DINGYI GROUP INVESTMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00508  1988-10-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.385 2025-10-10
2 2025-10-13 0.395 2025-10-09
3 2025-10-03 2,466,525 -3,200 0.29 7 850,678,301 1,011,275 0.410 2025-09-30
4 2024-07-15 2,469,725 -2,000 0.34 8 735,678,301 1,284,257 0.520 2024-07-11
5 2024-05-21 2,471,725 400,000 0.34 9 735,678,301 1,507,752 0.610 2024-05-17
6 2023-12-28 2,071,725 50,000 0.28 9 735,678,301 383,269 0.185 2023-12-22
7 2023-09-07 2,021,725 129,000 0.27 9 735,678,301 1,051,297 0.520 2023-09-05
8 2022-12-13 1,892,725 -20,000 0.26 9 735,678,302 965,290 0.510 2022-12-09
9 2021-08-30 1,912,725 -70,000 0.26 10 735,678,302 2,046,616 1.070 2021-08-26
10 2021-08-26 1,982,725 -20,000 0.27 10 735,678,302 1,764,625 0.890 2021-08-24
11 2021-08-02 2,002,725 350,000 0.27 10 735,700,802 1,902,589 0.950 2021-07-29
12 2021-07-21 1,652,725 -10,400 0.22 10 735,700,802 1,520,507 0.920 2021-07-19
13 2021-06-24 1,663,125 -30,000 0.23 11 735,700,802 1,929,225 1.160 2021-06-22
14 2021-05-26 1,693,125 -25,000 0.23 11 735,700,802 1,422,225 0.840 2021-05-24
15 2020-12-09 1,718,125 -20,000 0.23 12 735,700,802 2,027,388 1.180 2020-12-07
16 2020-12-07 1,738,125 -10,000 0.24 12 735,700,802 1,894,556 1.090 2020-12-03
17 2020-12-02 1,748,125 -20,000 0.24 12 735,700,802 1,538,350 0.880 2020-11-30
18 2020-12-01 1,768,125 -10,000 0.24 12 735,700,802 1,432,181 0.810 2020-11-27
19 2020-11-26 1,778,125 -20,000 0.24 12 735,700,802 1,102,438 0.620 2020-11-24
20 2020-08-03 1,798,125 555,000 0.24 12 735,700,802 683,288 0.380 2020-07-30
21 2020-06-10 1,243,125 -245,000 0.17 11 735,700,802 2,237,625 1.800 2020-06-08
22 2020-04-02 1,488,125 25,000 0.20 12 735,700,802 2,976,250 2.000 2020-03-31
23 2020-03-16 1,463,125 -100,000 0.20 11 735,700,802 2,896,988 1.980 2020-03-12
24 2020-01-06 1,563,125 -10,000 0.21 11 735,700,802 3,829,656 2.450 2020-01-02
25 2019-12-17 1,573,125 190,000 0.21 11 735,700,802 3,570,994 2.270 2019-12-13
26 2019-12-13 1,383,125 125,000 0.19 10 735,700,802 3,153,525 2.280 2019-12-11
27 2019-07-26 1,258,125 10,000 0.17 10 735,306,072 4,088,906 3.250 2019-07-24
28 2019-07-22 1,248,125 100,000 0.17 10 735,306,072 4,118,813 3.300 2019-07-18
29 2019-04-29 1,148,125 10,000 0.16 10 732,806,072 7,692,438 6.700 2019-04-25
30 2019-01-07 1,138,125 -36,000 0.16 9 708,541,366 6,145,875 5.400 2019-01-03
31 2018-12-27 1,174,125 -40,000 0.17 10 708,541,366 6,457,688 5.500 2018-12-20
32 2018-11-14 1,214,125 -20,000 0.17 10 708,341,366 6,434,863 5.300 2018-11-12
33 2018-10-18 1,234,125 -20,000 0.17 10 716,541,366 6,170,625 5.000 2018-10-15
34 2018-09-27 1,254,125 -30,000 0.18 10 716,541,366 7,273,925 5.800 2018-09-24
35 2018-09-24 1,284,125 -30,000 0.18 10 716,541,366 7,319,512 5.700 2018-09-20
36 2018-08-30 1,314,125 176,000 0.18 10 716,541,366 8,673,225 6.600 2018-08-28
37 2018-07-18 1,138,125 -1,000 0.16 9 716,541,366 7,966,875 7.000 2018-07-16
38 2018-06-21 1,139,125 -1,000 0.16 10 716,541,366 8,429,525 7.400 2018-06-19
39 2018-06-08 1,140,125 -1,000 0.16 10 716,541,366 8,892,975 7.800 2018-06-06
40 2018-03-14 1,141,125 -2,000 0.16 10 699,839,748 10,270,125 9.000 2018-03-12
41 2018-03-09 1,143,125 3,000 0.16 11 699,839,748 10,288,125 9.000 2018-03-07
42 2018-03-06 1,140,125 30,000 0.16 10 699,802,248 10,261,125 9.000 2018-03-02
43 2018-02-09 1,110,125 -20,000 0.17 9 652,602,248 10,657,200 9.600 2018-02-07
44 2018-01-30 1,130,125 -20,000 0.18 9 644,784,895 12,657,400 11.20 2018-01-26
45 2018-01-26 1,150,125 -40,000 0.18 9 644,784,895 12,421,350 10.80 2018-01-24
46 2018-01-25 1,190,125 -41,000 0.19 9 643,224,895 10,235,075 8.600 2018-01-23
47 2018-01-24 1,231,125 -2,000 0.19 9 643,224,895 8,617,875 7.000 2018-01-22
48 2018-01-17 1,233,125 1,000 0.19 9 643,224,895 9,495,062 7.700 2018-01-15
49 2018-01-12 1,232,125 -20,000 0.21 9 583,224,895 9,857,000 8.000 2018-01-10
50 2018-01-03 1,252,125 -16,000 0.21 9 583,224,895 10,142,213 8.100 2017-12-29
51 2018-01-02 1,268,125 22,000 0.22 9 583,224,895 10,398,625 8.200 2017-12-28
52 2017-12-28 1,246,125 -20,000 0.21 8 583,224,895 7,975,200 6.400 2017-12-22
53 2017-12-22 1,266,125 -10,000 0.22 8 583,224,895 7,976,588 6.300 2017-12-20
54 2017-11-17 1,276,125 -3,200 0.22 8 583,224,895 5,933,981 4.650 2017-11-15
55 2017-10-09 1,279,325 1,000 0.24 9 536,144,895 6,268,692 4.900 2017-10-04
56 2017-09-14 1,278,325 1,000 0.24 9 536,144,895 4,729,802 3.700 2017-09-12
57 2017-08-21 1,277,325 -2,000 0.24 8 536,144,895 12,645,518 9.900 2017-08-17
58 2017-07-28 1,279,325 -10,000 0.24 9 536,144,895 14,712,238 11.50 2017-07-26
59 2017-07-10 1,289,325 -10,000 0.24 9 536,044,895 15,600,832 12.10 2017-07-06
60 2017-05-31 1,299,325 -1,000 0.24 9 535,644,895 18,450,415 14.20 2017-05-26
61 2017-04-27 1,300,325 -1,000 0.24 9 540,798,895 16,384,095 12.60 2017-04-25
62 2017-04-21 1,301,325 -7,200 0.24 9 540,798,895 14,965,238 11.50 2017-04-19
63 2017-04-20 1,308,525 -20,000 0.24 10 540,798,895 13,739,512 10.50 2017-04-18
64 2017-04-13 1,328,525 -1,000 0.25 10 540,798,895 13,949,512 10.50 2017-04-11
65 2017-04-07 1,329,525 -1,000 0.25 10 539,798,895 13,827,060 10.40 2017-04-05
66 2017-03-31 1,330,525 -20,000 0.25 10 539,763,895 14,236,618 10.70 2017-03-29
67 2017-03-28 1,350,525 -30,000 0.25 10 535,733,895 12,829,988 9.500 2017-03-24
68 2017-03-27 1,380,525 -20,000 0.26 10 535,733,895 13,253,040 9.600 2017-03-23
69 2017-03-24 1,400,525 -20,000 0.26 10 535,733,895 13,725,145 9.800 2017-03-22
70 2017-03-23 1,420,525 -20,000 0.27 10 535,733,895 13,068,830 9.200 2017-03-21
71 2017-03-22 1,440,525 -400 0.27 10 535,733,895 12,100,410 8.400 2017-03-20
72 2017-03-17 1,440,925 -10,000 0.27 11 535,613,895 11,815,585 8.200 2017-03-15
73 2017-03-16 1,450,925 -10,000 0.27 11 535,613,895 11,752,493 8.100 2017-03-14
74 2017-02-23 1,460,925 -20,000 0.27 11 535,613,895 11,687,400 8.000 2017-02-21
75 2016-12-30 1,480,925 -20,000 0.28 11 535,138,895 11,699,308 7.900 2016-12-28
76 2016-11-04 1,500,925 -4,000 0.28 11 535,138,895 10,356,382 6.900 2016-11-02
77 2016-06-13 1,504,925 -30,000 0.31 11 492,361,153 11,888,908 7.900 2016-06-08
78 2016-06-03 1,534,925 -10,000 0.31 11 499,571,153 12,279,400 8.000 2016-06-01
79 2016-05-23 1,544,925 -10,000 0.31 11 499,571,153 12,204,908 7.900 2016-05-19
80 2015-12-21 1,554,925 -20,000 0.31 11 508,897,653 12,905,877 8.300 2015-12-17
81 2015-09-01 1,574,925 -30,000 0.34 11 460,723,895 10,709,490 6.800 2015-08-28
82 2015-08-05 1,604,925 -20,000 0.35 12 460,723,895 12,678,908 7.900 2015-08-03
83 2015-07-24 1,624,925 -11,500 0.35 12 460,723,895 13,324,385 8.200 2015-07-22
84 2015-07-17 1,636,425 -10,000 0.35 12 465,677,395 13,091,400 8.000 2015-07-15
85 2015-07-16 1,646,425 -6,000 0.35 12 465,677,395 13,171,400 8.000 2015-07-14
86 2015-07-15 1,652,425 -30,000 0.35 13 465,677,395 13,549,885 8.200 2015-07-13
87 2015-07-14 1,682,425 -40,000 0.36 13 465,677,395 13,459,400 8.000 2015-07-10
88 2015-07-10 1,722,425 -10,000 0.42 13 414,162,244 10,851,278 6.300 2015-07-08
89 2015-07-08 1,732,425 -20,000 0.42 13 414,162,244 12,646,702 7.300 2015-07-06
90 2015-07-03 1,752,425 -10,000 0.42 13 414,162,244 12,617,460 7.200 2015-06-30
91 2015-07-02 1,762,425 -10,000 0.43 13 414,162,244 13,218,188 7.500 2015-06-29
92 2015-06-30 1,772,425 -40,000 0.43 13 414,162,244 16,838,038 9.500 2015-06-26
93 2015-06-02 1,812,425 -9,000 0.54 13 336,724,668 17,036,795 9.400 2015-05-29
94 2015-06-01 1,821,425 -500 0.54 13 336,724,668 16,210,682 8.900 2015-05-28
95 2015-05-29 1,821,925 -35,000 0.54 13 336,724,668 16,215,132 8.900 2015-05-27
96 2015-05-26 1,856,925 -50,000 0.55 14 336,724,668 13,369,860 7.200 2015-05-21
97 2015-05-19 1,906,925 -80,000 0.57 14 336,724,668 13,920,552 7.300 2015-05-15
98 2015-05-18 1,986,925 -14,000 0.59 14 336,724,668 14,703,245 7.400 2015-05-14
99 2015-05-12 2,000,925 -6,000 0.59 14 336,724,668 13,606,290 6.800 2015-05-08
100 2015-04-22 2,006,925 -10,000 0.61 14 330,664,062 13,847,782 6.900 2015-04-20
101 2015-04-21 2,016,925 -27,000 0.61 15 330,664,062 14,521,860 7.200 2015-04-17
102 2015-04-13 2,043,925 14,000 0.62 15 330,664,062 13,489,905 6.600 2015-04-09
103 2015-04-01 2,029,925 2,000 0.61 14 330,664,062 12,788,528 6.300 2015-03-30
104 2015-03-26 2,027,925 -20,000 0.61 13 330,464,062 13,384,305 6.600 2015-03-24
105 2015-03-16 2,047,925 -10,000 0.62 13 330,464,062 12,492,342 6.100 2015-03-12
106 2015-03-13 2,057,925 -37,000 0.62 13 330,464,062 12,553,342 6.100 2015-03-11
107 2015-03-09 2,094,925 -72,500 0.63 14 330,464,062 9,531,909 4.550 2015-03-05
108 2015-01-15 2,167,425 -1,000 0.66 15 330,464,062 8,019,472 3.700 2015-01-13
109 2015-01-02 2,168,425 -1,500 0.66 15 330,464,062 9,541,070 4.400 2014-12-29
110 2014-12-17 2,169,925 -80,000 0.66 15 330,464,062 10,524,136 4.850 2014-12-15
111 2014-06-16 2,249,925 6,000 0.68 16 330,464,062 12,374,588 5.500 2014-06-12
112 2014-06-06 2,243,925 -60,000 0.68 15 330,464,062 11,668,410 5.200 2014-06-04
113 2014-05-15 2,303,925 -28,000 0.70 15 330,464,062 10,598,055 4.600 2014-05-13
114 2014-04-07 2,331,925 -10,000 0.71 16 330,464,062 11,426,432 4.900 2014-04-03
115 2014-04-01 2,341,925 -10,000 0.71 16 330,464,062 11,475,432 4.900 2014-03-28
116 2014-03-28 2,351,925 -10,000 0.71 16 330,464,062 11,642,029 4.950 2014-03-26
117 2014-03-06 2,361,925 -3,400 0.71 16 330,464,062 13,462,972 5.700 2014-03-04
118 2014-03-05 2,365,325 -3,600 0.72 17 330,464,062 13,482,352 5.700 2014-03-03
119 2014-01-29 2,368,925 7,000 0.72 17 330,464,062 13,502,872 5.700 2014-01-27
120 2013-09-02 2,361,925 -174,500 0.71 16 330,464,062 13,462,972 5.700 2013-08-29
121 2013-07-05 2,536,425 -40,500 0.77 17 330,464,062 14,457,622 5.700 2013-07-03
122 2013-07-03 2,576,925 220,000 0.78 16 330,464,062 14,688,472 5.700 2013-06-28
123 2013-06-26 2,356,925 -200,000 0.71 15 330,464,062 13,905,857 5.900 2013-06-24
124 2013-06-24 2,556,925 -10,000 0.90 16 285,009,517 14,574,472 5.700 2013-06-20
125 2013-06-21 2,566,925 200,000 0.90 17 285,009,517 14,888,165 5.800 2013-06-19
126 2013-06-19 2,366,925 -18,000 0.83 16 285,009,517 11,479,586 4.850 2013-06-17
127 2013-06-18 2,384,925 -30,500 0.84 17 285,009,517 9,658,946 4.050 2013-06-14
128 2013-05-07 2,415,425 -10,000 1.02 17 237,509,517 11,110,955 4.600 2013-05-03
129 2013-04-17 2,425,425 -20,000 1.02 17 237,509,517 9,216,615 3.800 2013-04-15
130 2013-04-16 2,445,425 -4,000 1.03 17 237,509,517 8,681,259 3.550 2013-04-12
131 2013-01-28 2,449,425 -4,000 1.03 17 237,509,517 6,490,976 2.650 2013-01-24
132 2012-09-13 2,453,425 3,200 1.03 18 237,509,517 5,078,590 2.070 2012-09-11
133 2012-08-30 2,450,225 -80,000 1.03 17 237,509,517 4,900,450 2.000 2012-08-28
134 2012-02-13 2,530,225 80,000 1.07 17 237,509,517 5,364,077 2.120 2012-02-09
135 2011-09-23 2,450,225 10,000 1.03 17 237,509,517 5,365,993 2.190 2011-09-21
136 2011-09-21 2,440,225 -496,267 1.03 16 237,509,517 5,272,350 2.161 2011-09-19
137 2011-09-19 2,936,492 14,440 1.03 16 285,811,693 6,588,607 2.244 2011-09-15
138 2011-08-30 2,922,052 78,219 1.02 15 285,811,693 6,313,386 2.161 2011-08-26
139 2011-08-29 2,843,833 282,792 1.00 15 285,811,693 6,262,547 2.202 2011-08-25
140 2011-08-04 2,561,041 -96,269 0.90 14 285,811,693 7,129,554 2.784 2011-08-02
141 2011-08-03 2,657,310 -45,127 0.93 14 285,811,693 6,403,851 2.410 2011-08-01
142 2011-07-18 2,702,437 6,017 0.95 16 285,811,693 6,512,603 2.410 2011-07-14
143 2011-06-09 2,696,420 -12,034 0.94 15 285,811,693 7,954,574 2.950 2011-06-07
144 2011-06-03 2,708,454 4,814 0.95 15 285,811,693 7,877,538 2.909 2011-06-01
145 2011-05-25 2,703,640 -12,034 0.95 14 285,811,693 8,537,554 3.158 2011-05-23
146 2011-05-24 2,715,674 -24,067 0.95 15 285,811,693 8,575,555 3.158 2011-05-20
147 2011-05-16 2,739,741 12,033 0.96 16 285,811,693 5,919,484 2.161 2011-05-12
148 2011-05-06 2,727,708 -4,211 0.95 15 285,811,693 5,666,813 2.078 2011-05-04
149 2011-05-05 2,731,919 4,211 0.96 16 285,811,693 5,789,073 2.119 2011-05-03
150 2011-04-12 2,727,708 12,034 0.95 15 285,811,693 6,346,831 2.327 2011-04-08
151 2011-01-12 2,715,674 12,034 0.95 14 285,811,693 7,221,520 2.659 2011-01-10
152 2011-01-03 2,703,640 24,067 0.95 14 285,811,693 7,189,519 2.659 2010-12-29
153 2010-12-22 2,679,573 -12,635 0.94 13 285,811,693 7,904,874 2.950 2010-12-20
154 2010-12-01 2,692,208 -24,068 0.94 15 285,811,693 8,389,593 3.116 2010-11-29
155 2010-11-23 2,716,276 56,559 0.95 16 285,811,693 7,674,566 2.825 2010-11-19
156 2010-11-17 2,659,717 12,033 0.93 16 285,811,693 7,404,253 2.784 2010-11-15
157 2010-11-16 2,647,684 -12,033 0.93 15 285,811,693 7,810,800 2.950 2010-11-12
158 2010-11-12 2,659,717 24,067 0.93 16 285,811,693 6,630,674 2.493 2010-11-10
159 2010-11-10 2,635,650 602 0.92 15 285,811,693 8,541,878 3.241 2010-11-08
160 2010-11-04 2,635,048 12,034 0.92 14 285,811,693 5,255,340 1.994 2010-11-02
161 2010-11-03 2,623,014 12,033 0.92 13 285,811,693 5,994,243 2.285 2010-11-01
162 2010-10-14 2,610,981 156,438 0.91 12 285,811,693 9,655,277 3.698 2010-10-12
163 2010-10-12 2,454,543 512 0.86 11 285,811,693 9,076,777 3.698 2010-10-08
164 2010-09-10 2,454,031 -14,441 0.86 10 285,811,693 13,867,238 5.651 2010-09-08
165 2010-09-06 2,468,472 -7,220 0.86 11 285,811,693 13,948,842 5.651 2010-09-02
166 2010-08-25 2,475,692 -6,017 0.87 12 285,811,693 14,812,560 5.983 2010-08-23
167 2010-08-12 2,481,709 -6,017 0.87 12 285,811,693 14,023,641 5.651 2010-08-10
168 2010-08-05 2,487,726 8,293 0.87 12 285,811,693 13,745,981 5.526 2010-08-03
169 2010-08-03 2,479,433 -48,503 0.86 11 287,993,462 13,086,718 5.278 2010-07-30
170 2010-07-26 2,527,936 -495,388 0.88 12 287,993,462 14,468,514 5.723 2010-07-22
171 2010-07-23 3,023,324 24,653 0.88 12 344,430,221 17,512,322 5.792 2010-07-21
172 2010-07-22 2,998,671 -29,003 0.87 12 344,430,221 17,989,862 5.999 2010-07-20
173 2010-07-21 3,027,674 -29,004 0.88 12 344,430,221 16,702,399 5.517 2010-07-19
174 2010-07-20 3,056,678 2,901 0.89 12 344,430,221 16,862,402 5.517 2010-07-16
175 2010-07-19 3,053,777 45,503 0.89 11 344,430,221 15,372,339 5.034 2010-07-15
176 2010-05-19 3,008,274 7,251 0.92 11 327,072,358 14,520,956 4.827 2010-05-17
177 2010-05-10 3,001,023 -14,502 0.92 11 327,072,358 17,176,204 5.723 2010-05-06
178 2010-05-07 3,015,525 -8,701 0.92 11 327,072,358 18,298,916 6.068 2010-05-05
179 2010-05-06 3,024,226 -34,804 0.92 11 327,072,358 17,517,547 5.792 2010-05-04
180 2010-05-03 3,059,030 -78,309 0.94 12 327,072,358 19,195,742 6.275 2010-04-29
181 2010-04-30 3,137,339 -29,004 0.96 12 327,072,358 19,470,797 6.206 2010-04-28
182 2010-04-29 3,166,343 -29,003 0.97 13 327,072,358 17,904,062 5.654 2010-04-27
183 2010-04-28 3,195,346 -156,619 0.98 13 327,072,358 18,508,744 5.792 2010-04-26
184 2010-04-26 3,351,965 -17,402 1.02 13 327,072,358 14,330,816 4.275 2010-04-22
185 2010-04-23 3,369,367 -10,151 1.03 13 327,072,358 14,637,558 4.344 2010-04-21
186 2010-04-22 3,379,518 -23,203 1.03 13 327,072,358 14,681,657 4.344 2010-04-20
187 2010-04-20 3,402,721 3,402,721 1.04 13 327,072,358 13,843,889 4.068 2010-04-16
188 2010-04-01 0 -3,402,721 0.00 327,072,358 0 8.774 2010-03-30
189 2010-03-31 3,402,721 1,784,694 1.04 13 327,072,358 30,692,832 9.020 2010-03-29
190 2010-03-30 1,618,027 27,582 1.04 13 155,526,133 14,782,454 9.136 2010-03-26
191 2010-03-29 1,590,445 -13,791 1.02 12 155,526,133 13,884,664 8.730 2010-03-25
192 2010-03-25 1,604,236 -71,716 1.03 13 155,526,133 13,679,361 8.527 2010-03-23
193 2010-03-18 1,675,952 -1,655 1.08 14 155,526,133 13,318,716 7.947 2010-03-16
194 2010-03-17 1,677,607 -22,066 1.08 15 155,526,133 16,056,630 9.571 2010-03-15
195 2010-03-16 1,699,673 -99,298 1.09 16 155,526,133 15,306,546 9.006 2010-03-12
196 2010-03-12 1,798,971 -19,308 1.16 16 155,526,133 13,852,843 7.700 2010-03-10
197 2010-03-09 1,818,279 -22,067 1.17 16 155,526,133 11,206,492 6.163 2010-03-05
198 2010-02-23 1,840,346 -8,274 1.18 16 155,526,133 7,739,586 4.206 2010-02-19
199 2010-01-14 1,848,620 -11,034 1.24 17 148,630,411 7,238,218 3.915 2010-01-12
200 2010-01-04 1,859,654 7,208 1.25 17 148,630,411 7,174,388 3.858 2009-12-29
201 2009-12-17 1,852,446 -8,242 1.25 17 148,054,324 6,067,851 3.276 2009-12-15
202 2009-12-07 1,860,688 -16,486 1.26 17 148,054,324 4,767,526 2.562 2009-12-03
203 2009-09-21 1,877,174 -24,728 1.27 17 148,054,324 4,372,515 2.329 2009-09-17
204 2009-09-17 1,901,902 -59,105 1.28 18 148,054,324 3,956,454 2.080 2009-09-15
205 2009-08-04 1,961,007 -19,113 1.33 18 147,128,985 3,677,213 1.875 2009-07-31
206 2009-07-20 1,980,120 -21,843 1.35 18 147,128,985 3,161,897 1.597 2009-07-16
207 2009-01-09 2,001,963 19,113 1.36 19 147,128,985 2,316,929 1.157 2009-01-07
208 2008-12-29 1,982,850 24,786 1.35 19 147,128,985 2,353,274 1.187 2008-12-22
209 2008-12-11 1,958,064 5,392 1.35 19 145,289,872 2,178,616 1.113 2008-12-09
210 2008-09-19 1,952,672 135,334 1.34 19 145,289,872 3,735,052 1.913 2008-09-17
211 2008-08-14 1,817,338 17,566 1.34 19 135,220,277 4,055,551 2.232 2008-08-12
212 2008-07-25 1,799,772 20,075 1.33 19 135,220,277 4,073,727 2.263 2008-07-23
213 2008-07-16 1,779,697 17,566 1.32 18 135,220,277 4,397,075 2.471 2008-07-14
214 2008-07-15 1,762,131 15,057 1.30 18 135,220,277 4,213,234 2.391 2008-07-11
215 2008-06-10 1,747,074 20,075 1.29 18 135,220,277 4,734,197 2.710 2008-06-05
216 2008-06-02 1,726,999 -6,022 1.28 18 135,220,277 5,065,193 2.933 2008-05-29
217 2008-05-19 1,733,021 -12,548 1.28 19 135,220,277 5,524,843 3.188 2008-05-15
218 2008-04-28 1,745,569 -2,509 1.29 20 135,220,277 5,564,845 3.188 2008-04-24
219 2008-04-15 1,748,078 87,830 1.29 21 135,220,277 5,405,659 3.092 2008-04-11
220 2008-04-01 1,660,248 12,547 1.23 20 135,220,277 5,213,451 3.140 2008-03-28
221 2008-03-19 1,647,701 -6,023 1.22 20 135,220,277 5,252,844 3.188 2008-03-17
222 2008-03-18 1,653,724 18,570 1.22 21 135,220,277 5,931,051 3.586 2008-03-14
223 2008-03-13 1,635,154 5,019 1.21 20 135,220,277 5,603,808 3.427 2008-03-11
224 2008-03-11 1,630,135 12,547 1.21 20 135,220,277 5,846,449 3.586 2008-03-07
225 2008-03-07 1,617,588 -25,094 1.20 20 135,220,277 6,446,055 3.985 2008-03-05
226 2008-03-03 1,642,682 -40,151 1.21 20 135,220,277 7,331,581 4.463 2008-02-28
227 2008-02-25 1,682,833 5,019 1.24 21 135,220,277 8,100,915 4.814 2008-02-21
228 2008-02-21 1,677,814 -2,510 1.24 20 135,220,277 7,862,800 4.686 2008-02-19
229 2008-02-20 1,680,324 -15,056 1.24 20 135,220,277 7,981,700 4.750 2008-02-18
230 2008-02-18 1,695,380 22,585 1.25 20 135,220,277 7,701,902 4.543 2008-02-14
231 2008-02-11 1,672,795 30,113 1.24 20 135,220,277 7,999,265 4.782 2008-02-04
232 2008-02-01 1,642,682 2,509 1.21 20 135,220,277 7,200,660 4.383 2008-01-30
233 2008-01-31 1,640,173 12,547 1.21 20 135,220,277 7,712,546 4.702 2008-01-29
234 2008-01-25 1,627,626 -50,188 1.20 20 135,220,277 8,639,427 5.308 2008-01-23
235 2007-12-27 1,677,814 13,604 1.24 22 135,220,277 9,841,435 5.866 2007-12-20
236 2007-11-14 1,664,210 32,358 1.24 22 134,123,897 9,815,127 5.898 2007-11-12
237 2007-11-12 1,631,852 -39,825 1.22 22 134,123,897 9,834,081 6.026 2007-11-08
238 2007-11-09 1,671,677 39,825 1.25 22 134,123,897 9,402,474 5.625 2007-11-07
239 2007-11-02 1,631,852 -29,869 1.22 22 134,123,897 9,834,081 6.026 2007-10-31
240 2007-10-31 1,661,721 29,869 1.24 22 134,123,897 9,613,518 5.785 2007-10-29
241 2007-10-30 1,631,852 -4,978 1.22 22 134,123,897 9,807,857 6.010 2007-10-26
242 2007-10-26 1,636,830 -24,891 1.22 22 134,123,897 9,837,776 6.010 2007-10-24
243 2007-10-25 1,661,721 -12,446 1.24 22 134,123,897 9,933,969 5.978 2007-10-23
244 2007-10-22 1,674,167 9,957 1.25 22 134,123,897 9,820,043 5.866 2007-10-17
245 2007-09-20 1,664,210 4,978 1.24 21 134,123,897 11,473,269 6.894 2007-09-18
246 2007-09-17 1,659,232 -12,445 1.24 21 134,123,897 11,705,592 7.055 2007-09-13
247 2007-09-11 1,671,677 7,467 1.25 22 134,123,897 10,745,685 6.428 2007-09-07
248 2007-08-24 1,664,210 -12,446 1.24 22 134,123,897 12,837,224 7.714 2007-08-22
249 2007-08-23 1,676,656 -4,978 1.25 22 134,123,897 12,475,177 7.441 2007-08-21
250 2007-08-21 1,681,634 -5,937 1.25 22 134,123,897 13,297,037 7.907 2007-08-17
251 2007-08-16 1,687,571 -24,686 1.27 22 133,022,263 13,125,228 7.778 2007-08-14
252 2007-08-10 1,712,257 -2,469 1.29 22 133,022,263 13,872,110 8.102 2007-08-08
253 2007-07-27 1,714,726 -2,468 1.29 22 133,022,263 14,781,209 8.620 2007-07-25
254 2007-07-25 1,717,194 -29,624 1.29 22 133,022,263 15,303,319 8.912 2007-07-23
255 2007-07-23 1,746,818 29,624 1.31 23 133,022,263 16,133,407 9.236 2007-07-19
256 2007-07-19 1,717,194 -12,343 1.29 22 133,022,263 16,638,881 9.690 2007-07-17
257 2007-07-16 1,729,537 -494 1.30 23 133,022,263 16,814,528 9.722 2007-07-12
258 2007-07-13 1,730,031 -12,343 1.30 23 133,022,263 16,763,267 9.690 2007-07-11
259 2007-07-12 1,742,374 -7,406 1.31 23 133,022,263 15,668,880 8.993 2007-07-10
260 2007-07-09 1,749,780 27,155 1.32 22 133,022,263 14,714,801 8.410 2007-07-05
261 2007-07-06 1,722,625 7,406 1.29 22 133,022,263 14,402,704 8.361 2007-07-04
262 2007-06-27 1,715,219 19,749 1.29 22 133,022,263 15,785,978 9.203 2007-06-25
263 2007-06-26 1,695,470 1.27 22 133,022,263 14,834,997 8.750 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top