-05
607 2010-09-30 21,983,358 -87,323 0.98 172 2,244,947,513 35,949,516 1.635 2010-09-28
608 2010-09-29 22,070,681 -72,769 0.98 173 2,244,947,513 35,182,426 1.594 2010-09-27
609 2010-09-28 22,143,450 -36,385 0.99 175 2,244,947,513 33,472,645 1.512 2010-09-24
610 2010-09-27 22,179,835 -545,769 0.99 176 2,244,947,513 33,832,442 1.525 2010-09-22
611 2010-09-21 22,725,604 -21,831 1.01 177 2,244,947,513 33,103,458 1.457 2010-09-17
612 2010-09-15 22,747,435 -39,295 1.01 177 2,244,947,513 33,135,258 1.457 2010-09-13
613 2010-09-14 22,786,730 61,126 1.02 178 2,244,947,513 32,253,087 1.415 2010-09-10
614 2010-09-13 22,725,604 -58,215 1.01 178 2,244,947,513 32,791,161 1.443 2010-09-09
615 2010-09-10 22,783,819 291,077 1.01 179 2,244,947,513 33,188,257 1.457 2010-09-08
616 2010-09-09 22,492,742 -145,539 1.00 179 2,244,947,513 31,836,967 1.415 2010-09-07
617 2010-09-08 22,638,281 -28,292 1.01 179 2,244,947,513 31,109,677 1.374 2010-09-06
618 2010-09-07 22,666,573 17,337 1.01 179 2,244,947,513 30,214,099 1.333 2010-09-03
619 2010-08-30 22,649,236 72,769 1.01 178 2,244,947,513 29,568,495 1.305 2010-08-26
620 2010-08-24 22,576,467 36,385 1.01 178 2,244,947,513 30,714,485 1.360 2010-08-20
621 2010-08-16 22,540,082 72,769 1.00 178 2,244,947,513 29,735,742 1.319 2010-08-12
622 2010-08-12 22,467,313 -36,385 1.00 178 2,244,947,513 29,948,490 1.333 2010-08-10
623 2010-08-11 22,503,698 -174,646 1.00 178 2,244,947,513 31,852,474 1.415 2010-08-09
624 2010-08-10 22,678,344 -14,554 1.01 179 2,244,947,513 31,476,379 1.388 2010-08-06
625 2010-08-09 22,692,898 -7,859 1.01 179 2,244,947,513 29,937,343 1.319 2010-08-05
626 2010-08-03 22,700,757 145,539 1.01 180 2,244,947,513 29,323,800 1.292 2010-07-30
627 2010-08-02 22,555,218 72,769 1.00 180 2,244,947,513 29,445,755 1.305 2010-07-29
628 2010-07-13 22,482,449 -1,164,308 1.00 179 2,244,947,513 29,350,755 1.305 2010-07-09
629 2010-07-12 23,646,757 36,384 1.05 180 2,244,947,513 29,895,889 1.264 2010-07-08
630 2010-07-02 23,610,373 -36,384 1.05 180 2,244,947,513 29,849,890 1.264 2010-06-29
631 2010-06-28 23,646,757 -65,493 1.05 181 2,244,947,513 33,145,442 1.402 2010-06-24
632 2010-06-25 23,712,250 -181,923 1.06 181 2,244,947,513 32,259,677 1.360 2010-06-23
633 2010-06-24 23,894,173 36,385 1.06 182 2,244,947,513 31,522,111 1.319 2010-06-22
634 2010-06-23 23,857,788 36,384 1.06 182 2,244,947,513 30,490,545 1.278 2010-06-21
635 2010-06-22 23,821,404 1,135,201 1.06 181 2,244,947,513 28,479,913 1.196 2010-06-18
636 2010-06-17 22,686,203 -72,769 1.01 180 2,244,947,513 26,499,202 1.168 2010-06-14
637 2010-06-10 22,758,972 123,707 1.01 180 2,244,947,513 25,958,691 1.141 2010-06-08
638 2010-06-09 22,635,265 145,539 1.01 179 2,244,947,513 25,506,537 1.127 2010-06-07
639 2010-06-07 22,489,726 72,769 1.00 178 2,244,947,513 26,269,702 1.168 2010-06-03
640 2010-06-02 22,416,957 29,108 1.00 178 2,244,947,513 26,492,758 1.182 2010-05-31
641 2010-06-01 22,387,849 43,661 1.00 177 2,244,947,513 26,458,357 1.182 2010-05-28
642 2010-05-31 22,344,188 -36,384 1.00 176 2,244,947,513 24,564,426 1.099 2010-05-27
643 2010-05-26 22,380,572 -145,539 1.00 177 2,244,947,513 24,604,425 1.099 2010-05-24
644 2010-05-25 22,526,111 181,923 1.00 177 2,244,947,513 24,145,315 1.072 2010-05-20
645 2010-05-24 22,344,188 36,385 1.00 176 2,244,947,513 25,792,647 1.154 2010-05-19
646 2010-05-20 22,307,803 21,831 0.99 175 2,244,947,513 26,670,313 1.196 2010-05-18
647 2010-05-19 22,285,972 14,554 0.99 175 2,244,947,513 27,256,723 1.223 2010-05-17
648 2010-05-18 22,271,418 -7,277 0.99 174 2,244,947,513 27,851,034 1.251 2010-05-14
649 2010-05-14 22,278,695 14,554 0.99 174 2,244,947,513 28,472,444 1.278 2010-05-12
650 2010-05-13 22,264,141 29,107 0.99 173 2,244,947,513 28,453,844 1.278 2010-05-11
651 2010-05-12 22,235,034 66,948 0.99 173 2,244,947,513 29,638,866 1.333 2010-05-10
652 2010-05-11 22,168,086 13,098 0.99 173 2,244,947,513 28,026,449 1.264 2010-05-07
653 2010-05-10 22,154,988 72,770 0.99 172 2,244,947,513 29,849,578 1.347 2010-05-06
654 2010-05-07 22,082,218 531,299 0.98 172 2,244,947,513 30,991,181 1.403 2010-05-05
655 2010-05-05 21,550,919 61,278 0.98 172 2,198,177,773 31,455,354 1.460 2010-05-03
656 2010-05-03 21,489,641 -35,627 0.98 171 2,198,177,773 32,572,294 1.516 2010-04-29
657 2010-04-29 21,525,268 42,752 0.98 171 2,198,177,773 32,324,200 1.502 2010-04-27
658 2010-04-28 21,482,516 35,627 0.98 170 2,198,177,773 32,862,990 1.530 2010-04-26
659 2010-04-27 21,446,889 42,752 0.98 170 2,198,177,773 32,507,494 1.516 2010-04-23
660 2010-04-23 21,404,137 35,626 0.97 170 2,198,177,773 34,245,066 1.600 2010-04-21
661 2010-04-20 21,368,511 178,134 0.97 169 2,198,177,773 35,387,648 1.656 2010-04-16
662 2010-04-19 21,190,377 42,751 0.96 167 2,198,177,773 36,282,228 1.712 2010-04-15
663 2010-04-16 21,147,626 21,376 0.96 167 2,198,177,773 35,912,234 1.698 2010-04-14
664 2010-04-15 21,126,250 71,254 0.96 167 2,198,177,773 35,875,934 1.698 2010-04-13
665 2010-04-14 21,054,996 149,631 0.96 167 2,198,177,773 36,050,428 1.712 2010-04-12
666 2010-04-12 20,905,365 320,640 0.95 167 2,198,177,773 36,967,811 1.768 2010-04-08
667 2010-04-09 20,584,725 220,885 0.94 165 2,198,177,773 36,111,915 1.754 2010-04-07
668 2010-04-08 20,363,840 -1,125,801 0.93 165 2,198,177,773 34,867,029 1.712 2010-04-01
669 2010-04-07 21,489,641 -1,068,799 0.98 165 2,198,177,773 36,493,034 1.698 2010-03-31
670 2010-04-01 22,558,440 -12,825 1.03 165 2,198,177,773 38,624,630 1.712 2010-03-30
671 2010-03-31 22,571,265 71,253 1.03 166 2,198,177,773 38,963,364 1.726 2010-03-29
672 2010-03-25 22,500,012 49,877 1.02 166 2,198,177,773 40,103,466 1.782 2010-03-23
673 2010-03-24 22,450,135 655,530 1.02 165 2,198,177,773 40,959,792 1.824 2010-03-22
674 2010-03-23 21,794,605 33,878 0.99 165 2,198,177,773 40,987,293 1.881 2010-03-19
675 2010-03-18 21,760,727 35,627 0.99 164 2,198,177,773 38,785,783 1.782 2010-03-16
676 2010-03-17 21,725,100 21,376 0.99 164 2,198,177,773 38,722,282 1.782 2010-03-15
677 2010-03-16 21,703,724 64,128 0.99 164 2,198,177,773 39,293,382 1.810 2010-03-12
678 2010-03-12 21,639,596 1,332,435 0.98 163 2,198,177,773 39,177,281 1.810 2010-03-10
679 2010-03-11 20,307,161 -35,627 0.92 163 2,198,177,773 36,194,982 1.782 2010-03-09
680 2010-03-10 20,342,788 -35,626 0.93 163 2,198,177,773 35,401,983 1.740 2010-03-08
681 2010-03-08 20,378,414 35,626 0.93 163 2,198,177,773 34,605,983 1.698 2010-03-04
682 2010-03-05 20,342,788 320,640 0.93 162 2,198,177,773 34,830,984 1.712 2010-03-03
683 2010-03-04 20,022,148 -35,627 0.91 161 2,198,177,773 34,562,983 1.726 2010-03-02
684 2010-03-03 20,057,775 -48,452 0.91 161 2,198,177,773 33,779,984 1.684 2010-03-01
685 2010-03-02 20,106,227 35,627 0.91 162 2,198,177,773 33,297,224 1.656 2010-02-26
686 2010-02-26 20,070,600 35,626 0.91 161 2,198,177,773 34,083,263 1.698 2010-02-24
687 2010-02-25 20,034,974 -71,253 0.91 161 2,198,177,773 34,022,764 1.698 2010-02-23
688 2010-02-19 20,106,227 -8,978 0.91 161 2,198,177,773 33,861,584 1.684 2010-02-17
689 2010-02-12 20,115,205 -135,381 1.10 162 1,831,852,086 33,312,092 1.656 2010-02-10
690 2010-02-08 20,250,586 128,256 1.11 161 1,831,852,086 32,967,880 1.628 2010-02-04
691 2010-02-04 20,122,330 85,504 1.10 161 1,831,852,086 36,147,950 1.796 2010-02-02
692 2010-02-03 20,036,826 14,250 1.09 160 1,831,852,086 35,713,144 1.782 2010-02-01
693 2010-01-29 20,022,576 28,502 1.09 160 1,831,852,086 34,563,722 1.726 2010-01-27
694 2010-01-28 19,994,074 71,253 1.09 159 1,831,852,086 34,233,915 1.712 2010-01-26
695 2010-01-26 19,922,821 -28,501 1.09 157 1,831,852,086 38,306,003 1.923 2010-01-22
696 2010-01-21 19,951,322 14,250 1.09 158 1,831,852,086 42,560,890 2.133 2010-01-19
697 2010-01-20 19,937,072 35,627 1.09 157 1,831,852,086 42,250,686 2.119 2010-01-18
698 2010-01-19 19,901,445 28,501 1.09 156 1,831,852,086 40,778,656 2.049 2010-01-15
699 2010-01-18 19,872,944 206,635 1.08 155 1,831,852,086 40,441,350 2.035 2010-01-14
700 2010-01-15 19,666,309 14,250 1.07 154 1,831,852,086 39,192,831 1.993 2010-01-13
701 2010-01-14 19,652,059 85,504 1.07 153 1,831,852,086 39,991,850 2.035 2010-01-12
702 2010-01-13 19,566,555 491,647 1.07 153 1,831,852,086 40,916,274 2.091 2010-01-11
703 2010-01-12 19,074,908 -21,375 1.04 150 1,831,852,086 39,085,057 2.049 2010-01-08
704 2010-01-11 19,096,283 33,061 1.04 150 1,831,852,086 40,200,878 2.105 2010-01-07
705 2010-01-08 19,063,222 71,253 1.04 149 1,831,852,086 38,793,570 2.035 2010-01-06
706 2009-12-22 18,991,969 -121,130 1.04 148 1,831,852,086 37,049,319 1.951 2009-12-18
707 2009-12-18 19,113,099 2,679 1.04 148 1,831,852,086 39,699,795 2.077 2009-12-16
708 2009-12-17 19,110,420 -182,408 1.04 147 1,831,852,086 41,035,251 2.147 2009-12-15
709 2009-12-16 19,292,828 -64,128 1.05 148 1,831,852,086 42,509,988 2.203 2009-12-14
710 2009-12-15 19,356,956 57,002 1.06 149 1,831,852,086 42,379,624 2.189 2009-12-11
711 2009-12-14 19,299,954 -84,079 1.05 149 1,831,852,086 41,713,097 2.161 2009-12-10
712 2009-12-11 19,384,033 208,060 1.06 151 1,831,852,086 43,799,127 2.260 2009-12-09
713 2009-12-10 19,175,973 -118,446 1.05 150 1,831,852,086 39,830,390 2.077 2009-12-08
714 2009-12-09 19,294,419 -159,465 1.05 153 1,831,852,086 39,264,055 2.035 2009-12-07
715 2009-12-07 19,453,884 -2,137 1.06 154 1,831,852,086 39,315,541 2.021 2009-12-03
716 2009-12-04 19,456,021 106,880 1.06 155 1,831,852,086 38,500,696 1.979 2009-12-02
717 2009-12-02 19,349,141 -16,012 1.06 155 1,831,852,086 38,560,750 1.993 2009-11-30
718 2009-12-01 19,365,153 71,254 1.06 156 1,831,852,086 37,233,764 1.923 2009-11-27
719 2009-11-30 19,293,899 -71,254 1.05 155 1,831,852,086 40,075,334 2.077 2009-11-26
720 2009-11-27 19,365,153 -71,253 1.06 155 1,831,852,086 40,766,894 2.105 2009-11-25
721 2009-11-25 19,436,406 -79,867 1.06 155 1,831,852,086 38,461,880 1.979 2009-11-23
722 2009-11-24 19,516,273 -92,629 1.07 157 1,831,852,086 38,072,125 1.951 2009-11-20
723 2009-11-23 19,608,902 -6,270 1.07 158 1,831,852,086 37,152,024 1.895 2009-11-19
724 2009-11-19 19,615,172 20,521 1.07 159 1,831,852,086 38,815,633 1.979 2009-11-17
725 2009-11-16 19,594,651 712,532 1.07 158 1,831,852,086 40,425,026 2.063 2009-11-12
726 2009-11-13 18,882,119 92,629 1.03 157 1,831,852,086 39,485,027 2.091 2009-11-11
727 2009-11-12 18,789,490 -285,013 1.03 156 1,831,852,086 37,972,826 2.021 2009-11-10
728 2009-11-11 19,074,503 -85,504 1.04 157 1,831,852,086 39,619,627 2.077 2009-11-09
729 2009-11-10 19,160,007 64,128 1.05 157 1,831,852,086 38,183,826 1.993 2009-11-06
730 2009-11-03 19,095,879 -114,575 1.04 157 1,831,852,086 37,520,026 1.965 2009-10-30
731 2009-11-02 19,210,454 -38,477 1.05 159 1,831,852,086 36,397,104 1.895 2009-10-29
732 2009-10-30 19,248,931 -70,763 1.05 158 1,831,852,086 38,361,042 1.993 2009-10-28
733 2009-10-29 19,319,694 -128,940 1.05 160 1,831,852,086 36,332,935 1.881 2009-10-27
734 2009-10-28 19,448,634 -14,250 1.06 162 1,831,852,086 35,210,667 1.810 2009-10-23
735 2009-10-22 19,462,884 -128,199 1.06 162 1,831,852,086 33,870,711 1.740 2009-10-20
736 2009-10-21 19,591,083 -14,108 1.07 163 1,831,852,086 36,018,463 1.839 2009-10-19
737 2009-10-20 19,605,191 -47,027 1.07 164 1,831,852,086 35,769,253 1.824 2009-10-16
738 2009-10-19 19,652,218 -86,502 1.07 165 1,831,852,086 33,372,780 1.698 2009-10-15
739 2009-10-15 19,738,720 -35,911 1.08 165 1,831,852,086 33,796,697 1.712 2009-10-13
740 2009-10-14 19,774,631 -250,812 1.08 167 1,831,852,086 31,637,975 1.600 2009-10-12
741 2009-10-13 20,025,443 -55,577 1.09 168 1,831,852,086 29,509,841 1.474 2009-10-09
742 2009-10-12 20,081,020 -213,760 1.10 170 1,831,852,086 30,719,045 1.530 2009-10-08
743 2009-10-09 20,294,780 -235,136 1.11 171 1,831,852,086 28,767,436 1.417 2009-10-07
744 2009-10-08 20,529,916 -213,759 1.12 172 1,831,852,086 29,388,863 1.432 2009-10-06
745 2009-10-06 20,743,675 78,378 1.13 172 1,831,852,086 29,694,862 1.432 2009-10-02
746 2009-10-05 20,665,297 712,533 1.13 170 1,831,852,086 29,872,689 1.446 2009-09-30
747 2009-10-02 19,952,764 -81,799 1.09 169 1,831,852,086 29,682,766 1.488 2009-09-29
748 2009-09-30 20,034,563 -13,316 1.09 171 1,831,852,086 30,366,803 1.516 2009-09-28
749 2009-09-29 20,047,879 -64,128 1.09 170 1,831,852,086 28,980,181 1.446 2009-09-25
750 2009-09-28 20,112,007 -422,389 1.10 171 1,831,852,086 30,484,186 1.516 2009-09-24
751 2009-09-25 20,534,396 18,526 1.12 174 1,831,852,086 27,954,331 1.361 2009-09-23
752 2009-09-24 20,515,870 -193,809 1.12 175 1,831,852,086 29,080,827 1.417 2009-09-22
753 2009-09-23 20,709,679 -334,890 1.13 175 1,831,852,086 25,577,110 1.235 2009-09-21
754 2009-09-22 21,044,569 35,626 1.15 177 1,831,852,086 25,990,710 1.235 2009-09-18
755 2009-09-21 21,008,943 -49,877 1.15 177 1,831,852,086 25,946,711 1.235 2009-09-17
756 2009-09-18 21,058,820 -137,661 1.15 178 1,831,852,086 25,712,762 1.221 2009-09-16
757 2009-09-17 21,196,481 -391,893 1.16 179 1,831,852,086 24,095,959 1.137 2009-09-15
758 2009-09-15 21,588,374 -61,278 1.18 180 1,831,852,086 23,632,517 1.095 2009-09-11
759 2009-09-09 21,649,652 -65,553 1.18 182 1,831,852,086 23,395,756 1.081 2009-09-07
760 2009-09-08 21,715,205 356,267 1.19 182 1,831,852,086 22,857,074 1.053 2009-09-04
761 2009-09-07 21,358,938 28,501 1.17 181 1,831,852,086 22,182,312 1.039 2009-09-03
762 2009-08-24 21,330,437 35,627 1.16 180 1,831,852,086 22,452,073 1.053 2009-08-20
763 2009-08-21 21,294,810 96,904 1.16 179 1,831,852,086 21,517,990 1.010 2009-08-19
764 2009-08-20 21,197,906 41,327 1.16 178 1,831,852,086 22,015,072 1.039 2009-08-18
765 2009-08-19 21,156,579 -14,251 1.15 177 1,831,852,086 22,862,915 1.081 2009-08-17
766 2009-08-17 21,170,830 9,976 1.16 177 1,831,852,086 24,661,041 1.165 2009-08-13
767 2009-08-13 21,160,854 35,626 1.16 178 1,831,852,086 25,837,345 1.221 2009-08-11
768 2009-08-12 21,125,228 -235,135 1.15 177 1,831,852,086 23,125,517 1.095 2009-08-10
769 2009-08-11 21,360,363 -142,507 1.17 178 1,831,852,086 22,483,573 1.053 2009-08-07
770 2009-08-07 21,502,870 163,883 1.17 179 1,831,852,086 23,538,917 1.095 2009-08-05
771 2009-08-06 21,338,987 21,375 1.16 179 1,831,852,086 23,958,478 1.123 2009-08-04
772 2009-08-04 21,317,612 -92,629 1.16 178 1,831,852,086 23,336,117 1.095 2009-07-31
773 2009-08-03 21,410,241 142,507 1.17 178 1,831,852,086 23,437,517 1.095 2009-07-30
774 2009-07-31 21,267,734 142,506 1.16 177 1,831,852,086 23,579,997 1.109 2009-07-29
775 2009-07-30 21,125,228 438,920 1.15 176 1,831,852,086 24,311,441 1.151 2009-07-28
776 2009-07-28 20,686,308 260,359 1.13 175 1,831,852,086 23,225,679 1.123 2009-07-24
777 2009-07-27 20,425,949 35,627 1.12 174 1,831,852,086 23,506,693 1.151 2009-07-23
778 2009-07-23 20,390,322 -7,125 1.11 174 1,831,852,086 23,751,859 1.165 2009-07-21
779 2009-07-21 20,397,447 -7,126 1.11 174 1,831,852,086 23,473,892 1.151 2009-07-17
780 2009-07-20 20,404,573 -85,504 1.11 174 1,831,852,086 22,336,625 1.095 2009-07-16
781 2009-07-10 20,490,077 -106,879 1.12 175 1,831,852,086 20,704,823 1.010 2009-07-08
782 2009-06-30 20,596,956 35,626 1.12 175 1,831,852,086 21,969,090 1.067 2009-06-26
783 2009-06-16 20,561,330 57,003 1.12 174 1,831,852,086 23,085,359 1.123 2009-06-12
784 2009-06-11 20,504,327 -14,251 1.12 173 1,831,852,086 23,309,125 1.137 2009-06-09
785 2009-06-10 20,518,578 -350,822 1.12 174 1,831,852,086 24,765,161 1.207 2009-06-08
786 2009-06-09 20,869,400 121,130 1.14 176 1,831,852,086 25,481,480 1.221 2009-06-05
787 2009-06-08 20,748,270 71,254 1.13 175 1,831,852,086 25,624,771 1.235 2009-06-04
788 2009-06-05 20,677,016 -14,251 1.13 175 1,831,852,086 24,956,389 1.207 2009-06-03
789 2009-06-03 20,691,267 -68,403 1.13 176 1,831,852,086 26,135,152 1.263 2009-06-01
790 2009-06-02 20,759,670 -83,338 1.13 175 1,831,852,086 20,977,242 1.010 2009-05-29
791 2009-06-01 20,843,008 -342,016 1.14 176 1,831,852,086 19,598,852 0.940 2009-05-27
792 2009-05-29 21,185,024 -58,494 1.16 177 1,831,852,086 19,623,132 0.926 2009-05-26
793 2009-05-27 21,243,518 -71,253 1.16 179 1,831,852,086 19,379,173 0.912 2009-05-25
794 2009-05-26 21,314,771 -213,760 1.16 179 1,831,852,086 17,051,044 0.800 2009-05-22
795 2009-05-22 21,528,531 -51,189 1.18 180 1,831,852,086 18,128,467 0.842 2009-05-20
796 2009-05-21 21,579,720 128,028 1.18 181 1,831,852,086 16,960,134 0.786 2009-05-19
797 2009-05-20 21,451,692 -19,239 1.17 182 1,831,852,086 16,257,387 0.758 2009-05-18
798 2009-05-18 21,470,931 142,507 1.17 183 1,831,852,086 15,669,302 0.730 2009-05-14
799 2009-05-11 21,328,424 -35,627 1.16 182 1,831,852,086 15,565,302 0.730 2009-05-07
800 2009-05-08 21,364,051 -49,877 1.17 182 1,831,852,086 15,891,135 0.744 2009-05-06
801 2009-05-05 21,413,928 106,880 1.17 182 1,831,852,086 13,974,772 0.653 2009-04-30
802 2009-04-29 21,307,048 106,880 1.16 181 1,831,852,086 13,456,473 0.632 2009-04-27
803 2009-04-28 21,200,168 -57,003 1.16 181 1,831,852,086 14,727,870 0.695 2009-04-24
804 2009-04-27 21,257,171 -21,376 1.16 181 1,831,852,086 14,916,637 0.702 2009-04-23
805 2009-04-24 21,278,547 71,253 1.16 182 1,831,852,086 14,633,004 0.688 2009-04-22
806 2009-04-23 21,207,294 -49,877 1.16 181 1,831,852,086 15,179,269 0.716 2009-04-21
807 2009-04-22 21,257,171 -35,627 1.16 180 1,831,852,086 14,319,971 0.674 2009-04-20
808 2009-04-20 21,292,798 -78,378 1.16 180 1,831,852,086 13,596,889 0.639 2009-04-16
809 2009-04-17 21,371,176 -85,504 1.17 182 1,831,852,086 14,096,838 0.660 2009-04-15
810 2009-04-07 21,456,680 -14,251 1.17 182 1,831,852,086 12,647,575 0.589 2009-04-03
811 2009-04-06 21,470,931 -71,253 1.17 182 1,831,852,086 12,354,642 0.575 2009-04-02
812 2009-04-02 21,542,184 150,202 1.18 182 1,831,852,086 11,337,477 0.526 2009-03-31
813 2009-04-01 21,391,982 66,978 1.17 181 1,831,852,086 11,708,764 0.547 2009-03-30
814 2009-03-31 21,325,004 -18,526 1.16 182 1,831,852,086 12,569,959 0.589 2009-03-27
815 2009-03-30 21,343,530 -71,253 1.17 181 1,831,852,086 12,281,334 0.575 2009-03-26
816 2009-03-25 21,414,783 -545,372 1.17 181 1,831,852,086 11,721,244 0.547 2009-03-23
817 2009-03-24 21,960,155 4,845 1.20 182 1,831,852,086 11,557,452 0.526 2009-03-20
818 2009-03-19 21,955,310 -142,507 1.20 183 1,831,852,086 11,554,902 0.526 2009-03-17
819 2009-03-18 22,097,817 -142,506 1.21 183 1,831,852,086 11,784,968 0.533 2009-03-16
820 2009-03-12 22,240,323 -71,253 1.21 183 1,831,852,086 11,080,641 0.498 2009-03-10
821 2009-03-03 22,311,576 -81,229 1.22 184 1,831,852,086 11,742,402 0.526 2009-02-27
822 2009-02-26 22,392,805 57,003 1.22 183 1,831,852,086 12,413,694 0.554 2009-02-24
823 2009-02-25 22,335,802 -78,379 1.22 183 1,831,852,086 13,165,770 0.589 2009-02-23
824 2009-02-24 22,414,181 -213,760 1.22 183 1,831,852,086 13,526,541 0.603 2009-02-20
825 2009-02-23 22,627,941 30,782 1.24 183 1,831,852,086 13,973,112 0.618 2009-02-19
826 2009-02-18 22,597,159 -74,816 1.23 182 1,831,852,086 14,746,951 0.653 2009-02-16
827 2009-02-17 22,671,975 -71,253 1.24 183 1,831,852,086 14,795,776 0.653 2009-02-13
828 2009-01-29 22,743,228 -92,630 1.24 184 1,831,852,086 13,884,710 0.610 2009-01-22
829 2009-01-23 22,835,858 -42,752 1.25 184 1,831,852,086 13,941,260 0.610 2009-01-21
830 2009-01-21 22,878,610 49,878 1.25 184 1,831,852,086 14,770,082 0.646 2009-01-19
831 2009-01-19 22,828,732 49,877 1.25 184 1,831,852,086 14,097,104 0.618 2009-01-15
832 2009-01-14 22,778,855 71,253 1.24 183 1,831,852,086 15,185,215 0.667 2009-01-12
833 2009-01-12 22,707,602 356,266 1.24 182 1,831,852,086 15,775,092 0.695 2009-01-08
834 2009-01-09 22,351,336 -484,522 1.22 182 1,831,852,086 16,939,192 0.758 2009-01-07
835 2009-01-08 22,835,858 -142,506 1.25 184 1,831,852,086 16,985,903 0.744 2009-01-06
836 2009-01-06 22,978,364 -1,140,052 1.25 184 1,831,852,086 15,640,703 0.681 2009-01-02
837 2008-12-30 24,118,416 71,254 1.32 185 1,831,852,086 15,062,749 0.625 2008-12-24
838 2008-12-29 24,047,162 25,651 1.31 184 1,831,852,086 15,861,970 0.660 2008-12-22
839 2008-12-23 24,021,511 470,271 1.31 183 1,831,852,086 16,856,436 0.702 2008-12-19
840 2008-12-22 23,551,240 71,253 1.29 184 1,831,852,086 16,030,643 0.681 2008-12-18
841 2008-12-18 23,479,987 -42,752 1.28 184 1,831,852,086 14,004,971 0.596 2008-12-16
842 2008-12-16 23,522,739 85,504 1.28 184 1,831,852,086 14,525,664 0.618 2008-12-12
843 2008-12-15 23,437,235 -14,250 1.28 183 1,831,852,086 14,308,400 0.610 2008-12-11
844 2008-12-11 23,451,485 668,355 1.28 183 1,831,852,086 13,329,713 0.568 2008-12-09
845 2008-12-08 22,783,130 42,752 1.24 183 1,831,852,086 12,949,823 0.568 2008-12-04
846 2008-11-21 22,740,378 35,341 1.24 182 1,831,852,086 12,127,652 0.533 2008-11-19
847 2008-11-19 22,705,037 -71,253 1.24 181 1,831,852,086 13,861,394 0.610 2008-11-17
848 2008-11-13 22,776,290 356,266 1.24 182 1,831,852,086 10,708,367 0.470 2008-11-11
849 2008-11-07 22,420,024 25,651 1.22 181 1,831,852,086 10,068,887 0.449 2008-11-05
850 2008-11-04 22,394,373 -28,501 1.22 180 1,831,852,086 9,428,782 0.421 2008-10-31
851 2008-10-31 22,422,874 -54,922 1.22 181 1,831,852,086 7,615,564 0.340 2008-10-29
852 2008-10-29 22,477,796 -12,825 1.23 179 1,831,852,086 7,129,476 0.317 2008-10-27
853 2008-10-27 22,490,621 -188,455 1.23 180 1,831,852,086 8,680,197 0.386 2008-10-23
854 2008-10-24 22,679,076 7,126 1.24 183 1,831,852,086 9,389,507 0.414 2008-10-22
855 2008-10-23 22,671,950 -35,627 1.24 183 1,831,852,086 10,022,934 0.442 2008-10-21
856 2008-10-22 22,707,577 29,642 1.24 183 1,831,852,086 10,198,028 0.449 2008-10-20
857 2008-10-20 22,677,935 12,825 1.24 182 1,831,852,086 10,502,988 0.463 2008-10-16
858 2008-10-17 22,665,110 -22,801 1.24 181 1,831,852,086 10,656,095 0.470 2008-10-15
859 2008-10-16 22,687,911 71,253 1.24 180 1,831,852,086 11,303,640 0.498 2008-10-14
860 2008-10-15 22,616,658 -35,626 1.23 179 1,831,852,086 10,792,021 0.477 2008-10-13
861 2008-10-13 22,652,284 304,536 1.24 179 1,831,852,086 11,126,933 0.491 2008-10-09
862 2008-10-10 22,347,748 370,517 1.22 177 1,831,852,086 10,663,705 0.477 2008-10-08
863 2008-10-06 21,977,231 331,612 1.20 175 1,831,852,086 13,108,631 0.596 2008-10-02
864 2008-09-26 21,645,619 7,696 1.18 173 1,831,852,086 15,189,219 0.702 2008-09-24
865 2008-09-24 21,637,923 28,501 1.18 172 1,831,852,086 15,791,172 0.730 2008-09-22
866 2008-09-23 21,609,422 -32,064 1.18 171 1,831,852,086 15,012,181 0.695 2008-09-19
867 2008-09-19 21,641,486 166,020 1.18 172 1,831,852,086 14,427,003 0.667 2008-09-17
868 2008-09-18 21,475,466 -255,087 1.17 170 1,831,852,086 15,069,819 0.702 2008-09-16
869 2008-09-17 21,730,553 223,451 1.19 170 1,831,852,086 15,858,772 0.730 2008-09-12
870 2008-09-16 21,507,102 379,697 1.17 170 1,831,852,086 15,092,019 0.702 2008-09-11
871 2008-09-12 21,127,405 31,352 1.15 169 1,831,852,086 15,715,111 0.744 2008-09-10
872 2008-09-09 21,096,053 35,626 1.15 169 1,831,852,086 18,652,506 0.884 2008-09-05
873 2008-09-03 21,060,427 70,315 1.15 168 1,831,852,086 19,803,293 0.940 2008-09-01
874 2008-08-29 20,990,112 -57,003 1.15 168 1,831,852,086 20,915,514 0.996 2008-08-27
875 2008-08-28 21,047,115 -35,627 1.15 168 1,831,852,086 20,086,160 0.954 2008-08-26
876 2008-08-25 21,082,742 -106,879 1.15 168 1,831,852,086 19,232,506 0.912 2008-08-20
877 2008-08-20 21,189,621 -94,055 1.16 168 1,831,852,086 20,222,160 0.954 2008-08-18
878 2008-08-15 21,283,676 -12,825 1.16 167 1,831,852,086 20,311,921 0.954 2008-08-13
879 2008-08-13 21,296,501 -28,502 1.16 168 1,831,852,086 21,519,699 1.010 2008-08-11
880 2008-08-07 21,325,003 -71,253 1.16 169 1,831,852,086 24,242,062 1.137 2008-08-04
881 2008-08-05 21,396,256 85,504 1.17 169 1,831,852,086 24,623,346 1.151 2008-08-01
882 2008-08-04 21,310,752 71,253 1.16 169 1,831,852,086 24,225,862 1.137 2008-07-31
883 2008-07-31 21,239,499 32,064 1.16 169 1,831,852,086 24,144,862 1.137 2008-07-29
884 2008-07-29 21,207,435 105,170 1.16 169 1,831,852,086 24,703,681 1.165 2008-07-25
885 2008-07-09 21,102,265 -641,279 1.15 168 1,831,852,086 25,469,649 1.207 2008-07-07
886 2008-07-08 21,743,544 -142,507 1.19 168 1,831,852,086 25,023,014 1.151 2008-07-04
887 2008-07-07 21,886,051 -213,759 1.19 168 1,831,852,086 25,494,173 1.165 2008-07-03
888 2008-07-04 22,099,810 12,825 1.21 168 1,831,852,086 26,983,807 1.221 2008-07-02
889 2008-07-03 22,086,985 35,627 1.21 168 1,831,852,086 26,968,148 1.221 2008-06-30
890 2008-07-02 22,051,358 4,675 1.20 168 1,831,852,086 27,853,084 1.263 2008-06-27
891 2008-06-30 22,046,683 10,260 1.20 167 1,831,852,086 28,466,005 1.291 2008-06-26
892 2008-06-25 22,036,423 71,254 1.20 167 1,831,852,086 29,071,296 1.319 2008-06-23
893 2008-06-23 21,965,169 -83,367 1.20 166 1,831,852,086 29,285,564 1.333 2008-06-19
894 2008-06-19 22,048,536 71,254 1.20 167 1,831,852,086 30,634,471 1.389 2008-06-17
895 2008-06-17 21,977,282 -45,603 1.20 167 1,831,852,086 29,610,153 1.347 2008-06-13
896 2008-06-13 22,022,885 -7,125 1.20 168 1,831,852,086 29,053,436 1.319 2008-06-11
897 2008-06-12 22,030,010 -71,823 1.20 169 1,831,852,086 28,444,477 1.291 2008-06-10
898 2008-06-11 22,101,833 -177,446 1.21 170 1,831,852,086 29,157,587 1.319 2008-06-06
899 2008-06-06 22,279,279 -38,477 1.22 171 1,831,852,086 29,079,003 1.305 2008-06-04
900 2008-06-05 22,317,756 -35,627 1.22 172 1,831,852,086 30,382,094 1.361 2008-06-03
901 2008-06-04 22,353,383 -35,626 1.22 172 1,831,852,086 29,489,442 1.319 2008-06-02
902 2008-06-02 22,389,009 -450,520 1.22 173 1,831,852,086 30,164,876 1.347 2008-05-29
903 2008-05-30 22,839,529 178,133 1.25 174 1,831,852,086 30,451,324 1.333 2008-05-28
904 2008-05-28 22,661,396 -41,555 1.24 173 1,831,852,086 29,577,744 1.305 2008-05-26
905 2008-05-27 22,702,951 71,253 1.24 173 1,831,852,086 29,313,358 1.291 2008-05-23
906 2008-05-22 22,631,698 -50,789 1.24 173 1,831,852,086 31,127,099 1.375 2008-05-20
907 2008-05-20 22,682,487 28,501 1.24 173 1,831,852,086 33,425,307 1.474 2008-05-16
908 2008-05-19 22,653,986 -35,514 1.24 172 1,831,852,086 32,111,563 1.417 2008-05-15
909 2008-05-16 22,689,500 -1,282 1.24 173 1,831,852,086 32,480,338 1.432 2008-05-14
910 2008-05-15 22,690,782 -12,826 1.24 173 1,831,852,086 32,482,173 1.432 2008-05-13
911 2008-05-14 22,703,608 -34,178 1.24 174 1,831,852,086 31,863,268 1.403 2008-05-09
912 2008-05-09 22,737,786 34,202 1.24 175 1,831,852,086 31,592,123 1.389 2008-05-07
913 2008-05-08 22,703,584 71,253 1.24 175 1,831,852,086 33,775,028 1.488 2008-05-06
914 2008-05-06 22,632,331 35,626 1.24 175 1,831,852,086 32,716,132 1.446 2008-05-02
915 2008-05-02 22,596,705 -71,253 1.23 174 1,831,852,086 30,444,706 1.347 2008-04-29
916 2008-04-29 22,667,958 47,027 1.24 174 1,831,852,086 32,131,368 1.417 2008-04-25
917 2008-04-28 22,620,931 42,752 1.23 173 1,831,852,086 31,112,291 1.375 2008-04-24
918 2008-04-25 22,578,179 -6,413 1.23 173 1,831,852,086 29,786,001 1.319 2008-04-23
919 2008-04-23 22,584,592 66,123 1.23 174 1,831,852,086 28,843,574 1.277 2008-04-21
920 2008-04-18 22,518,469 -5,700 1.23 173 1,831,852,086 27,811,023 1.235 2008-04-16
921 2008-04-15 22,524,169 106,880 1.23 173 1,831,852,086 28,450,292 1.263 2008-04-11
922 2008-04-14 22,417,289 10,260 1.22 173 1,831,852,086 28,629,906 1.277 2008-04-10
923 2008-04-11 22,407,029 -28,501 1.22 173 1,831,852,086 28,931,273 1.291 2008-04-09
924 2008-04-10 22,435,530 -7,125 1.22 175 1,831,852,086 28,968,072 1.291 2008-04-08
925 2008-04-07 22,442,655 -9,350 1.23 174 1,831,852,086 27,402,420 1.221 2008-04-02
926 2008-04-03 22,452,005 -71,253 1.23 174 1,831,852,086 25,523,227 1.137 2008-04-01
927 2008-04-01 22,523,258 14,250 1.23 174 1,831,852,086 26,868,633 1.193 2008-03-28
928 2008-03-26 22,509,008 -21,376 1.23 174 1,831,852,086 24,640,323 1.095 2008-03-20
929 2008-03-25 22,530,384 -85,503 1.23 174 1,831,852,086 25,612,328 1.137 2008-03-19
930 2008-03-20 22,615,887 162,457 1.23 174 1,831,852,086 24,757,322 1.095 2008-03-18
931 2008-03-19 22,453,430 -379,455 1.23 174 1,831,852,086 26,155,090 1.165 2008-03-17
932 2008-03-18 22,832,885 370,716 1.25 174 1,831,852,086 28,840,231 1.263 2008-03-14
933 2008-03-17 22,462,169 14,251 1.23 173 1,831,852,086 29,317,712 1.305 2008-03-13
934 2008-03-14 22,447,918 38,477 1.23 173 1,831,852,086 29,299,112 1.305 2008-03-12
935 2008-03-10 22,409,441 -31,352 1.22 173 1,831,852,086 32,393,933 1.446 2008-03-06
936 2008-03-07 22,440,793 -35,626 1.23 173 1,831,852,086 32,124,310 1.432 2008-03-05
937 2008-03-05 22,476,419 -42,752 1.23 173 1,831,852,086 32,490,753 1.446 2008-03-03
938 2008-03-04 22,519,171 81,229 1.23 174 1,831,852,086 32,552,553 1.446 2008-02-29
939 2008-03-03 22,437,942 -3,409,580 1.22 173 1,831,852,086 32,750,037 1.460 2008-02-28
940 2008-02-29 25,847,522 391,893 1.41 174 1,831,852,086 38,452,114 1.488 2008-02-27
941 2008-02-28 25,455,629 -13,539 1.39 174 1,831,852,086 36,082,834 1.417 2008-02-26
942 2008-02-27 25,469,168 199,510 1.39 174 1,831,852,086 35,744,580 1.403 2008-02-25
943 2008-02-25 25,269,658 45,602 1.38 173 1,831,852,086 36,528,516 1.446 2008-02-21
944 2008-02-22 25,224,056 -278,601 1.38 174 1,831,852,086 37,524,613 1.488 2008-02-20
945 2008-02-21 25,502,657 282,306 1.39 173 1,831,852,086 38,296,990 1.502 2008-02-19
946 2008-02-20 25,220,351 -47,044 1.38 173 1,831,852,086 34,333,517 1.361 2008-02-18
947 2008-02-19 25,267,395 25,651 1.38 173 1,831,852,086 32,979,104 1.305 2008-02-15
948 2008-02-18 25,241,744 42,325 1.38 172 1,831,852,086 32,945,624 1.305 2008-02-14
949 2008-02-15 25,199,419 -86,291 1.38 172 1,831,852,086 31,829,402 1.263 2008-02-13
950 2008-02-13 25,285,710 51,303 1.38 173 1,831,852,086 32,293,267 1.277 2008-02-11
951 2008-02-12 25,234,407 -513,024 1.38 173 1,831,852,086 32,936,048 1.305 2008-02-06
952 2008-02-11 25,747,431 583,564 1.41 173 1,831,852,086 34,689,702 1.347 2008-02-04
953 2008-02-05 25,163,867 69,258 1.37 173 1,831,852,086 32,490,818 1.291 2008-02-01
954 2008-02-04 25,094,609 129,539 1.37 173 1,831,852,086 30,992,638 1.235 2008-01-31
955 2008-02-01 24,965,070 25,651 1.36 171 1,831,852,086 31,533,395 1.263 2008-01-30
956 2008-01-31 24,939,419 -958,071 1.36 171 1,831,852,086 35,001,106 1.403 2008-01-29
957 2008-01-30 25,897,490 938,833 1.41 171 1,831,852,086 34,891,878 1.347 2008-01-28
958 2008-01-29 24,958,657 -8,978 1.36 171 1,831,852,086 33,276,700 1.333 2008-01-25
959 2008-01-28 24,967,635 -2,036,703 1.36 171 1,831,852,086 31,536,635 1.263 2008-01-24
960 2008-01-25 27,004,338 -805,446 1.47 172 1,831,852,086 33,730,205 1.249 2008-01-23
961 2008-01-24 27,809,784 -414,871 1.52 174 1,831,852,086 33,955,670 1.221 2008-01-22
962 2008-01-23 28,224,655 -693,864 1.54 175 1,831,852,086 41,988,460 1.488 2008-01-21
963 2008-01-22 28,918,519 320,640 1.58 174 1,831,852,086 45,455,821 1.572 2008-01-18
964 2008-01-21 28,597,879 438,635 1.56 173 1,831,852,086 44,951,820 1.572 2008-01-17
965 2008-01-18 28,159,244 121,843 1.54 173 1,831,852,086 45,052,747 1.600 2008-01-16
966 2008-01-17 28,037,401 278,315 1.53 173 1,831,852,086 46,825,255 1.670 2008-01-15
967 2008-01-16 27,759,086 -114,148 1.52 173 1,831,852,086 47,918,775 1.726 2008-01-14
968 2008-01-15 27,873,234 -306,531 1.52 174 1,831,852,086 49,680,564 1.782 2008-01-11
969 2008-01-14 28,179,765 -1,367,207 1.54 174 1,831,852,086 52,204,355 1.853 2008-01-10
970 2008-01-11 29,546,972 2,297,062 1.61 174 1,831,852,086 56,810,549 1.923 2008-01-09
971 2008-01-10 27,249,910 224,447 1.49 174 1,831,852,086 50,481,754 1.853 2008-01-08
972 2008-01-09 27,025,463 -815,707 1.48 173 1,831,852,086 49,307,381 1.824 2008-01-07
973 2008-01-08 27,841,170 -28,216 1.52 173 1,831,852,086 50,014,150 1.796 2008-01-04
974 2008-01-07 27,869,386 946,528 1.52 173 1,831,852,086 52,411,626 1.881 2008-01-03
975 2008-01-04 26,922,858 -38,477 1.47 173 1,831,852,086 47,986,637 1.782 2008-01-02
976 2008-01-03 26,961,335 25,651 1.47 174 1,831,852,086 44,649,730 1.656 2007-12-31
977 2008-01-02 26,935,684 -30,781 1.47 173 1,831,852,086 43,851,195 1.628 2007-12-27
978 2007-12-27 26,966,465 20,521 1.47 173 1,831,852,086 42,765,928 1.586 2007-12-20
979 2007-12-21 26,945,944 57,715 1.47 173 1,831,852,086 43,489,727 1.614 2007-12-19
980 2007-12-19 26,888,229 89,779 1.47 172 1,831,852,086 43,773,939 1.628 2007-12-17
981 2007-12-18 26,798,450 -5,130 1.46 170 1,831,852,086 45,884,388 1.712 2007-12-14
982 2007-12-17 26,803,580 84,649 1.46 169 1,831,852,086 46,645,519 1.740 2007-12-13
983 2007-12-14 26,718,931 109,017 1.46 167 1,831,852,086 48,748,120 1.824 2007-12-12
984 2007-12-12 26,609,914 64,128 1.45 166 1,831,852,086 50,043,043 1.881 2007-12-10
985 2007-12-11 26,545,786 7,695 1.45 166 1,831,852,086 51,040,109 1.923 2007-12-07
986 2007-12-07 26,538,091 -70,540 1.45 166 1,831,852,086 52,887,551 1.993 2007-12-05
987 2007-12-06 26,608,631 6,412 1.45 166 1,831,852,086 52,281,255 1.965 2007-12-04
988 2007-12-05 26,602,219 4,577,451 1.45 166 1,831,852,086 51,521,961 1.937 2007-12-03
989 2007-12-04 22,024,768 -25,652 1.20 165 1,831,852,086 42,347,458 1.923 2007-11-30
990 2007-12-03 22,050,420 10,261 1.20 165 1,831,852,086 42,706,245 1.937 2007-11-29
991 2007-11-30 22,040,159 6,413 1.20 165 1,831,852,086 39,902,478 1.810 2007-11-28
992 2007-11-29 22,033,746 7,695 1.20 165 1,831,852,086 40,200,099 1.824 2007-11-27
993 2007-11-28 22,026,051 5,130 1.20 165 1,831,852,086 41,422,554 1.881 2007-11-26
994 2007-11-27 22,020,921 6,413 1.20 165 1,831,852,086 39,867,649 1.810 2007-11-23
995 2007-11-26 22,014,508 -105,170 1.20 165 1,831,852,086 39,238,116 1.782 2007-11-22
996 2007-11-23 22,119,678 -159,037 1.21 165 1,831,852,086 42,529,943 1.923 2007-11-21
997 2007-11-22 22,278,715 374,507 1.22 165 1,831,852,086 46,900,431 2.105 2007-11-20
998 2007-11-21 21,904,208 -218,035 1.20 165 1,831,852,086 45,497,204 2.077 2007-11-19
999 2007-11-20 22,122,243 -556,630 1.21 165 1,831,852,086 45,639,611 2.063 2007-11-16
1000 2007-11-19 22,678,873 -169,298 1.24 166 1,831,852,086 46,151,403 2.035 2007-11-15
1001 2007-11-16 22,848,171 923,442 1.25 166 1,831,852,086 48,099,231 2.105 2007-11-14
1002 2007-11-15 21,924,729 402,071 1.20 166 1,831,852,086 44,309,022 2.021 2007-11-13
1003 2007-11-14 21,522,658 248,817 1.17 160 1,831,852,086 43,496,452 2.021 2007-11-12
1004 2007-11-13 21,273,841 487,372 1.16 158 1,831,852,086 47,770,670 2.246 2007-11-09
1005 2007-11-12 20,786,469 495,067 1.13 155 1,831,852,086 47,843,177 2.302 2007-11-08
1006 2007-11-09 20,291,402 237,273 1.11 153 1,831,852,086 46,134,148 2.274 2007-11-07
1007 2007-11-08 20,054,129 202,645 1.09 152 1,831,852,086 47,001,932 2.344 2007-11-06
1008 2007-11-07 19,851,484 164,167 1.08 151 1,831,852,086 43,183,726 2.175 2007-11-05
1009 2007-11-06 19,687,317 212,905 1.07 149 1,831,852,086 46,971,117 2.386 2007-11-02
1010 2007-11-05 19,474,412 228,295 1.06 148 1,831,852,086 48,376,345 2.484 2007-11-01
1011 2007-11-02 19,246,117 -537,392 1.05 148 1,831,852,086 49,970,108 2.596 2007-10-31
1012 2007-11-01 19,783,509 -29,499 1.08 151 1,831,852,086 46,367,666 2.344 2007-10-30
1013 2007-10-31 19,813,008 -583,564 1.08 152 1,831,852,086 45,324,545 2.288 2007-10-29
1014 2007-10-30 20,396,572 632,302 1.11 150 1,831,852,086 45,514,497 2.231 2007-10-26
1015 2007-10-29 19,764,270 -286,011 1.08 151 1,831,852,086 44,380,909 2.246 2007-10-25
1016 2007-10-26 20,050,281 572,960 1.09 151 1,831,852,086 48,681,282 2.428 2007-10-24
1017 2007-10-25 19,477,321 243,641 1.06 152 1,831,852,086 43,736,562 2.246 2007-10-23
1018 2007-10-24 19,233,680 -1,728,064 1.05 153 1,831,852,086 47,508,409 2.470 2007-10-22
1019 2007-10-23 20,961,744 -193,667 1.14 153 1,831,852,086 40,891,934 1.951 2007-10-18
1020 2007-10-22 21,155,411 1,259,472 1.15 153 1,831,852,086 42,160,451 1.993 2007-10-17
1021 2007-10-18 19,895,939 -378,354 1.09 153 1,831,852,086 37,416,631 1.881 2007-10-16
1022 2007-10-17 20,274,293 522,001 1.11 153 1,831,852,086 39,266,324 1.937 2007-10-15
1023 2007-10-16 19,752,292 70,541 1.08 153 1,831,852,086 38,255,336 1.937 2007-10-12
1024 2007-10-15 19,681,751 325,769 1.07 153 1,831,852,086 40,052,273 2.035 2007-10-11
1025 2007-10-12 19,355,982 180,841 1.06 153 1,831,852,086 38,846,034 2.007 2007-10-10
1026 2007-10-11 19,175,141 -123,125 1.05 153 1,831,852,086 40,636,000 2.119 2007-10-09
1027 2007-10-10 19,298,266 -20,521 1.05 154 1,831,852,086 36,292,637 1.881 2007-10-08
1028 2007-10-09 19,318,787 -84,649 1.05 154 1,831,852,086 35,246,715 1.824 2007-10-05
1029 2007-10-08 19,403,436 -5,130 1.06 154 1,831,852,086 33,767,256 1.740 2007-10-04
1030 2007-10-05 19,408,566 66,693 1.06 155 1,831,852,086 34,320,960 1.768 2007-10-03
1031 2007-10-04 19,341,873 532,261 1.06 155 1,831,852,086 35,560,287 1.839 2007-10-02
1032 2007-10-03 18,809,612 -814,424 1.03 155 1,831,852,086 33,525,788 1.782 2007-09-28
1033 2007-10-02 19,624,036 -142,364 1.07 156 1,831,852,086 35,803,635 1.824 2007-09-27
1034 2007-09-28 19,766,400 -62,846 1.08 156 1,831,852,086 36,340,786 1.839 2007-09-25
1035 2007-09-27 19,829,246 74,389 1.08 156 1,831,852,086 36,456,329 1.839 2007-09-24
1036 2007-09-25 19,754,857 80,801 1.08 154 1,831,852,086 37,151,309 1.881 2007-09-21
1037 2007-09-24 19,674,056 -320,640 1.07 154 1,831,852,086 37,275,468 1.895 2007-09-20
1038 2007-09-21 19,994,696 111,583 1.09 154 1,831,852,086 39,005,428 1.951 2007-09-19
1039 2007-09-20 19,883,113 -183,708 1.09 154 1,831,852,086 39,903,947 2.007 2007-09-18
1040 2007-09-19 20,066,821 1,314,366 1.10 155 1,831,852,086 37,456,367 1.867 2007-09-17
1041 2007-09-18 18,752,455 -211,366 1.02 157 1,831,852,086 35,266,176 1.881 2007-09-14
1042 2007-09-17 18,963,821 -945,245 1.04 157 1,831,852,086 33,268,353 1.754 2007-09-13
1043 2007-09-14 19,909,066 702,842 1.09 157 1,831,852,086 35,485,428 1.782 2007-09-12
1044 2007-09-13 19,206,224 160,319 1.05 157 1,831,852,086 33,693,602 1.754 2007-09-11
1045 2007-09-12 19,045,905 5,131 1.04 157 1,831,852,086 33,145,054 1.740 2007-09-10
1046 2007-09-11 19,040,774 -846,489 1.04 156 1,831,852,086 33,937,805 1.782 2007-09-07
1047 2007-09-10 19,887,263 -200,049 1.09 156 1,831,852,086 36,283,887 1.824 2007-09-06
1048 2007-09-07 20,087,312 301,401 1.10 155 1,831,852,086 35,521,215 1.768 2007-09-05
1049 2007-09-06 19,785,911 179,558 1.08 154 1,831,852,086 34,988,235 1.768 2007-09-04
1050 2007-09-05 19,606,353 865,727 1.07 154 1,831,852,086 36,596,866 1.867 2007-09-03
1051 2007-09-04 18,740,626 -19,238 1.02 154 1,831,852,086 32,350,771 1.726 2007-08-31
1052 2007-09-03 18,759,864 35,911 1.02 154 1,831,852,086 33,173,834 1.768 2007-08-30
1053 2007-08-31 18,723,953 32,064 1.02 155 1,831,852,086 32,584,770 1.740 2007-08-29
1054 2007-08-30 18,691,889 1,307,122 1.02 154 1,831,852,086 33,840,622 1.810 2007-08-28
1055 2007-08-29 17,384,767 391,671 0.95 153 1,831,852,086 32,694,079 1.881 2007-08-27
1056 2007-08-28 16,993,096 -46,172 0.93 152 1,831,852,086 28,141,676 1.656 2007-08-24
1057 2007-08-27 17,039,268 -747,732 0.93 152 1,831,852,086 26,065,909 1.530 2007-08-23
1058 2007-08-24 17,787,000 121,843 0.97 152 1,831,852,086 25,462,340 1.432 2007-08-22
1059 2007-08-23 17,665,157 -212,911 0.96 150 1,831,852,086 25,039,999 1.417 2007-08-21
1060 2007-08-22 17,878,068 -1,710,933 0.98 147 1,831,852,086 24,589,070 1.375 2007-08-20
1061 2007-08-21 19,589,001 -396,310 1.07 146 1,831,852,086 25,017,800 1.277 2007-08-17
1062 2007-08-20 19,985,311 -560,478 1.09 145 1,831,852,086 26,365,390 1.319 2007-08-16
1063 2007-08-17 20,545,789 -47,455 1.12 145 1,831,852,086 29,988,283 1.460 2007-08-15
1064 2007-08-16 20,593,244 -325,770 1.12 144 1,831,852,086 30,924,592 1.502 2007-08-14
1065 2007-08-15 20,919,014 -631,275 1.14 144 1,831,852,086 32,294,557 1.544 2007-08-13
1066 2007-08-14 21,550,289 838,793 1.18 144 1,831,852,086 31,756,880 1.474 2007-08-10
1067 2007-08-13 20,711,496 -902,664 1.13 143 1,831,852,086 31,683,518 1.530 2007-08-09
1068 2007-08-10 21,614,160 805,446 1.18 144 1,831,852,086 32,457,688 1.502 2007-08-08
1069 2007-08-09 20,808,714 -979,874 1.14 142 1,831,852,086 29,203,888 1.403 2007-08-07
1070 2007-08-08 21,788,588 -50,020 1.19 141 1,831,852,086 36,694,905 1.684 2007-08-06
1071 2007-08-07 21,838,608 -1,575,802 1.19 142 1,831,852,086 39,844,074 1.824 2007-08-03
1072 2007-08-06 23,414,410 -335,614 1.28 143 1,831,852,086 42,061,875 1.796 2007-08-02
1073 2007-08-03 23,750,024 -151,342 1.30 142 1,831,852,086 44,331,368 1.867 2007-08-01
1074 2007-08-02 23,901,366 27,786 1.30 141 1,831,852,086 46,961,958 1.965 2007-07-31
1075 2007-08-01 23,873,580 382,692 1.30 140 1,831,852,086 46,572,311 1.951 2007-07-30
1076 2007-07-31 23,490,888 622,857 1.28 140 1,831,852,086 44,177,351 1.881 2007-07-27
1077 2007-07-30 22,868,031 -954,223 1.25 141 1,831,852,086 45,252,578 1.979 2007-07-26
1078 2007-07-27 23,822,254 628,967 1.30 140 1,831,852,086 48,478,178 2.035 2007-07-25
1079 2007-07-26 23,193,287 124,408 1.27 141 1,831,852,086 47,849,243 2.063 2007-07-24
1080 2007-07-25 23,068,879 133,386 1.26 142 1,831,852,086 44,031,232 1.909 2007-07-23
1081 2007-07-24 22,935,493 -411,245 1.25 142 1,831,852,086 43,132,866 1.881 2007-07-20
1082 2007-07-23 23,346,738 1,199,108 1.27 143 1,831,852,086 43,906,260 1.881 2007-07-19
1083 2007-07-20 22,147,630 946,803 1.21 143 1,831,852,086 40,097,049 1.810 2007-07-18
1084 2007-07-19 21,200,827 1,120,041 1.16 143 1,831,852,086 41,060,792 1.937 2007-07-17
1085 2007-07-18 20,080,786 3,421,246 1.10 143 1,831,852,086 38,327,902 1.909 2007-07-16
1086 2007-07-17 16,659,540 -191,101 1.09 141 1,526,543,405 33,434,473 2.007 2007-07-13
1087 2007-07-16 16,850,641 -1,646,805 1.10 140 1,526,543,405 34,763,956 2.063 2007-07-12
1088 2007-07-13 18,497,446 -368,094 1.21 140 1,526,543,405 36,863,414 1.993 2007-07-11
1089 2007-07-12 18,865,540 -1,285,123 1.24 140 1,526,543,405 38,391,288 2.035 2007-07-10
1090 2007-07-11 20,150,663 -17,956 1.32 138 1,526,543,405 43,268,935 2.147 2007-07-09
1091 2007-07-10 20,168,619 613,063 1.32 138 1,526,543,405 41,043,048 2.035 2007-07-06
1092 2007-07-09 19,555,556 -682,321 1.28 139 1,526,543,405 34,855,340 1.782 2007-07-05
1093 2007-07-06 20,237,877 133,386 1.33 141 1,526,543,405 35,503,437 1.754 2007-07-04
1094 2007-07-05 20,104,491 93,627 1.32 139 1,526,543,405 37,808,837 1.881 2007-07-03
1095 2007-07-04 20,010,864 -243,686 1.31 139 1,526,543,405 38,475,285 1.923 2007-06-29
1096 2007-07-03 20,254,550 185,971 1.33 139 1,526,543,405 41,217,917 2.035 2007-06-28
1097 2007-06-29 20,068,579 -188,536 1.31 139 1,526,543,405 39,149,558 1.951 2007-06-27
1098 2007-06-28 20,257,115 -25,652 1.33 139 1,526,543,405 40,370,244 1.993 2007-06-26
1099 2007-06-27 20,282,767 -51,302 1.33 138 1,526,543,405 41,559,996 2.049 2007-06-25
1100 2007-06-26 20,334,069 1.33 138 1,526,543,405 42,806,625 2.105 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top