GOME Retail Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00493  1992-04-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.019 2025-10-10
2 2025-10-13 0.019 2025-10-09
3 2025-07-14 6,624,233 -23,600 0.01 61 47,891,079,199 125,860 0.019 2025-07-10
4 2025-03-11 6,647,833 -6,000 0.01 62 47,891,079,199 126,309 0.019 2025-03-07
5 2025-02-26 6,653,833 -20,000 0.01 63 47,891,079,199 133,077 0.020 2025-02-24
6 2025-02-10 6,673,833 100,000 0.01 64 47,891,079,199 126,803 0.019 2025-02-06
7 2025-01-13 6,573,833 -20,000 0.01 63 47,891,079,199 131,477 0.020 2025-01-09
8 2025-01-02 6,593,833 -150,000 0.01 64 47,891,079,199 125,283 0.019 2024-12-27
9 2024-12-27 6,743,833 200,000 0.01 65 47,891,079,199 121,389 0.018 2024-12-20
10 2024-12-13 6,543,833 -100,000 0.01 64 47,891,079,199 143,964 0.022 2024-12-11
11 2024-11-28 6,643,833 -64,000 0.01 65 47,891,079,199 152,808 0.023 2024-11-26
12 2024-10-31 6,707,833 200,000 0.01 66 47,891,079,199 181,111 0.027 2024-10-29
13 2024-10-28 6,507,833 64,000 0.01 65 47,891,079,199 149,680 0.023 2024-10-24
14 2024-10-16 6,443,833 -80,000 0.01 64 47,891,079,199 180,427 0.028 2024-10-14
15 2024-10-03 6,523,833 -800,000 0.01 66 47,891,079,199 189,191 0.029 2024-09-30
16 2024-09-13 7,323,833 200,000 0.02 67 47,891,079,199 153,800 0.021 2024-09-11
17 2024-08-30 7,123,833 150,000 0.01 67 47,891,079,199 163,848 0.023 2024-08-28
18 2024-08-07 6,973,833 100,000 0.01 66 47,891,079,199 153,424 0.022 2024-08-05
19 2024-08-06 6,873,833 1,000,000 0.01 65 47,891,079,199 158,098 0.023 2024-08-02
20 2024-06-26 5,873,833 -73,528 0.01 64 47,891,079,199 140,972 0.024 2024-06-24
21 2024-04-29 5,947,361 600,000 0.01 65 47,762,439,199 172,473 0.029 2024-04-25
22 2024-01-11 5,347,361 6,000 0.01 64 47,762,439,199 288,757 0.054 2024-01-09
23 2023-12-29 5,341,361 30,000 0.01 63 47,762,439,199 325,823 0.061 2023-12-27
24 2023-09-26 5,311,361 10,000 0.01 62 47,762,439,199 302,748 0.057 2023-09-22
25 2023-08-23 5,301,361 -10,000 0.01 62 47,762,439,199 307,479 0.058 2023-08-21
26 2023-08-08 5,311,361 -50,000 0.01 63 47,762,439,199 419,598 0.079 2023-08-04
27 2023-06-08 5,361,361 50,000 0.01 64 47,762,439,199 562,943 0.105 2023-06-06
28 2023-05-19 5,311,361 50,000 0.01 63 47,762,439,199 557,693 0.105 2023-05-17
29 2023-05-04 5,261,361 50,000 0.01 62 47,762,439,199 552,443 0.105 2023-05-02
30 2023-04-26 5,211,361 132,000 0.01 61 47,762,439,199 547,193 0.105 2023-04-24
31 2023-04-25 5,079,361 240,000 0.01 61 47,762,439,199 533,333 0.105 2023-04-21
32 2023-04-24 4,839,361 50,000 0.01 60 47,762,439,199 508,133 0.105 2023-04-20
33 2023-03-27 4,789,361 1,198 0.01 60 39,781,900,199 632,196 0.132 2023-03-23
34 2023-03-10 4,788,163 10,000 0.01 59 39,781,900,199 689,495 0.144 2023-03-08
35 2023-01-20 4,778,163 -10,000 0.01 58 39,781,900,199 592,492 0.124 2023-01-18
36 2022-12-06 4,788,163 -100,000 0.01 59 35,719,044,199 813,988 0.170 2022-12-02
37 2022-12-02 4,888,163 -5,000,000 0.01 60 35,719,044,199 962,968 0.197 2022-11-30
38 2022-11-29 9,888,163 -2,000,000 0.03 61 35,719,044,199 1,651,323 0.167 2022-11-25
39 2022-11-14 11,888,163 -2,000,000 0.03 61 35,719,044,199 1,414,691 0.119 2022-11-10
40 2022-08-25 13,888,163 -30,000,000 0.04 61 35,719,044,199 3,347,047 0.241 2022-08-23
41 2022-08-24 43,888,163 -27,600,000 0.12 62 35,719,044,199 10,182,054 0.232 2022-08-22
42 2022-08-23 71,488,163 -950,000 0.20 62 35,719,044,199 20,731,567 0.290 2022-08-19
43 2022-08-22 72,438,163 -50,000 0.20 62 35,719,044,199 21,007,067 0.290 2022-08-18
44 2022-07-22 72,488,163 14,600,000 0.20 62 35,719,044,199 21,021,567 0.290 2022-07-20
45 2022-07-21 57,888,163 -38,000,000 0.16 62 35,719,044,199 18,234,771 0.315 2022-07-19
46 2022-07-20 95,888,163 20,000,000 0.27 62 35,719,044,199 31,163,653 0.325 2022-07-18
47 2022-07-19 75,888,163 4,000,000 0.21 62 35,719,044,199 24,284,212 0.320 2022-07-15
48 2022-07-18 71,888,163 30,000,000 0.20 62 35,719,044,199 23,723,094 0.330 2022-07-14
49 2022-07-15 41,888,163 -9,000,000 0.12 62 35,719,044,199 14,241,975 0.340 2022-07-13
50 2022-07-14 50,888,163 18,000,000 0.14 62 35,719,044,199 17,556,416 0.345 2022-07-12
51 2022-07-13 32,888,163 -12,000,000 0.09 62 35,719,044,199 11,839,739 0.360 2022-07-11
52 2022-07-12 44,888,163 10,000,000 0.13 62 35,719,044,199 16,833,061 0.375 2022-07-08
53 2022-07-11 34,888,163 30,000,000 0.10 61 35,719,044,199 13,083,061 0.375 2022-07-07
54 2022-07-07 4,888,163 -2,800,000 0.01 60 35,719,044,199 1,784,179 0.365 2022-07-05
55 2022-07-05 7,688,163 -9,700,000 0.02 61 33,756,544,199 2,921,502 0.380 2022-06-30
56 2022-07-04 17,388,163 -7,500,000 0.05 61 33,756,544,199 6,694,443 0.385 2022-06-29
57 2022-06-30 24,888,163 20,000,000 0.07 61 33,756,544,199 9,830,824 0.395 2022-06-28
58 2022-06-14 4,888,163 200,000 0.01 60 33,756,544,199 1,784,179 0.365 2022-06-10
59 2022-06-09 4,688,163 50,000 0.01 60 33,756,544,199 1,781,502 0.380 2022-06-07
60 2022-05-30 4,638,163 -70,000 0.01 59 33,756,544,199 1,924,838 0.415 2022-05-26
61 2022-04-29 4,708,163 38,000 0.01 60 33,756,544,199 1,553,694 0.330 2022-04-27
62 2022-04-28 4,670,163 10,000 0.01 59 33,756,544,199 1,587,855 0.340 2022-04-26
63 2022-04-26 4,660,163 10,000 0.01 58 33,756,544,199 1,910,667 0.410 2022-04-22
64 2022-04-22 4,650,163 -50,000 0.01 57 33,756,544,199 2,139,075 0.460 2022-04-20
65 2022-04-21 4,700,163 -200,000 0.01 58 33,756,544,199 2,162,075 0.460 2022-04-19
66 2022-04-13 4,900,163 20,000 0.01 59 33,756,544,199 2,229,574 0.455 2022-04-11
67 2022-04-11 4,880,163 -150,000 0.01 58 33,756,544,199 2,366,879 0.485 2022-04-07
68 2022-04-07 5,030,163 50,000 0.01 59 33,756,544,199 2,565,383 0.510 2022-04-04
69 2022-04-04 4,980,163 50,000 0.01 58 33,756,544,199 2,440,280 0.490 2022-03-31
70 2022-03-30 4,930,163 20,000 0.01 58 33,756,544,199 2,292,526 0.465 2022-03-28
71 2022-03-28 4,910,163 100,000 0.01 57 33,756,544,199 2,430,531 0.495 2022-03-24
72 2022-03-08 4,810,163 100,000 0.01 56 33,756,544,199 2,693,691 0.560 2022-03-04
73 2022-02-23 4,710,163 40,000 0.01 55 33,756,544,199 3,061,606 0.650 2022-02-21
74 2022-02-04 4,670,163 30,000 0.01 54 33,756,544,199 2,848,799 0.610 2022-01-27
75 2022-01-18 4,640,163 -40,000 0.01 53 33,756,544,199 3,062,508 0.660 2022-01-14
76 2021-12-29 4,680,163 -20,000 0.01 54 33,756,544,199 3,088,908 0.660 2021-12-24
77 2021-11-11 4,700,163 50,000 0.01 55 33,756,544,199 3,431,119 0.730 2021-11-09
78 2021-09-27 4,650,163 10,000 0.01 54 33,756,544,199 3,394,619 0.730 2021-09-23
79 2021-08-26 4,640,163 20,000 0.02 53 23,832,603,422 3,712,130 0.800 2021-08-24
80 2021-08-20 4,620,163 -130,000 0.02 52 23,832,603,422 3,649,929 0.790 2021-08-18
81 2021-08-11 4,750,163 150,000 0.02 53 23,832,603,422 3,942,635 0.830 2021-08-09
82 2021-07-13 4,600,163 -100,000 0.02 52 23,832,603,422 4,370,155 0.950 2021-07-09
83 2021-07-09 4,700,163 -180,440 0.02 53 23,832,603,422 4,512,156 0.960 2021-07-07
84 2021-07-08 4,880,603 230,000 0.02 54 23,832,603,422 4,782,991 0.980 2021-07-06
85 2021-07-07 4,650,603 100,000 0.02 53 23,832,603,422 4,511,085 0.970 2021-07-05
86 2021-06-29 4,550,603 -260,000 0.02 52 23,832,603,422 4,641,615 1.020 2021-06-25
87 2021-06-23 4,810,603 100,000 0.02 52 23,832,603,422 5,820,830 1.210 2021-06-21
88 2021-06-21 4,710,603 -100,000 0.02 51 23,832,603,422 5,699,830 1.210 2021-06-17
89 2021-05-13 4,810,603 100,000 0.02 52 23,832,603,422 5,820,830 1.210 2021-05-11
90 2021-05-06 4,710,603 -100,000 0.02 51 23,832,603,422 5,888,254 1.250 2021-05-04
91 2021-04-12 4,810,603 100,000 0.02 52 23,832,603,422 7,119,692 1.480 2021-04-08
92 2021-04-09 4,710,603 -40,000 0.02 51 23,832,603,422 7,866,707 1.670 2021-04-07
93 2021-03-30 4,750,603 100,000 0.02 52 23,832,603,422 6,888,374 1.450 2021-03-26
94 2021-03-25 4,650,603 20,000 0.02 51 23,832,603,422 6,836,386 1.470 2021-03-23
95 2021-03-18 4,630,603 30,000 0.02 50 23,832,603,422 7,408,965 1.600 2021-03-16
96 2021-03-16 4,600,603 -11,000 0.02 49 23,832,603,422 7,130,935 1.550 2021-03-12
97 2021-03-09 4,611,603 20,000 0.02 50 23,832,603,422 8,024,189 1.740 2021-03-05
98 2021-03-08 4,591,603 20,000 0.02 50 21,552,627,422 8,586,298 1.870 2021-03-04
99 2021-03-05 4,571,603 -30,000 0.02 50 21,552,627,422 8,960,342 1.960 2021-03-03
100 2021-03-04 4,601,603 30,000 0.02 51 21,552,627,422 8,651,014 1.880 2021-03-02
101 2021-03-03 4,571,603 -410,000 0.02 50 21,552,627,422 10,606,119 2.320 2021-03-01
102 2021-03-02 4,981,603 -10,000 0.02 51 21,552,627,422 11,358,055 2.280 2021-02-26
103 2021-03-01 4,991,603 -114,000 0.02 51 21,552,627,422 11,880,015 2.380 2021-02-25
104 2021-02-26 5,105,603 -20,000 0.02 53 21,552,627,422 10,568,598 2.070 2021-02-24
105 2021-02-25 5,125,603 -20,000 0.02 54 21,552,627,422 10,456,230 2.040 2021-02-23
106 2021-02-24 5,145,603 30,000 0.02 55 21,552,627,422 9,776,646 1.900 2021-02-22
107 2021-02-22 5,115,603 -20,000 0.02 55 21,552,627,422 8,491,901 1.660 2021-02-18
108 2021-02-19 5,135,603 30,000 0.02 56 21,552,627,422 9,963,070 1.940 2021-02-17
109 2021-02-18 5,105,603 -170,000 0.02 55 21,552,627,422 11,487,607 2.250 2021-02-16
110 2021-02-17 5,275,603 -90,000 0.02 57 21,552,627,422 8,863,013 1.680 2021-02-11
111 2021-02-16 5,365,603 -133,000 0.02 57 21,552,627,422 7,726,468 1.440 2021-02-09
112 2021-01-27 5,498,603 500,000 0.03 60 21,552,627,422 6,763,282 1.230 2021-01-25
113 2021-01-20 4,998,603 -50,000 0.02 60 21,552,627,422 5,898,352 1.180 2021-01-18
114 2021-01-19 5,048,603 50,000 0.02 61 21,552,627,422 5,452,491 1.080 2021-01-15
115 2021-01-14 4,998,603 -100,000 0.02 62 21,552,627,422 4,798,659 0.960 2021-01-12
116 2020-11-20 5,098,603 -150,765 0.02 62 21,552,627,422 4,690,715 0.920 2020-11-18
117 2020-11-16 5,249,368 -20,000 0.02 63 21,557,627,422 4,881,912 0.930 2020-11-12
118 2020-11-03 5,269,368 11,000 0.02 64 21,557,627,422 4,531,656 0.860 2020-10-30
119 2020-11-02 5,258,368 200,000 0.02 63 21,557,627,422 4,890,282 0.930 2020-10-29
120 2020-10-30 5,058,368 50,000 0.02 63 21,557,627,422 4,957,201 0.980 2020-10-28
121 2020-10-23 5,008,368 20,000 0.02 63 21,557,627,422 5,208,703 1.040 2020-10-21
122 2020-10-09 4,988,368 200,000 0.02 62 21,557,627,422 5,337,554 1.070 2020-10-07
123 2020-08-10 4,788,368 100,000 0.02 61 21,557,627,422 5,698,158 1.190 2020-08-06
124 2020-08-04 4,688,368 -70,000 0.02 60 21,557,627,422 5,250,972 1.120 2020-07-31
125 2020-07-30 4,758,368 70,000 0.02 61 21,557,627,422 5,329,372 1.120 2020-07-28
126 2020-07-14 4,688,368 -5,000 0.02 60 21,557,627,422 5,813,576 1.240 2020-07-10
127 2020-07-09 4,693,368 -10,000 0.02 61 21,557,627,422 5,866,710 1.250 2020-07-07
128 2020-07-08 4,703,368 -100,000 0.02 62 21,557,627,422 5,879,210 1.250 2020-07-06
129 2020-07-03 4,803,368 -392,000 0.02 63 21,557,627,422 6,196,345 1.290 2020-06-30
130 2020-07-02 5,195,368 32,000 0.02 64 21,557,627,422 7,169,608 1.380 2020-06-29
131 2020-06-29 5,163,368 -440,000 0.02 64 21,557,627,422 8,364,656 1.620 2020-06-24
132 2020-06-26 5,603,368 390,000 0.03 64 21,557,627,422 7,732,648 1.380 2020-06-23
133 2020-06-19 5,213,368 -60,000 0.02 64 21,557,627,422 7,090,180 1.360 2020-06-17
134 2020-06-11 5,273,368 400,000 0.02 65 21,557,627,422 7,382,715 1.400 2020-06-09
135 2020-06-09 4,873,368 -15,000 0.02 64 21,557,627,422 6,384,112 1.310 2020-06-05
136 2020-06-08 4,888,368 -250,000 0.02 64 21,557,627,422 6,501,529 1.330 2020-06-04
137 2020-06-04 5,138,368 -250,000 0.02 68 21,557,627,422 6,114,658 1.190 2020-06-02
138 2020-06-03 5,388,368 -250,000 0.02 69 21,557,627,422 5,388,368 1.000 2020-06-01
139 2020-06-02 5,638,368 -100,000 0.03 71 21,557,627,422 5,412,833 0.960 2020-05-29
140 2020-05-27 5,738,368 200,000 0.03 73 21,557,627,422 5,164,531 0.900 2020-05-25
141 2020-04-27 5,538,368 -50,000 0.03 72 21,557,627,422 5,206,066 0.940 2020-04-23
142 2020-04-07 5,588,368 50,000 0.03 72 21,557,627,422 3,800,090 0.680 2020-04-03
143 2020-03-24 5,538,368 460,000 0.03 71 21,557,627,422 3,821,474 0.690 2020-03-20
144 2020-03-18 5,078,368 40,000 0.02 70 21,557,627,422 3,605,641 0.710 2020-03-16
145 2020-03-04 5,038,368 -20,000 0.02 69 21,557,627,422 4,181,845 0.830 2020-03-02
146 2020-02-28 5,058,368 -20,000 0.02 70 21,557,627,422 3,945,527 0.780 2020-02-26
147 2020-02-20 5,078,368 -10,000 0.02 71 21,557,627,422 4,722,882 0.930 2020-02-18
148 2020-02-19 5,088,368 -15,000 0.02 72 21,557,627,422 4,783,066 0.940 2020-02-17
149 2020-02-17 5,103,368 2,000 0.02 73 21,557,627,422 4,235,795 0.830 2020-02-13
150 2020-02-14 5,101,368 -200,000 0.02 73 21,557,627,422 4,030,081 0.790 2020-02-12
151 2020-02-07 5,301,368 -40,000 0.02 74 21,557,627,422 4,135,067 0.780 2020-02-05
152 2020-02-06 5,341,368 -20,000 0.02 75 21,557,627,422 3,845,785 0.720 2020-02-04
153 2020-01-20 5,361,368 -20,000 0.02 76 21,557,627,422 3,913,799 0.730 2020-01-16
154 2020-01-02 5,381,368 -10,000 0.02 77 21,557,627,422 4,036,026 0.750 2019-12-27
155 2019-12-12 5,391,368 20,000 0.03 78 21,557,627,422 3,666,130 0.680 2019-12-10
156 2019-12-04 5,371,368 150,000 0.02 77 21,557,627,422 3,652,530 0.680 2019-12-02
157 2019-11-25 5,221,368 40,000 0.02 75 21,557,627,422 3,602,744 0.690 2019-11-21
158 2019-11-04 5,181,368 20,000 0.02 74 21,557,627,422 3,678,771 0.710 2019-10-31
159 2019-10-24 5,161,368 5,000 0.02 73 21,557,627,422 3,767,799 0.730 2019-10-22
160 2019-10-23 5,156,368 100,000 0.02 72 21,557,627,422 3,712,585 0.720 2019-10-21
161 2019-10-11 5,056,368 20,000 0.02 71 21,557,627,422 3,590,021 0.710 2019-10-09
162 2019-10-10 5,036,368 -31,000 0.02 70 21,557,627,422 3,676,549 0.730 2019-10-08
163 2019-10-09 5,067,368 -100,000 0.02 71 21,557,627,422 3,547,158 0.700 2019-10-04
164 2019-09-26 5,167,368 -10,000 0.02 72 21,557,627,422 3,720,505 0.720 2019-09-24
165 2019-09-16 5,177,368 60,000 0.02 73 21,557,627,422 3,831,252 0.740 2019-09-12
166 2019-08-28 5,117,368 -30,000 0.02 71 21,557,627,422 3,684,505 0.720 2019-08-26
167 2019-08-23 5,147,368 -30,000 0.02 72 21,557,627,422 3,757,579 0.730 2019-08-21
168 2019-08-08 5,177,368 -50,000 0.02 72 21,557,627,422 3,934,800 0.760 2019-08-06
169 2019-08-01 5,227,368 20,000 0.02 73 21,557,627,422 4,443,263 0.850 2019-07-30
170 2019-07-30 5,207,368 -153 0.02 72 21,557,627,422 4,165,894 0.800 2019-07-26
171 2019-07-24 5,207,521 -70,000 0.02 73 21,557,627,422 4,218,092 0.810 2019-07-22
172 2019-07-22 5,277,521 -20,000 0.02 74 21,557,627,422 4,327,567 0.820 2019-07-18
173 2019-07-18 5,297,521 -30,000 0.02 75 21,557,627,422 4,290,992 0.810 2019-07-16
174 2019-07-16 5,327,521 20,000 0.02 76 21,557,627,422 4,262,017 0.800 2019-07-12
175 2019-07-08 5,307,521 -10,000 0.02 75 21,557,627,422 4,458,318 0.840 2019-07-04
176 2019-07-05 5,317,521 -40,612 0.02 76 21,557,627,422 4,466,718 0.840 2019-07-03
177 2019-07-04 5,358,133 40,612 0.02 77 21,557,627,422 4,393,669 0.820 2019-07-02
178 2019-06-21 5,317,521 -30,000 0.02 76 21,557,627,422 3,988,141 0.750 2019-06-19
179 2019-06-17 5,347,521 -30,000 0.02 77 21,557,627,422 3,903,690 0.730 2019-06-13
180 2019-05-31 5,377,521 1,000 0.02 78 21,557,627,422 3,925,590 0.730 2019-05-29
181 2019-04-18 5,376,521 5,000 0.02 77 21,557,627,422 4,516,278 0.840 2019-04-16
182 2019-04-17 5,371,521 -50,000 0.02 76 21,557,627,422 4,458,362 0.830 2019-04-15
183 2019-04-12 5,421,521 -9,194 0.03 77 21,557,627,422 4,499,862 0.830 2019-04-10
184 2019-03-12 5,430,715 -50,000 0.03 78 21,557,627,422 3,855,808 0.710 2019-03-08
185 2019-03-08 5,480,715 -4,000 0.03 79 21,557,627,422 4,055,729 0.740 2019-03-06
186 2019-03-06 5,484,715 -60,000 0.03 80 21,557,627,422 3,948,995 0.720 2019-03-04
187 2019-02-19 5,544,715 -50,000 0.03 80 21,557,627,422 4,269,431 0.770 2019-02-15
188 2019-02-14 5,594,715 -20,000 0.03 81 21,557,627,422 3,748,459 0.670 2019-02-12
189 2019-02-01 5,614,715 20,000 0.03 82 21,557,627,422 3,649,565 0.650 2019-01-30
190 2019-01-23 5,594,715 1 0.03 81 21,557,627,422 3,748,459 0.670 2019-01-21
191 2019-01-17 5,594,714 50,000 0.03 80 21,557,627,422 3,636,564 0.650 2019-01-15
192 2018-12-27 5,544,714 -50,000 0.03 79 21,557,627,422 3,825,853 0.690 2018-12-20
193 2018-11-30 5,594,714 -35,068 0.03 80 21,557,627,422 3,972,247 0.710 2018-11-28
194 2018-11-22 5,629,782 -100,000 0.03 81 21,557,627,422 3,715,656 0.660 2018-11-20
195 2018-11-15 5,729,782 100,000 0.03 82 21,557,627,422 3,953,550 0.690 2018-11-13
196 2018-11-13 5,629,782 20,000 0.03 82 21,557,627,422 4,334,932 0.770 2018-11-09
197 2018-11-01 5,609,782 -100,000 0.03 83 21,557,627,422 4,319,532 0.770 2018-10-30
198 2018-10-29 5,709,782 -50,000 0.03 84 21,557,627,422 4,339,434 0.760 2018-10-25
199 2018-10-25 5,759,782 -100,000 0.03 84 21,557,627,422 4,319,836 0.750 2018-10-23
200 2018-09-28 5,859,782 -60,000 0.03 85 21,557,627,422 4,629,228 0.790 2018-09-26
201 2018-09-24 5,919,782 -80,000 0.03 86 21,557,627,422 4,499,034 0.760 2018-09-20
202 2018-09-20 5,999,782 -30,000 0.03 87 21,557,627,422 4,559,834 0.760 2018-09-18
203 2018-09-14 6,029,782 -100,000 0.03 88 21,557,627,422 4,522,336 0.750 2018-09-12
204 2018-08-21 6,129,782 100,000 0.03 89 21,557,627,422 4,597,336 0.750 2018-08-17
205 2018-08-09 6,029,782 -30,000 0.03 89 21,557,627,422 4,462,039 0.740 2018-08-07
206 2018-08-08 6,059,782 -50,000 0.03 90 21,557,627,422 4,544,836 0.750 2018-08-06
207 2018-08-03 6,109,782 50,000 0.03 91 21,557,627,422 4,948,923 0.810 2018-08-01
208 2018-08-01 6,059,782 150,000 0.03 90 21,557,627,422 5,150,815 0.850 2018-07-30
209 2018-07-27 5,909,782 -50,000 0.03 89 21,557,627,422 4,905,119 0.830 2018-07-25
210 2018-07-10 5,959,782 -50,000 0.03 89 21,557,627,422 4,887,021 0.820 2018-07-06
211 2018-06-14 6,009,782 -30,000 0.03 89 21,557,627,422 5,108,315 0.850 2018-06-12
212 2018-05-14 6,039,782 -30,000 0.03 90 21,557,627,422 5,073,417 0.840 2018-05-10
213 2018-04-10 6,069,782 100,000 0.03 90 21,557,627,422 5,159,315 0.850 2018-04-06
214 2018-04-09 5,969,782 50,000 0.03 89 21,557,627,422 5,074,315 0.850 2018-04-04
215 2018-03-08 5,919,782 123,528 0.03 89 21,557,627,422 5,327,804 0.900 2018-03-06
216 2018-03-05 5,796,254 -50,000 0.03 88 21,557,627,422 5,390,516 0.930 2018-03-01
217 2018-02-14 5,846,254 -700,000 0.03 89 21,557,627,422 5,261,629 0.900 2018-02-12
218 2018-02-06 6,546,254 100,000 0.03 90 21,557,627,422 6,349,866 0.970 2018-02-02
219 2018-01-29 6,446,254 -2,700,000 0.03 89 21,557,627,422 6,510,717 1.010 2018-01-25
220 2018-01-24 9,146,254 -200,000 0.04 91 21,557,627,422 9,237,717 1.010 2018-01-22
221 2018-01-23 9,346,254 150,000 0.04 92 21,557,627,422 9,346,254 1.000 2018-01-19
222 2018-01-19 9,196,254 -500,000 0.04 91 21,557,627,422 9,012,329 0.980 2018-01-17
223 2018-01-11 9,696,254 -11,000 0.04 92 21,557,627,422 9,599,291 0.990 2018-01-09
224 2017-12-18 9,707,254 11,000 0.05 93 21,557,627,422 8,930,674 0.920 2017-12-14
225 2017-12-06 9,696,254 500,000 0.04 92 21,557,627,422 8,726,629 0.900 2017-12-04
226 2017-11-15 9,196,254 30,000 0.04 91 21,557,627,422 9,104,291 0.990 2017-11-13
227 2017-11-10 9,166,254 -8,000 0.04 90 21,557,627,422 9,074,591 0.990 2017-11-08
228 2017-11-09 9,174,254 8,000 0.04 91 21,557,627,422 9,265,997 1.010 2017-11-07
229 2017-11-03 9,166,254 30,000 0.04 90 21,557,627,422 8,982,929 0.980 2017-11-01
230 2017-10-25 9,136,254 -60,000 0.04 89 21,557,627,422 9,227,617 1.010 2017-10-23
231 2017-10-18 9,196,254 -100,000 0.04 90 21,557,627,422 8,368,591 0.910 2017-10-16
232 2017-10-17 9,296,254 -50,000 0.04 91 21,557,627,422 8,273,666 0.890 2017-10-13
233 2017-10-10 9,346,254 -132,000 0.04 91 21,557,627,422 8,411,629 0.900 2017-10-06
234 2017-09-28 9,478,254 -100,000 0.04 93 21,657,627,422 8,246,081 0.870 2017-09-26
235 2017-09-22 9,578,254 -40,000 0.04 94 21,657,627,422 8,716,211 0.910 2017-09-20
236 2017-09-21 9,618,254 100,000 0.04 94 21,657,627,422 8,367,881 0.870 2017-09-19
237 2017-09-08 9,518,254 600,000 0.04 93 21,657,627,422 7,900,151 0.830 2017-09-06
238 2017-08-31 8,918,254 -30,000 0.04 93 21,657,627,422 7,848,064 0.880 2017-08-29
239 2017-08-09 8,948,254 50,000 0.04 94 21,657,627,422 8,411,359 0.940 2017-08-07
240 2017-08-07 8,898,254 -10,000 0.04 95 21,657,627,422 8,275,376 0.930 2017-08-03
241 2017-07-07 8,908,254 50,000 0.04 96 21,657,627,422 8,284,676 0.930 2017-07-05
242 2017-07-04 8,858,254 20,000 0.04 96 21,657,627,422 8,503,924 0.960 2017-06-30
243 2017-06-21 8,838,254 -10,000 0.04 95 21,657,627,422 8,573,106 0.970 2017-06-19
244 2017-06-14 8,848,254 -20,000 0.04 96 21,657,627,422 8,671,289 0.980 2017-06-12
245 2017-06-06 8,868,254 -500,000 0.04 97 21,657,627,422 8,602,206 0.970 2017-06-02
246 2017-05-31 9,368,254 64,928 0.04 98 21,657,627,422 9,716,645 1.037 2017-05-26
247 2017-05-26 9,303,326 94,342 0.04 98 21,507,525,054 9,649,302 1.037 2017-05-24
248 2017-05-19 9,208,984 19,861 0.04 97 21,507,525,054 9,458,719 1.027 2017-05-17
249 2017-05-04 9,189,123 -19,861 0.04 97 21,507,525,054 9,808,450 1.067 2017-04-28
250 2017-04-25 9,208,984 -29,792 0.04 98 21,815,215,662 9,829,649 1.067 2017-04-21
251 2017-04-24 9,238,776 -19,861 0.04 98 21,815,215,662 10,047,514 1.088 2017-04-20
252 2017-04-11 9,258,637 29,792 0.04 98 21,815,215,662 10,162,346 1.098 2017-04-07
253 2017-04-07 9,228,845 -9,931 0.04 97 21,815,215,662 10,222,579 1.108 2017-04-05
254 2017-04-03 9,238,776 -95,335 0.04 98 21,815,215,662 9,582,352 1.037 2017-03-30
255 2017-03-09 9,334,111 -397,227 0.04 99 21,815,215,662 9,869,217 1.057 2017-03-07
256 2017-03-07 9,731,338 9,930 0.04 100 21,815,215,662 10,289,216 1.057 2017-03-03
257 2017-03-01 9,721,408 397,228 0.04 99 21,815,215,662 10,474,502 1.077 2017-02-27
258 2017-02-27 9,324,180 -248,267 0.04 98 21,815,215,662 10,328,179 1.108 2017-02-23
259 2017-02-24 9,572,447 -168,822 0.04 99 21,815,215,662 10,314,001 1.077 2017-02-22
260 2017-02-23 9,741,269 -19,861 0.04 100 21,815,215,662 10,103,532 1.037 2017-02-21
261 2017-02-22 9,761,130 -198,614 0.04 100 21,815,215,662 9,829,254 1.007 2017-02-20
262 2017-02-20 9,959,744 -9,931 0.05 101 21,815,215,662 10,029,254 1.007 2017-02-16
263 2017-02-10 9,969,675 -39,723 0.05 102 21,815,215,662 10,039,254 1.007 2017-02-08
264 2017-01-17 10,009,398 -49,653 0.05 103 21,815,215,662 9,776,877 0.977 2017-01-13
265 2016-12-29 10,059,051 -29,792 0.05 104 21,815,215,662 9,217,621 0.916 2016-12-23
266 2016-12-23 10,088,843 49,653 0.05 105 21,815,215,662 9,244,921 0.916 2016-12-21
267 2016-12-15 10,039,190 -496,535 0.05 104 21,815,215,662 9,704,884 0.967 2016-12-13
268 2016-11-18 10,535,725 -198,613 0.05 104 21,815,215,662 10,397,069 0.987 2016-11-16
269 2016-11-08 10,734,338 32,771 0.05 105 21,815,215,662 10,593,069 0.987 2016-11-04
270 2016-10-26 10,701,567 -19,861 0.05 105 21,815,215,662 11,207,304 1.047 2016-10-24
271 2016-10-13 10,721,428 9,930 0.05 105 21,815,215,662 11,336,066 1.057 2016-10-11
272 2016-10-06 10,711,498 -24,827 0.05 105 21,815,215,662 11,325,567 1.057 2016-10-04
273 2016-09-26 10,736,325 49,654 0.05 106 21,815,215,662 11,027,480 1.027 2016-09-22
274 2016-09-19 10,686,671 993,069 0.05 106 21,815,215,662 10,976,479 1.027 2016-09-14
275 2016-09-14 9,693,602 148,961 0.04 105 21,815,215,662 9,663,642 0.997 2016-09-12
276 2016-09-09 9,544,641 -39,723 0.04 104 21,815,215,662 10,187,929 1.067 2016-09-07
277 2016-09-08 9,584,364 -89,376 0.04 105 21,815,215,662 9,554,741 0.997 2016-09-06
278 2016-09-05 9,673,740 49,653 0.04 106 21,815,215,662 8,864,541 0.916 2016-09-01
279 2016-08-26 9,624,087 -49,653 0.04 105 21,815,215,662 9,109,779 0.947 2016-08-24
280 2016-08-25 9,673,740 -49,654 0.04 106 21,815,215,662 9,059,366 0.936 2016-08-23
281 2016-08-17 9,723,394 79,446 0.04 106 21,815,215,662 9,007,954 0.926 2016-08-15
282 2016-08-16 9,643,948 -9,931 0.04 106 21,815,215,662 8,837,241 0.916 2016-08-12
283 2016-08-09 9,653,879 19,861 0.04 107 21,815,215,662 8,554,704 0.886 2016-08-05
284 2016-08-04 9,634,018 49,654 0.04 107 21,815,215,662 8,634,116 0.896 2016-08-01
285 2016-07-27 9,584,364 496,535 0.04 107 21,815,215,662 9,168,691 0.957 2016-07-25
286 2016-07-22 9,087,829 -156,905 0.04 107 21,815,215,662 8,968,228 0.987 2016-07-20
287 2016-07-21 9,244,734 156,905 0.04 108 21,815,215,662 9,402,346 1.017 2016-07-19
288 2016-07-15 9,087,829 -49,654 0.04 107 21,815,215,662 8,968,228 0.987 2016-07-13
289 2016-07-12 9,137,483 -49,653 0.04 108 22,011,306,134 8,741,191 0.957 2016-07-08
290 2016-07-05 9,187,136 -49,654 0.04 109 22,011,306,134 8,511,153 0.926 2016-06-30
291 2016-06-27 9,236,790 49,654 0.04 110 22,011,306,134 8,977,949 0.972 2016-06-23
292 2016-06-24 9,187,136 145,060 0.04 110 22,185,093,263 8,929,686 0.972 2016-06-22
293 2016-06-23 9,042,076 117,286 0.04 110 21,834,802,316 8,881,203 0.982 2016-06-21
294 2016-06-20 8,924,790 9,774 0.04 109 21,834,802,316 8,218,129 0.921 2016-06-16
295 2016-06-17 8,915,016 6,842 0.04 108 21,834,802,316 8,300,341 0.931 2016-06-15
296 2016-06-16 8,908,174 48,869 0.04 108 21,834,802,316 8,111,686 0.911 2016-06-14
297 2016-06-15 8,859,305 97,739 0.04 107 21,953,700,743 8,067,186 0.911 2016-06-13
298 2016-06-10 8,761,566 68,418 0.04 106 21,953,700,743 8,426,399 0.962 2016-06-07
299 2016-06-07 8,693,148 48,869 0.04 105 21,953,700,743 8,093,771 0.931 2016-06-03
300 2016-05-31 8,644,279 48,870 0.04 104 21,953,700,743 7,782,944 0.900 2016-05-27
301 2016-05-26 8,595,409 19,547 0.04 104 21,953,700,743 7,826,886 0.911 2016-05-24
302 2016-05-25 8,575,862 1,993,874 0.04 104 21,953,700,743 7,896,829 0.921 2016-05-23
303 2016-05-24 6,581,988 19,548 0.03 102 21,953,700,743 6,128,172 0.931 2016-05-20
304 2016-05-23 6,562,440 48,870 0.03 101 21,953,700,743 6,244,256 0.952 2016-05-19
305 2016-05-18 6,513,570 205,251 0.03 99 21,953,700,743 5,997,828 0.921 2016-05-16
306 2016-05-16 6,308,319 39,096 0.03 98 21,953,700,743 5,744,286 0.911 2016-05-12
307 2016-05-09 6,269,223 24,435 0.03 98 21,953,700,743 6,350,111 1.013 2016-05-05
308 2016-05-04 6,244,788 88,942 0.03 97 21,953,700,743 6,389,254 1.023 2016-04-29
309 2016-05-03 6,155,846 48,870 0.03 97 21,953,700,743 6,424,219 1.044 2016-04-28
310 2016-04-29 6,106,976 48,869 0.03 97 21,953,700,743 6,310,736 1.033 2016-04-27
311 2016-04-26 6,058,107 9,774 0.03 96 21,953,700,743 6,508,167 1.074 2016-04-22
312 2016-04-19 6,048,333 78,191 0.03 95 21,953,700,743 6,807,079 1.125 2016-04-15
313 2016-04-13 5,970,142 48,870 0.03 94 21,953,700,743 6,596,914 1.105 2016-04-11
314 2016-04-08 5,921,272 9,773 0.03 93 21,953,700,743 6,482,331 1.095 2016-04-06
315 2016-04-05 5,911,499 29,322 0.03 91 21,953,700,743 6,774,045 1.146 2016-03-31
316 2016-03-16 5,882,177 -9,774 0.04 91 16,578,059,784 6,860,810 1.166 2016-03-14
317 2016-03-14 5,891,951 29,322 0.04 92 16,578,059,784 6,691,362 1.136 2016-03-10
318 2016-02-29 5,862,629 -58,643 0.04 91 16,578,059,784 6,178,202 1.054 2016-02-25
319 2016-02-23 5,921,272 13,683 0.04 92 16,578,059,784 6,603,496 1.115 2016-02-19
320 2016-02-18 5,907,589 99,694 0.04 93 16,578,059,784 6,648,679 1.125 2016-02-16
321 2016-02-05 5,807,895 97,739 0.04 92 16,578,059,784 6,477,057 1.115 2016-02-03
322 2016-01-28 5,710,156 9,774 0.03 91 16,578,059,784 6,251,211 1.095 2016-01-26
323 2016-01-22 5,700,382 48,869 0.03 90 16,578,059,784 6,182,189 1.085 2016-01-20
324 2016-01-19 5,651,513 -29,322 0.03 89 16,578,059,784 6,244,834 1.105 2016-01-15
325 2016-01-15 5,680,835 29,322 0.03 90 16,578,059,784 6,742,215 1.187 2016-01-13
326 2016-01-12 5,651,513 48,869 0.03 90 16,578,059,784 6,823,060 1.207 2016-01-08
327 2016-01-11 5,602,644 -48,869 0.03 89 16,578,059,784 6,649,415 1.187 2016-01-07
328 2016-01-06 5,651,513 195,478 0.03 89 16,578,059,784 7,169,995 1.269 2016-01-04
329 2016-01-05 5,456,035 -1,955 0.03 88 16,578,059,784 7,201,107 1.320 2015-12-31
330 2015-12-30 5,457,990 29,322 0.03 89 16,578,059,784 7,203,688 1.320 2015-12-28
331 2015-12-09 5,428,668 29,321 0.03 88 16,578,059,784 7,331,615 1.351 2015-12-07
332 2015-12-03 5,399,347 97,739 0.03 88 16,578,059,784 7,512,986 1.391 2015-12-01
333 2015-12-02 5,301,608 -29,321 0.03 88 16,578,059,784 7,214,258 1.361 2015-11-30
334 2015-11-19 5,330,929 -29,322 0.03 88 16,578,059,784 7,308,700 1.371 2015-11-17
335 2015-11-17 5,360,251 48,869 0.03 88 16,578,059,784 7,952,168 1.484 2015-11-13
336 2015-11-11 5,311,382 9,774 0.03 87 16,578,059,784 8,097,039 1.524 2015-11-09
337 2015-11-06 5,301,608 -48,869 0.03 86 16,578,059,784 8,136,382 1.535 2015-11-04
338 2015-11-02 5,350,477 -29,322 0.03 86 16,578,059,784 8,101,896 1.514 2015-10-29
339 2015-10-30 5,379,799 -92,852 0.03 88 16,578,059,784 7,265,616 1.351 2015-10-28
340 2015-10-29 5,472,651 39,096 0.03 91 16,578,059,784 7,558,993 1.381 2015-10-27
341 2015-10-28 5,433,555 -1,955 0.03 92 16,578,059,784 7,504,993 1.381 2015-10-26
342 2015-10-20 5,435,510 1 0.03 92 16,578,059,784 7,674,531 1.412 2015-10-16
343 2015-10-19 5,435,509 -19,548 0.03 92 16,578,059,784 7,563,304 1.391 2015-10-15
344 2015-10-16 5,455,057 -1,955 0.03 92 16,578,059,784 7,423,067 1.361 2015-10-14
345 2015-10-12 5,457,012 -29,321 0.03 92 16,578,059,784 7,425,727 1.361 2015-10-08
346 2015-10-09 5,486,333 39,095 0.03 92 16,578,059,784 7,858,554 1.432 2015-10-07
347 2015-10-06 5,447,238 -48,869 0.03 91 16,578,059,784 7,412,427 1.361 2015-10-02
348 2015-10-05 5,496,107 -9,774 0.03 91 16,578,059,784 6,635,438 1.207 2015-09-30
349 2015-10-02 5,505,881 -39,096 0.03 92 16,578,059,784 6,534,573 1.187 2015-09-29
350 2015-09-29 5,544,977 48,870 0.03 91 16,578,059,784 6,807,904 1.228 2015-09-24
351 2015-09-24 5,496,107 9,774 0.03 90 16,578,059,784 6,916,601 1.258 2015-09-22
352 2015-09-21 5,486,333 19,548 0.03 89 16,578,059,784 6,855,881 1.250 2015-09-17
353 2015-09-18 5,466,785 95,668 0.03 89 16,578,059,784 7,002,240 1.281 2015-09-16
354 2015-09-17 5,371,117 110,433 0.03 89 16,287,943,738 6,600,039 1.229 2015-09-15
355 2015-09-15 5,260,684 -96,028 0.03 87 16,287,943,738 6,683,469 1.270 2015-09-11
356 2015-09-11 5,356,712 112,353 0.03 88 16,287,943,738 6,972,816 1.302 2015-09-09
357 2015-09-10 5,244,359 19,206 0.03 86 16,287,943,738 6,717,341 1.281 2015-09-08
358 2015-09-09 5,225,153 -48,015 0.03 86 16,287,943,738 6,420,678 1.229 2015-09-07
359 2015-09-02 5,273,168 -7,682 0.03 86 16,287,943,738 6,754,242 1.281 2015-08-31
360 2015-09-01 5,280,850 86,426 0.03 85 16,287,943,738 6,984,051 1.323 2015-08-28
361 2015-08-27 5,194,424 19,205 0.03 84 16,287,943,738 6,112,456 1.177 2015-08-25
362 2015-08-25 5,175,219 67,220 0.03 84 16,287,943,738 6,736,567 1.302 2015-08-21
363 2015-08-14 5,107,999 -48,014 0.03 83 16,287,943,738 7,659,725 1.500 2015-08-12
364 2015-08-12 5,156,013 19,206 0.03 84 16,287,943,738 7,463,262 1.447 2015-08-10
365 2015-08-05 5,136,807 96,028 0.03 83 16,287,943,738 6,900,536 1.343 2015-08-03
366 2015-08-03 5,040,779 -28,808 0.03 83 16,287,943,738 7,191,477 1.427 2015-07-30
367 2015-07-31 5,069,587 -9,603 0.03 84 16,287,943,738 7,126,991 1.406 2015-07-29
368 2015-07-30 5,079,190 57,617 0.03 85 16,287,943,738 6,928,921 1.364 2015-07-28
369 2015-07-28 5,021,573 -15,365 0.03 84 16,287,943,738 7,634,709 1.520 2015-07-24
370 2015-07-27 5,036,938 230,469 0.03 85 16,287,943,738 7,658,070 1.520 2015-07-23
371 2015-07-24 4,806,469 48,014 0.03 85 16,287,943,738 7,307,669 1.520 2015-07-22
372 2015-07-20 4,758,455 1 0.03 85 16,287,943,738 6,986,907 1.468 2015-07-16
373 2015-07-17 4,758,454 48,014 0.03 84 16,287,943,738 6,887,800 1.447 2015-07-15
374 2015-07-16 4,710,440 28,809 0.03 83 16,287,943,738 7,210,721 1.531 2015-07-14
375 2015-07-15 4,681,631 48,014 0.03 82 16,287,943,738 7,166,620 1.531 2015-07-13
376 2015-07-14 4,633,617 28,809 0.03 81 16,287,943,738 6,851,858 1.479 2015-07-10
377 2015-07-13 4,604,808 -19,206 0.03 81 16,287,943,738 6,665,400 1.447 2015-07-09
378 2015-07-10 4,624,014 8,643 0.03 82 16,287,943,738 5,633,845 1.218 2015-07-08
379 2015-07-09 4,615,371 43,212 0.03 81 16,287,943,738 5,767,502 1.250 2015-07-07
380 2015-07-08 4,572,159 -19,205 0.03 80 16,287,943,738 6,332,466 1.385 2015-07-06
381 2015-07-07 4,591,364 96,028 0.03 80 16,287,943,738 7,267,502 1.583 2015-07-03
382 2015-07-06 4,495,336 38,412 0.03 79 16,287,943,738 7,583,628 1.687 2015-07-02
383 2015-07-02 4,456,924 9,602 0.03 77 16,287,943,738 7,797,303 1.749 2015-06-29
384 2015-06-30 4,447,322 38,412 0.03 77 16,287,943,738 8,382,567 1.885 2015-06-26
385 2015-06-26 4,408,910 99,726 0.03 77 16,287,943,738 8,762,262 1.987 2015-06-24
386 2015-06-25 4,309,184 51,354 0.03 77 16,130,318,476 8,564,067 1.987 2015-06-23
387 2015-06-23 4,257,830 76,079 0.03 75 16,130,318,476 8,238,143 1.935 2015-06-19
388 2015-06-22 4,181,751 152,159 0.03 74 16,130,318,476 8,310,806 1.987 2015-06-18
389 2015-06-19 4,029,592 28,530 0.02 72 16,130,318,476 7,923,661 1.966 2015-06-17
390 2015-06-16 4,001,062 28,529 0.02 71 16,130,318,476 8,372,431 2.093 2015-06-12
391 2015-06-15 3,972,533 47,550 0.02 70 16,130,318,476 7,727,917 1.945 2015-06-11
392 2015-06-12 3,924,983 199,708 0.02 69 16,130,318,476 7,594,143 1.935 2015-06-10
393 2015-06-11 3,725,275 76,080 0.02 67 16,130,318,476 7,168,572 1.924 2015-06-09
394 2015-06-10 3,649,195 -951 0.02 66 16,130,318,476 7,559,385 2.072 2015-06-08
395 2015-06-09 3,650,146 -8,559 0.02 67 16,130,318,476 7,830,033 2.145 2015-06-05
396 2015-06-08 3,658,705 34,235 0.02 66 16,130,318,476 7,809,921 2.135 2015-06-04
397 2015-06-04 3,624,470 76,080 0.02 64 16,130,318,476 7,774,955 2.145 2015-06-02
398 2015-06-03 3,548,390 47,549 0.02 62 16,130,318,476 7,910,254 2.229 2015-06-01
399 2015-06-02 3,500,841 104,609 0.02 60 16,130,318,476 7,472,942 2.135 2015-05-29
400 2015-05-29 3,396,232 -9,510 0.02 59 16,128,125,489 7,571,055 2.229 2015-05-27
401 2015-05-28 3,405,742 -19,019 0.02 59 16,128,125,489 7,771,318 2.282 2015-05-26
402 2015-05-27 3,424,761 -171,179 0.02 59 16,128,125,489 7,850,728 2.292 2015-05-22
403 2015-05-26 3,595,940 38,040 0.02 58 16,128,125,489 8,129,692 2.261 2015-05-21
404 2015-05-22 3,557,900 19,020 0.02 58 16,128,125,489 8,006,279 2.250 2015-05-20
405 2015-05-21 3,538,880 76,079 0.02 58 16,128,125,489 8,186,753 2.313 2015-05-19
406 2015-05-20 3,462,801 19,020 0.02 55 16,128,125,489 8,010,754 2.313 2015-05-18
407 2015-05-19 3,443,781 19,020 0.02 55 16,128,125,489 8,292,667 2.408 2015-05-15
408 2015-05-18 3,424,761 -66,570 0.02 54 16,128,125,489 8,462,941 2.471 2015-05-14
409 2015-05-15 3,491,331 -19,020 0.02 55 16,128,125,489 8,407,168 2.408 2015-05-13
410 2015-05-14 3,510,351 -95,099 0.02 56 16,128,125,489 8,010,018 2.282 2015-05-12
411 2015-05-13 3,605,450 -47,549 0.02 57 16,128,125,489 8,719,880 2.419 2015-05-11
412 2015-05-12 3,652,999 -116,304 0.02 60 16,128,125,489 7,528,853 2.061 2015-05-08
413 2015-05-08 3,769,303 -95,099 0.02 62 16,128,125,489 7,966,734 2.114 2015-05-06
414 2015-05-07 3,864,402 675,889 0.02 62 16,128,125,489 8,208,369 2.124 2015-05-05
415 2015-05-06 3,188,513 28,530 0.02 61 16,128,125,489 6,839,771 2.145 2015-05-04
416 2015-05-04 3,159,983 28,529 0.02 60 16,128,125,489 6,512,744 2.061 2015-04-29
417 2015-04-30 3,131,454 38,040 0.02 59 16,128,125,489 6,486,874 2.072 2015-04-28
418 2015-04-28 3,093,414 47,550 0.02 58 16,128,088,400 6,570,715 2.124 2015-04-24
419 2015-04-27 3,045,864 76,079 0.02 57 16,128,088,400 6,533,770 2.145 2015-04-23
420 2015-04-24 2,969,785 -95,099 0.02 56 16,128,088,400 6,276,886 2.114 2015-04-22
421 2015-04-23 3,064,884 -85,589 0.02 57 16,128,088,400 6,510,114 2.124 2015-04-21
422 2015-04-22 3,150,473 -47,550 0.02 57 16,128,088,400 6,261,246 1.987 2015-04-20
423 2015-04-21 3,198,023 -76,079 0.02 57 16,128,088,400 6,893,799 2.156 2015-04-17
424 2015-04-20 3,274,102 152,158 0.02 58 16,128,088,400 6,851,229 2.093 2015-04-16
425 2015-04-17 3,121,944 -95,099 0.02 57 16,128,088,400 6,729,800 2.156 2015-04-15
426 2015-04-16 3,217,043 95,099 0.02 58 16,128,088,400 7,408,396 2.303 2015-04-14
427 2015-04-15 3,121,944 -114,119 0.02 55 16,128,088,400 8,174,245 2.618 2015-04-13
428 2015-04-14 3,236,063 -641,919 0.02 57 16,128,088,400 6,907,743 2.135 2015-04-10
429 2015-04-13 3,877,982 -510,965 0.02 61 16,128,088,400 7,421,648 1.914 2015-04-09
430 2015-04-10 4,388,947 -340,455 0.03 61 16,128,088,400 7,799,562 1.777 2015-04-08
431 2015-04-09 4,729,402 -2,322,323 0.03 65 16,128,088,400 6,216,407 1.314 2015-04-02
432 2015-04-08 7,051,725 -446,966 0.04 76 16,128,088,400 8,749,849 1.241 2015-04-01
433 2015-04-02 7,498,691 -65,618 0.05 79 16,128,088,400 8,831,341 1.178 2015-03-31
434 2015-03-27 7,564,309 -95,099 0.05 80 16,128,088,400 9,067,703 1.199 2015-03-25
435 2015-03-26 7,659,408 -9,510 0.05 80 16,128,088,400 9,101,162 1.188 2015-03-24
436 2015-03-25 7,668,918 -85,590 0.05 80 16,128,088,400 8,547,973 1.115 2015-03-23
437 2015-03-23 7,754,508 -3,804 0.05 83 16,128,088,400 8,398,750 1.083 2015-03-19
438 2015-03-19 7,758,312 38,040 0.05 83 16,128,088,400 8,239,708 1.062 2015-03-17
439 2015-03-16 7,720,272 -951 0.05 81 16,128,088,400 8,442,851 1.094 2015-03-12
440 2015-03-13 7,721,223 76,080 0.05 82 16,128,088,400 8,443,891 1.094 2015-03-11
441 2015-03-12 7,645,143 -43,746 0.05 81 16,128,088,400 8,360,691 1.094 2015-03-10
442 2015-03-05 7,688,889 47,549 0.05 82 16,128,088,400 8,327,680 1.083 2015-03-03
443 2015-02-27 7,641,340 47,550 0.05 81 16,128,088,400 8,597,585 1.125 2015-02-25
444 2015-02-16 7,593,790 -19,020 0.05 80 16,128,088,400 8,384,382 1.104 2015-02-12
445 2015-02-09 7,612,810 38,040 0.05 81 16,128,088,400 8,085,178 1.062 2015-02-05
446 2015-02-06 7,574,770 19,020 0.05 80 16,128,088,400 8,283,731 1.094 2015-02-04
447 2015-02-05 7,555,750 380,396 0.05 79 16,128,088,400 8,501,285 1.125 2015-02-03
448 2015-02-04 7,175,354 95,100 0.04 78 16,128,088,400 7,997,834 1.115 2015-02-02
449 2015-01-30 7,080,254 28,529 0.04 77 16,128,088,400 8,189,638 1.157 2015-01-28
450 2015-01-26 7,051,725 34,236 0.04 76 16,128,088,400 8,527,395 1.209 2015-01-22
451 2015-01-22 7,017,489 -28,530 0.04 75 16,128,088,400 8,485,995 1.209 2015-01-20
452 2015-01-21 7,046,019 9,510 0.04 75 16,128,088,400 8,446,404 1.199 2015-01-19
453 2015-01-19 7,036,509 9,510 0.04 75 16,128,088,400 8,361,013 1.188 2015-01-15
454 2015-01-16 7,026,999 38,040 0.04 74 16,128,088,400 8,423,604 1.199 2015-01-14
455 2015-01-14 6,988,959 -423,191 0.04 73 16,128,088,400 8,598,477 1.230 2015-01-12
456 2015-01-12 7,412,150 9,509 0.05 73 16,128,088,400 9,664,716 1.304 2015-01-08
457 2015-01-09 7,402,641 38,040 0.05 72 16,128,088,400 9,107,428 1.230 2015-01-07
458 2015-01-08 7,364,601 43,746 0.05 72 16,128,088,400 9,060,628 1.230 2015-01-06
459 2015-01-07 7,320,855 380,396 0.05 71 16,128,088,400 9,160,770 1.251 2015-01-05
460 2015-01-06 6,940,459 -47,549 0.04 70 16,128,088,400 8,465,827 1.220 2015-01-02
461 2014-12-19 6,988,008 123,629 0.04 70 16,128,088,400 7,715,532 1.104 2014-12-17
462 2014-12-18 6,864,379 47,549 0.04 70 16,128,088,400 7,795,576 1.136 2014-12-16
463 2014-12-17 6,816,830 95,100 0.04 70 16,128,088,400 7,813,258 1.146 2014-12-15
464 2014-12-16 6,721,730 7,608 0.04 69 16,128,088,400 7,986,982 1.188 2014-12-12
465 2014-12-11 6,714,122 -9,510 0.04 69 16,128,088,400 7,624,936 1.136 2014-12-09
466 2014-12-05 6,723,632 19,019 0.04 69 16,128,088,400 8,130,644 1.209 2014-12-03
467 2014-12-01 6,704,613 95,100 0.04 68 16,128,088,400 8,248,648 1.230 2014-11-27
468 2014-11-26 6,609,513 9,510 0.04 68 16,128,088,400 8,201,148 1.241 2014-11-24
469 2014-11-25 6,600,003 57,059 0.04 68 16,128,088,400 8,050,546 1.220 2014-11-21
470 2014-11-24 6,542,944 23,775 0.04 68 16,128,088,400 8,049,748 1.230 2014-11-20
471 2014-11-20 6,519,169 19,020 0.04 68 16,128,088,400 8,020,497 1.230 2014-11-18
472 2014-11-14 6,500,149 -9,510 0.04 68 16,128,088,400 7,792,043 1.199 2014-11-12
473 2014-11-13 6,509,659 7,608 0.04 69 16,128,088,400 8,351,053 1.283 2014-11-11
474 2014-11-12 6,502,051 9,510 0.04 68 16,128,088,400 8,409,665 1.293 2014-11-10
475 2014-11-06 6,492,541 -28,530 0.04 67 16,128,088,400 8,397,365 1.293 2014-11-04
476 2014-11-05 6,521,071 28,530 0.04 68 16,128,088,400 8,502,836 1.304 2014-11-03
477 2014-10-31 6,492,541 38,990 0.04 67 16,128,088,400 8,260,822 1.272 2014-10-29
478 2014-10-14 6,453,551 19,020 0.04 67 16,128,088,400 8,821,964 1.367 2014-10-10
479 2014-10-13 6,434,531 -9,510 0.04 66 16,128,088,400 8,931,287 1.388 2014-10-09
480 2014-10-10 6,444,041 9,510 0.04 67 16,128,088,400 8,808,964 1.367 2014-10-08
481 2014-10-07 6,434,531 -47,549 0.04 66 16,128,088,400 8,660,641 1.346 2014-10-03
482 2014-10-06 6,482,080 47,549 0.04 67 16,128,088,400 8,588,318 1.325 2014-09-30
483 2014-09-18 6,434,531 118,083 0.04 66 16,128,088,400 9,277,526 1.442 2014-09-16
484 2014-09-15 6,316,448 18,726 0.04 65 15,879,051,741 9,309,654 1.474 2014-09-11
485 2014-09-12 6,297,722 28,089 0.04 65 15,879,051,741 9,483,838 1.506 2014-09-10
486 2014-09-10 6,269,633 -46,815 0.04 65 15,879,051,741 9,508,500 1.517 2014-09-05
487 2014-09-08 6,316,448 -28,089 0.04 66 15,879,051,741 9,512,038 1.506 2014-09-04
488 2014-09-05 6,344,537 -168,536 0.04 67 15,879,051,741 9,486,576 1.495 2014-09-03
489 2014-09-01 6,513,073 37,453 0.04 68 15,879,051,741 9,321,210 1.431 2014-08-28
490 2014-08-29 6,475,620 -159,172 0.04 67 15,879,051,741 9,613,415 1.485 2014-08-27
491 2014-08-26 6,634,792 983,122 0.04 69 15,879,051,741 9,353,686 1.410 2014-08-22
492 2014-08-25 5,651,670 46,816 0.04 68 15,879,051,741 7,907,326 1.399 2014-08-21
493 2014-08-22 5,604,854 -93,631 0.04 68 15,879,051,741 7,662,241 1.367 2014-08-20
494 2014-08-21 5,698,485 177,898 0.04 69 15,879,051,741 7,851,102 1.378 2014-08-19
495 2014-08-20 5,520,587 93,631 0.03 67 15,879,051,741 7,723,926 1.399 2014-08-18
496 2014-08-19 5,426,956 159,172 0.03 66 15,879,051,741 7,650,886 1.410 2014-08-15
497 2014-08-15 5,267,784 -28,089 0.03 66 15,879,051,741 7,482,748 1.420 2014-08-13
498 2014-07-31 5,295,873 28,089 0.03 66 15,879,051,741 7,466,087 1.410 2014-07-29
499 2014-07-29 5,267,784 -9,363 0.03 65 15,879,051,741 7,595,271 1.442 2014-07-25
500 2014-07-28 5,277,147 121,720 0.03 66 15,879,051,741 7,721,493 1.463 2014-07-24
501 2014-06-30 5,155,427 18,726 0.03 65 15,879,051,741 6,937,719 1.346 2014-06-26
502 2014-06-12 5,136,701 52,581 0.03 65 15,879,051,741 7,039,438 1.370 2014-06-10
503 2014-05-23 5,084,120 33,746 0.03 65 15,733,881,693 7,406,270 1.457 2014-05-21
504 2014-05-22 5,050,374 -92,672 0.03 64 15,586,811,471 7,302,613 1.446 2014-05-20
505 2014-05-19 5,143,046 92,672 0.03 65 15,586,811,471 7,825,093 1.521 2014-05-15
506 2014-05-13 5,050,374 46,337 0.03 64 15,586,811,471 7,520,602 1.489 2014-05-09
507 2014-05-12 5,004,037 9,267 0.03 63 15,586,811,471 7,775,583 1.554 2014-05-08
508 2014-04-30 4,994,770 18,534 0.03 62 15,586,811,471 8,030,669 1.608 2014-04-28
509 2014-04-29 4,976,236 -18,534 0.03 61 15,638,505,944 7,786,081 1.565 2014-04-25
510 2014-04-28 4,994,770 -500,431 0.03 61 15,638,505,944 8,084,566 1.619 2014-04-24
511 2014-04-25 5,495,201 -9,267 0.04 62 15,638,505,944 8,479,487 1.543 2014-04-23
512 2014-04-24 5,504,468 -46,336 0.04 62 15,638,505,944 8,553,184 1.554 2014-04-22
513 2014-04-23 5,550,804 -83,405 0.04 62 15,638,505,944 8,744,978 1.575 2014-04-17
514 2014-04-17 5,634,209 -18,535 0.04 62 15,638,505,944 8,511,595 1.511 2014-04-15
515 2014-04-16 5,652,744 18,535 0.04 62 15,638,505,944 8,539,596 1.511 2014-04-14
516 2014-04-14 5,634,209 -18,535 0.04 61 15,638,505,944 8,754,784 1.554 2014-04-10
517 2014-04-11 5,652,744 -129,741 0.04 62 15,638,505,944 8,661,590 1.532 2014-04-09
518 2014-04-10 5,782,485 -27,802 0.04 63 15,638,505,944 8,797,993 1.521 2014-04-08
519 2014-04-09 5,810,287 -40,405 0.04 63 15,638,505,944 8,213,322 1.414 2014-04-07
520 2014-04-08 5,850,692 -46,336 0.04 65 15,638,505,944 8,333,571 1.424 2014-04-04
521 2014-04-07 5,897,028 -18,534 0.04 65 15,638,505,944 8,335,938 1.414 2014-04-03
522 2014-04-03 5,915,562 -18,535 0.04 66 15,638,505,944 8,555,600 1.446 2014-04-01
523 2014-04-02 5,934,097 89,911 0.04 67 15,638,505,944 8,517,389 1.435 2014-03-31
524 2014-03-31 5,844,186 -36,508 0.04 67 15,401,558,884 8,516,403 1.457 2014-03-27
525 2014-03-28 5,880,694 45,635 0.04 68 15,401,558,884 8,569,604 1.457 2014-03-26
526 2014-03-27 5,835,059 3,285 0.04 67 15,401,558,884 8,375,237 1.435 2014-03-25
527 2014-03-26 5,831,774 36,508 0.04 66 15,401,558,884 8,306,625 1.424 2014-03-24
528 2014-03-25 5,795,266 264,677 0.04 64 15,401,558,884 7,937,138 1.370 2014-03-21
529 2014-03-11 5,530,589 13,690 0.04 63 15,401,558,884 7,695,833 1.392 2014-03-07
530 2014-03-06 5,516,899 -45,634 0.04 62 15,401,558,884 7,676,784 1.392 2014-03-04
531 2014-03-03 5,562,533 -36,507 0.04 63 15,401,558,884 7,984,072 1.435 2014-02-27
532 2014-02-20 5,599,040 54,761 0.04 63 15,401,558,884 8,404,554 1.501 2014-02-18
533 2014-01-29 5,544,279 136,902 0.04 63 15,401,558,884 7,836,377 1.413 2014-01-27
534 2014-01-28 5,407,377 -33,769 0.04 62 15,401,558,884 7,761,372 1.435 2014-01-24
535 2014-01-27 5,441,146 -167,021 0.04 62 15,401,558,884 7,929,076 1.457 2014-01-23
536 2014-01-23 5,608,167 127,776 0.04 63 15,401,558,884 8,233,913 1.468 2014-01-21
537 2014-01-21 5,480,391 -36,508 0.04 62 15,401,558,884 7,686,030 1.402 2014-01-17
538 2014-01-08 5,516,899 136,903 0.04 62 15,401,558,884 8,402,149 1.523 2014-01-06
539 2014-01-07 5,379,996 91,268 0.03 61 15,401,558,884 8,370,489 1.556 2014-01-03
540 2014-01-06 5,288,728 91,268 0.03 61 15,401,558,884 8,402,331 1.589 2014-01-02
541 2014-01-03 5,197,460 -456,341 0.03 61 15,401,558,884 8,143,437 1.567 2013-12-31
542 2013-12-30 5,653,801 -91,268 0.04 62 15,401,558,884 8,610,649 1.523 2013-12-24
543 2013-12-23 5,745,069 43,809 0.04 63 15,401,558,884 8,434,913 1.468 2013-12-19
544 2013-12-20 5,701,260 155,156 0.04 63 15,401,558,884 8,870,329 1.556 2013-12-18
545 2013-12-19 5,546,104 182,536 0.04 64 15,401,558,884 8,628,929 1.556 2013-12-17
546 2013-12-18 5,363,568 63,888 0.03 63 15,401,558,884 8,051,094 1.501 2013-12-16
547 2013-12-16 5,299,680 9,127 0.03 63 15,401,558,884 7,664,858 1.446 2013-12-12
548 2013-12-13 5,290,553 -45,634 0.03 62 15,401,558,884 7,419,790 1.402 2013-12-11
549 2013-12-11 5,336,187 9,126 0.03 63 15,401,558,884 7,308,388 1.370 2013-12-09
550 2013-12-10 5,327,061 27,381 0.03 62 15,401,558,884 7,412,623 1.392 2013-12-06
551 2013-12-09 5,299,680 -43,809 0.03 61 15,401,558,884 7,490,657 1.413 2013-12-05
552 2013-12-05 5,343,489 36,507 0.03 60 15,401,558,884 7,845,313 1.468 2013-12-03
553 2013-12-03 5,306,982 -18,253 0.03 60 15,401,558,884 7,849,860 1.479 2013-11-29
554 2013-11-27 5,325,235 -60,237 0.03 61 15,401,558,884 8,577,025 1.611 2013-11-25
555 2013-11-25 5,385,472 -60,237 0.03 61 15,401,558,884 8,556,030 1.589 2013-11-21
556 2013-11-22 5,445,709 -45,634 0.04 62 15,401,558,884 8,830,732 1.622 2013-11-20
557 2013-11-21 5,491,343 -9,127 0.04 63 15,401,558,884 8,483,562 1.545 2013-11-19
558 2013-11-20 5,500,470 27,380 0.04 64 15,401,558,884 8,678,463 1.578 2013-11-18
559 2013-11-18 5,473,090 -68,451 0.04 64 15,401,558,884 8,515,330 1.556 2013-11-14
560 2013-11-14 5,541,541 -22,817 0.04 65 15,401,558,884 8,014,659 1.446 2013-11-12
561 2013-11-13 5,564,358 438,087 0.04 65 15,401,558,884 8,047,659 1.446 2013-11-11
562 2013-11-11 5,126,271 -18,253 0.03 64 15,401,558,884 7,414,059 1.446 2013-11-07
563 2013-11-06 5,144,524 -27,381 0.03 64 15,401,558,884 7,271,357 1.413 2013-11-04
564 2013-11-05 5,171,905 -91,268 0.03 65 15,401,558,884 7,140,056 1.381 2013-11-01
565 2013-11-04 5,263,173 -18,254 0.03 65 15,401,558,884 6,920,053 1.315 2013-10-31
566 2013-10-31 5,281,427 -456,341 0.03 65 15,401,558,884 6,886,187 1.304 2013-10-29
567 2013-10-24 5,737,768 36,508 0.04 66 15,401,558,884 7,292,585 1.271 2013-10-22
568 2013-10-23 5,701,260 -36,508 0.04 66 15,401,558,884 7,558,520 1.326 2013-10-21
569 2013-10-21 5,737,768 32,857 0.04 66 15,401,558,884 7,481,187 1.304 2013-10-17
570 2013-10-18 5,704,911 -9,127 0.04 65 15,401,558,884 7,500,853 1.315 2013-10-16
571 2013-10-17 5,714,038 -1,058,711 0.04 65 15,401,558,884 7,074,604 1.238 2013-10-15
572 2013-10-16 6,772,749 -666,258 0.04 67 15,401,558,884 7,940,161 1.172 2013-10-11
573 2013-10-15 7,439,007 91,269 0.05 68 15,401,558,884 8,476,740 1.139 2013-10-10
574 2013-10-11 7,347,738 1,442,037 0.05 67 15,401,558,884 8,453,246 1.150 2013-10-09
575 2013-10-10 5,905,701 -1,369,023 0.04 66 15,401,558,884 7,117,782 1.205 2013-10-08
576 2013-10-09 7,274,724 -54,761 0.05 68 15,401,558,884 8,608,368 1.183 2013-10-07
577 2013-10-08 7,329,485 -438,087 0.05 68 15,401,558,884 8,432,247 1.150 2013-10-04
578 2013-10-07 7,767,572 -611,497 0.05 68 15,401,558,884 8,766,032 1.129 2013-10-03
579 2013-10-04 8,379,069 -456,341 0.05 69 15,401,558,884 9,364,325 1.118 2013-10-02
580 2013-10-03 8,835,410 -18,254 0.06 69 15,401,558,884 9,583,904 1.085 2013-09-30
581 2013-10-02 8,853,664 27,381 0.06 69 15,401,558,884 9,797,719 1.107 2013-09-27
582 2013-09-30 8,826,283 547,609 0.06 69 15,401,558,884 9,864,125 1.118 2013-09-26
583 2013-09-27 8,278,674 547,609 0.05 69 15,401,558,884 9,252,125 1.118 2013-09-25
584 2013-09-26 7,731,065 934,586 0.05 69 15,401,558,884 8,894,247 1.150 2013-09-24
585 2013-09-23 6,796,479 -45,634 0.04 67 15,401,558,884 7,148,843 1.052 2013-09-18
586 2013-09-19 6,842,113 36,508 0.04 67 15,401,558,884 7,249,705 1.060 2013-09-17
587 2013-09-18 6,805,605 457,336 0.04 66 15,401,558,884 7,135,908 1.049 2013-09-16
588 2013-09-17 6,348,269 -181,205 0.04 66 15,289,255,851 6,376,107 1.004 2013-09-13
589 2013-09-13 6,529,474 -36,242 0.04 67 15,289,255,851 6,918,442 1.060 2013-09-11
590 2013-09-12 6,565,716 -90,602 0.04 68 15,289,255,851 6,884,376 1.049 2013-09-10
591 2013-09-10 6,656,318 992,099 0.04 68 15,289,255,851 6,685,507 1.004 2013-09-06
592 2013-09-09 5,664,219 -45,301 0.04 67 15,289,255,851 5,438,989 0.960 2013-09-05
593 2013-09-02 5,709,520 271,808 0.04 67 15,289,255,851 5,104,386 0.894 2013-08-29
594 2013-08-30 5,437,712 -181,205 0.04 67 15,289,255,851 4,981,420 0.916 2013-08-28
595 2013-08-28 5,618,917 -9,061 0.04 68 15,289,255,851 4,775,317 0.850 2013-08-26
596 2013-08-27 5,627,978 9,061 0.04 69 15,289,255,851 4,907,252 0.872 2013-08-23
597 2013-08-22 5,618,917 18,120 0.04 68 15,289,255,851 4,837,334 0.861 2013-08-20
598 2013-08-16 5,600,797 90,603 0.04 67 15,289,255,851 5,007,186 0.894 2013-08-13
599 2013-08-15 5,510,194 -3,914 0.04 66 15,289,255,851 4,865,369 0.883 2013-08-12
600 2013-08-05 5,514,108 52,549 0.04 67 15,289,255,851 4,868,825 0.883 2013-08-01
601 2013-07-31 5,461,559 36,241 0.04 66 15,289,255,851 4,822,425 0.883 2013-07-29
602 2013-07-29 5,425,318 36,242 0.04 65 15,289,255,851 4,910,186 0.905 2013-07-25
603 2013-07-25 5,389,076 -27,181 0.04 64 15,289,255,851 4,639,464 0.861 2013-07-23
604 2013-07-22 5,416,257 -27,181 0.04 64 15,289,255,851 4,244,402 0.784 2013-07-18
605 2013-06-25 5,443,438 -181,205 0.04 64 15,289,255,851 4,145,541 0.762 2013-06-21
606 2013-06-21 5,624,643 181,205 0.04 65 15,289,255,851 4,407,702 0.784 2013-06-19
607 2013-06-11 5,443,438 -634,219 0.04 64 15,289,255,851 4,566,104 0.839 2013-06-07
608 2013-06-10 6,077,657 634,219 0.04 65 15,289,255,851 5,165,184 0.850 2013-06-06
609 2013-06-06 5,443,438 -9,060 0.04 64 15,289,255,851 4,686,264 0.861 2013-06-04
610 2013-06-05 5,452,498 9,060 0.04 65 15,289,255,851 4,754,244 0.872 2013-06-03
611 2013-05-29 5,443,438 90,603 0.04 64 15,289,255,851 4,686,264 0.861 2013-05-27
612 2013-05-21 5,352,835 90,602 0.04 64 15,289,255,851 4,726,424 0.883 2013-05-16
613 2013-05-20 5,262,233 181,206 0.03 64 15,289,255,851 4,704,505 0.894 2013-05-15
614 2013-05-14 5,081,027 -1,812,054 0.03 63 15,289,255,851 4,598,585 0.905 2013-05-10
615 2013-05-09 6,893,081 906,027 0.05 64 15,289,255,851 6,466,826 0.938 2013-05-07
616 2013-05-07 5,987,054 906,027 0.04 64 15,289,255,851 5,352,505 0.894 2013-05-03
617 2013-04-29 5,081,027 -54,362 0.03 63 15,289,255,851 4,430,344 0.872 2013-04-25
618 2013-04-22 5,135,389 -117,783 0.03 64 15,289,255,851 4,364,384 0.850 2013-04-18
619 2013-04-19 5,253,172 117,783 0.03 65 15,289,255,851 4,464,484 0.850 2013-04-17
620 2013-04-18 5,135,389 83,753 0.03 64 15,289,255,851 4,477,745 0.872 2013-04-16
621 2013-04-16 5,051,636 36,241 0.03 65 15,289,255,851 4,460,473 0.883 2013-04-12
622 2013-04-08 5,015,395 45,302 0.03 64 15,289,255,851 4,539,185 0.905 2013-04-03
623 2013-03-27 4,970,093 27,180 0.03 64 15,289,255,851 4,772,464 0.960 2013-03-25
624 2013-02-28 4,942,913 -906,026 0.03 64 15,289,255,851 4,473,585 0.905 2013-02-26
625 2013-02-25 5,848,939 1,114,413 0.04 65 15,289,255,851 5,810,031 0.993 2013-02-21
626 2013-02-21 4,734,526 90,602 0.03 64 15,289,255,851 4,859,799 1.026 2013-02-19
627 2013-02-07 4,643,924 -1,232,196 0.03 63 15,289,255,851 4,766,800 1.026 2013-02-05
628 2013-01-31 5,876,120 570,797 0.04 62 15,289,255,851 6,226,167 1.060 2013-01-29
629 2013-01-30 5,305,323 199,326 0.03 62 15,289,255,851 5,562,811 1.049 2013-01-28
630 2013-01-29 5,105,997 906,027 0.03 62 15,289,255,851 5,410,167 1.060 2013-01-25
631 2013-01-28 4,199,970 -45,302 0.03 61 15,289,255,851 4,635,591 1.104 2013-01-24
632 2013-01-25 4,245,272 -906,027 0.03 62 15,289,255,851 4,732,447 1.115 2013-01-23
633 2013-01-24 5,151,299 842,605 0.03 63 15,289,255,851 5,344,456 1.037 2013-01-22
634 2013-01-22 4,308,694 -45,301 0.03 61 15,289,255,851 4,708,035 1.093 2013-01-18
635 2013-01-18 4,353,995 90,603 0.03 61 15,289,255,851 4,853,647 1.115 2013-01-16
636 2013-01-16 4,263,392 -1,812,054 0.03 61 15,289,255,851 4,752,647 1.115 2013-01-14
637 2013-01-14 6,075,446 -36,241 0.04 62 15,289,255,851 6,973,814 1.148 2013-01-10
638 2013-01-10 6,111,687 924,147 0.04 63 15,289,255,851 7,352,694 1.203 2013-01-08
639 2013-01-09 5,187,540 -81,542 0.03 62 15,289,255,851 6,641,686 1.280 2013-01-07
640 2013-01-08 5,269,082 -90,603 0.03 64 15,289,255,851 6,571,618 1.247 2013-01-04
641 2013-01-07 5,359,685 -168,521 0.04 64 15,289,255,851 6,270,527 1.170 2013-01-03
642 2013-01-04 5,528,206 -122,314 0.04 65 15,289,255,851 5,857,527 1.060 2013-01-02
643 2013-01-03 5,650,520 -54,361 0.04 67 15,289,255,851 5,737,664 1.015 2012-12-31
644 2012-12-19 5,704,881 -90,603 0.04 68 15,289,255,851 5,918,795 1.037 2012-12-17
645 2012-12-18 5,795,484 -27,181 0.04 68 15,289,255,851 5,692,966 0.982 2012-12-14
646 2012-12-17 5,822,665 906,027 0.04 68 15,289,255,851 5,334,071 0.916 2012-12-13
647 2012-12-06 4,916,638 -125,031 0.03 67 15,289,255,851 4,178,475 0.850 2012-12-04
648 2012-12-05 5,041,669 106,911 0.03 68 15,289,255,851 4,284,735 0.850 2012-12-03
649 2012-12-04 4,934,758 9,060 0.03 67 15,289,255,851 4,248,341 0.861 2012-11-30
650 2012-11-28 4,925,698 27,181 0.03 67 15,289,255,851 4,240,541 0.861 2012-11-26
651 2012-11-23 4,898,517 181,205 0.03 67 15,289,255,851 4,217,141 0.861 2012-11-21
652 2012-11-22 4,717,312 -18,120 0.03 67 15,289,255,851 4,061,141 0.861 2012-11-20
653 2012-11-20 4,735,432 27,180 0.03 68 15,289,255,851 4,233,538 0.894 2012-11-16
654 2012-11-16 4,708,252 45,302 0.03 67 15,289,255,851 4,313,171 0.916 2012-11-14
655 2012-11-15 4,662,950 45,301 0.03 67 15,289,255,851 4,168,739 0.894 2012-11-13
656 2012-11-14 4,617,649 54,362 0.03 66 15,289,255,851 4,230,171 0.916 2012-11-12
657 2012-11-07 4,563,287 18,120 0.03 65 15,289,255,851 4,331,468 0.949 2012-11-05
658 2012-11-06 4,545,167 59,798 0.03 64 15,289,255,851 4,213,937 0.927 2012-11-02
659 2012-11-05 4,485,369 -1,812,054 0.03 63 15,289,255,851 4,158,497 0.927 2012-11-01
660 2012-11-02 6,297,423 45,302 0.04 64 15,289,255,851 5,629,979 0.894 2012-10-31
661 2012-11-01 6,252,121 -27,181 0.04 63 15,289,255,851 5,658,484 0.905 2012-10-30
662 2012-10-25 6,279,302 1,205,016 0.04 64 15,289,255,851 6,237,532 0.993 2012-10-22
663 2012-10-24 5,074,286 724,821 0.03 62 15,289,255,851 5,152,543 1.015 2012-10-19
664 2012-10-16 4,349,465 18,121 0.03 61 15,289,255,851 4,032,497 0.927 2012-10-12
665 2012-10-09 4,331,344 -18,121 0.03 60 15,289,255,851 4,159,114 0.960 2012-10-05
666 2012-09-26 4,349,465 -65,234 0.03 60 15,289,255,851 4,080,502 0.938 2012-09-24
667 2012-09-25 4,414,699 -52,549 0.03 61 15,289,255,851 4,044,251 0.916 2012-09-21
668 2012-09-21 4,467,248 18,120 0.03 60 15,289,255,851 4,043,084 0.905 2012-09-19
669 2012-09-20 4,449,128 9,060 0.03 60 15,289,255,851 4,075,791 0.916 2012-09-18
670 2012-09-19 4,440,068 27,181 0.03 59 15,289,255,851 4,165,503 0.938 2012-09-17
671 2012-09-18 4,412,887 -27,181 0.03 59 15,289,255,851 4,237,414 0.960 2012-09-14
672 2012-09-17 4,440,068 18,121 0.03 59 15,289,255,851 4,116,497 0.927 2012-09-13
673 2012-09-13 4,421,947 18,121 0.03 59 15,289,255,851 4,050,891 0.916 2012-09-11
674 2012-09-12 4,403,826 -54,362 0.03 59 15,289,255,851 3,937,078 0.894 2012-09-10
675 2012-09-11 4,458,188 -27,181 0.03 60 15,289,255,851 3,788,855 0.850 2012-09-07
676 2012-09-10 4,485,369 -181,205 0.03 60 15,289,255,851 3,514,920 0.784 2012-09-06
677 2012-09-04 4,666,574 90,602 0.03 62 15,289,255,851 3,450,896 0.739 2012-08-31
678 2012-08-24 4,575,972 -135,904 0.03 61 15,289,255,851 3,636,426 0.795 2012-08-22
679 2012-08-23 4,711,876 -371,471 0.03 62 15,289,255,851 3,796,432 0.806 2012-08-21
680 2012-08-20 5,083,347 9,061 0.03 63 15,289,255,851 3,871,308 0.762 2012-08-16
681 2012-08-17 5,074,286 362,410 0.03 63 15,289,255,851 3,752,396 0.739 2012-08-15
682 2012-08-16 4,711,876 -2,083,862 0.03 62 15,289,255,851 3,744,426 0.795 2012-08-14
683 2012-08-15 6,795,738 298,989 0.04 63 15,289,255,851 5,475,432 0.806 2012-08-13
684 2012-08-14 6,496,749 -18,120 0.04 63 15,289,255,851 5,736,473 0.883 2012-08-10
685 2012-08-13 6,514,869 -27,181 0.04 63 15,289,255,851 5,824,378 0.894 2012-08-09
686 2012-08-10 6,542,050 1,839,235 0.04 63 15,289,255,851 5,343,237 0.817 2012-08-08
687 2012-08-07 4,702,815 18,120 0.03 62 15,289,255,851 3,581,508 0.762 2012-08-03
688 2012-08-02 4,684,695 90,603 0.03 62 15,289,255,851 3,309,178 0.706 2012-07-31
689 2012-07-31 4,594,092 18,120 0.03 61 15,289,255,851 3,093,060 0.673 2012-07-27
690 2012-07-27 4,575,972 18,121 0.03 61 15,289,255,851 3,282,884 0.717 2012-07-25
691 2012-07-26 4,557,851 144,058 0.03 60 15,289,255,851 3,823,249 0.839 2012-07-24
692 2012-07-25 4,413,793 244,628 0.03 56 15,289,255,851 3,702,409 0.839 2012-07-23
693 2012-07-23 4,169,165 27,180 0.03 55 15,289,255,851 3,911,352 0.938 2012-07-19
694 2012-07-20 4,141,985 -108,723 0.03 55 15,289,255,851 4,023,000 0.971 2012-07-18
695 2012-07-18 4,250,708 -43,489 0.03 57 15,289,255,851 4,644,675 1.093 2012-07-16
696 2012-07-16 4,294,197 54,361 0.03 60 15,289,255,851 4,834,383 1.126 2012-07-12
697 2012-07-09 4,239,836 36,241 0.03 60 15,289,255,851 4,866,775 1.148 2012-07-05
698 2012-07-06 4,203,595 36,242 0.03 59 15,289,255,851 4,825,175 1.148 2012-07-04
699 2012-07-05 4,167,353 18,120 0.03 58 15,289,255,851 4,783,574 1.148 2012-07-03
700 2012-07-04 4,149,233 90,603 0.03 57 15,289,255,851 4,671,183 1.126 2012-06-29
701 2012-07-03 4,058,630 -90,603 0.03 56 15,289,255,851 4,434,795 1.093 2012-06-28
702 2012-06-29 4,149,233 36,241 0.03 57 15,289,255,851 4,716,979 1.137 2012-06-27
703 2012-06-27 4,112,992 -9,060 0.03 57 15,289,255,851 4,721,175 1.148 2012-06-25
704 2012-06-25 4,122,052 18,120 0.03 58 15,289,255,851 4,868,062 1.181 2012-06-21
705 2012-06-22 4,103,932 -36,241 0.03 57 15,289,255,851 5,027,847 1.225 2012-06-20
706 2012-06-19 4,140,173 36,241 0.03 58 15,289,255,851 5,026,551 1.214 2012-06-15
707 2012-06-13 4,103,932 45,302 0.03 57 15,289,255,851 4,937,255 1.203 2012-06-11
708 2012-06-11 4,058,630 -36,241 0.03 56 15,289,255,851 4,972,346 1.225 2012-06-07
709 2012-06-08 4,094,871 45,301 0.03 57 15,289,255,851 4,926,354 1.203 2012-06-06
710 2012-06-06 4,049,570 90,603 0.03 55 15,289,255,851 4,693,071 1.159 2012-06-04
711 2012-06-04 3,958,967 25,369 0.03 55 15,289,255,851 5,330,901 1.347 2012-05-31
712 2012-06-01 3,933,598 84,260 0.03 53 15,289,255,851 5,253,324 1.336 2012-05-30
713 2012-05-31 3,849,338 85,167 0.03 52 15,289,255,851 5,310,739 1.380 2012-05-29
714 2012-05-25 3,764,171 135,904 0.02 52 15,289,255,851 5,359,422 1.424 2012-05-23
715 2012-05-21 3,628,267 2,718 0.02 51 15,289,255,851 5,045,784 1.391 2012-05-17
716 2012-05-18 3,625,549 27,180 0.02 50 15,289,255,851 4,921,956 1.358 2012-05-16
717 2012-05-16 3,598,369 18,121 0.02 50 15,289,255,851 5,083,637 1.413 2012-05-14
718 2012-05-15 3,580,248 -10,872 0.02 49 15,289,255,851 5,097,552 1.424 2012-05-11
719 2012-05-14 3,591,120 27,181 0.02 50 15,289,255,851 5,152,668 1.435 2012-05-10
720 2012-05-11 3,563,939 167,615 0.02 49 15,289,255,851 5,074,332 1.424 2012-05-09
721 2012-05-08 3,396,324 724,821 0.02 47 15,289,255,851 4,910,653 1.446 2012-05-04
722 2012-05-03 2,671,503 -317,109 0.02 47 15,289,255,851 4,128,028 1.545 2012-04-30
723 2012-04-30 2,988,612 18,120 0.02 48 15,289,255,851 4,980,872 1.667 2012-04-26
724 2012-04-26 2,970,492 45,302 0.02 47 15,289,255,851 4,917,887 1.656 2012-04-24
725 2012-04-25 2,925,190 -453,014 0.02 46 15,289,255,851 4,778,314 1.634 2012-04-23
726 2012-04-20 3,378,204 54,362 0.02 46 15,289,255,851 5,816,602 1.722 2012-04-18
727 2012-04-16 3,323,842 18,120 0.02 46 15,289,255,851 5,759,687 1.733 2012-04-12
728 2012-04-13 3,305,722 335,230 0.02 45 15,289,255,851 5,253,971 1.589 2012-04-11
729 2012-04-12 2,970,492 27,181 0.02 42 15,289,255,851 4,983,459 1.678 2012-04-10
730 2012-04-10 2,943,311 181,205 0.02 40 15,289,255,851 5,295,203 1.799 2012-04-03
731 2012-04-05 2,762,106 19,933 0.02 39 15,289,255,851 4,908,232 1.777 2012-04-02
732 2012-04-03 2,742,173 18,121 0.02 38 15,289,255,851 4,872,811 1.777 2012-03-30
733 2012-04-02 2,724,052 140,434 0.02 38 15,289,255,851 4,660,215 1.711 2012-03-29
734 2012-03-30 2,583,618 736,600 0.02 38 15,288,576,331 4,676,609 1.810 2012-03-28
735 2012-03-29 1,847,018 -199,326 0.01 34 15,288,576,331 4,240,268 2.296 2012-03-27
736 2012-03-27 2,046,344 9,060 0.01 36 15,288,576,331 4,630,111 2.263 2012-03-23
737 2012-03-26 2,037,284 36,241 0.01 35 15,288,576,331 4,609,611 2.263 2012-03-22
738 2012-03-22 2,001,043 45,301 0.01 34 15,288,576,331 4,638,041 2.318 2012-03-20
739 2012-03-21 1,955,742 18,121 0.01 33 15,288,576,331 4,792,073 2.450 2012-03-19
740 2012-03-14 1,937,621 -9,060 0.01 32 15,288,576,331 4,897,373 2.528 2012-03-12
741 2012-03-13 1,946,681 18,120 0.01 33 15,288,576,331 4,920,272 2.528 2012-03-09
742 2012-03-02 1,928,561 -9,060 0.01 33 15,288,576,331 5,044,761 2.616 2012-02-29
743 2012-03-01 1,937,621 -27,181 0.01 34 15,288,576,331 4,940,145 2.550 2012-02-28
744 2012-02-28 1,964,802 -18,120 0.01 34 15,287,896,810 4,857,644 2.472 2012-02-24
745 2012-02-27 1,982,922 -203,857 0.01 34 15,287,896,810 4,793,013 2.417 2012-02-23
746 2012-02-24 2,186,779 203,857 0.01 35 15,287,896,810 5,213,358 2.384 2012-02-22
747 2012-02-23 1,982,922 36,241 0.01 34 15,287,896,810 4,661,698 2.351 2012-02-21
748 2012-02-21 1,946,681 -1,739,572 0.01 32 15,287,896,810 4,576,498 2.351 2012-02-17
749 2012-02-20 3,686,253 36,241 0.02 33 15,287,896,810 8,625,413 2.340 2012-02-16
750 2012-02-16 3,650,012 54,362 0.02 33 15,287,896,810 8,298,897 2.274 2012-02-14
751 2012-02-15 3,595,650 289,928 0.02 32 15,287,896,810 8,572,156 2.384 2012-02-13
752 2012-02-14 3,305,722 1,449,643 0.02 31 15,287,896,810 8,172,844 2.472 2012-02-10
753 2012-02-10 1,856,079 -45,301 0.01 30 15,287,896,810 4,547,873 2.450 2012-02-08
754 2012-02-09 1,901,380 -18,121 0.01 31 15,287,896,810 4,176,196 2.196 2012-02-07
755 2012-02-08 1,919,501 951,111 0.01 31 15,287,896,810 4,194,811 2.185 2012-02-06
756 2012-02-07 968,390 -45,301 0.01 30 15,287,896,810 2,126,974 2.196 2012-02-03
757 2012-02-03 1,013,691 135,904 0.01 31 15,287,896,810 2,092,214 2.064 2012-02-01
758 2012-02-01 877,787 -18,121 0.01 29 15,287,896,810 1,850,467 2.108 2012-01-30
759 2012-01-27 895,908 -45,301 0.01 30 15,287,896,810 1,977,663 2.207 2012-01-20
760 2012-01-26 941,209 -9,966 0.01 31 15,287,896,810 2,108,827 2.241 2012-01-19
761 2012-01-19 951,175 -18,121 0.01 31 15,287,896,810 2,015,675 2.119 2012-01-17
762 2012-01-18 969,296 9,967 0.01 31 15,287,896,810 2,011,283 2.075 2012-01-16
763 2012-01-17 959,329 -3,625 0.01 31 15,287,896,810 2,054,131 2.141 2012-01-13
764 2012-01-16 962,954 72,483 0.01 32 15,287,896,810 2,061,893 2.141 2012-01-12
765 2012-01-06 890,471 108,723 0.01 32 15,287,896,810 1,896,863 2.130 2012-01-04
766 2011-12-19 781,748 63,422 0.01 30 15,287,715,605 1,535,839 1.965 2011-12-15
767 2011-12-08 718,326 45,301 0.00 29 15,287,715,605 1,593,590 2.218 2011-12-06
768 2011-12-05 673,025 -362,411 0.00 28 15,287,715,605 1,515,375 2.252 2011-12-01
769 2011-12-01 1,035,436 362,411 0.01 29 15,287,715,605 2,297,091 2.218 2011-11-29
770 2011-11-28 673,025 3,624 0.00 28 15,287,715,605 1,470,806 2.185 2011-11-24
771 2011-11-24 669,401 9,060 0.00 27 15,287,715,605 1,529,381 2.285 2011-11-22
772 2011-11-23 660,341 -23,556 0.00 27 15,287,715,605 1,537,834 2.329 2011-11-21
773 2011-11-18 683,897 45,301 0.00 28 15,287,715,605 1,660,628 2.428 2011-11-16
774 2011-11-14 638,596 9,060 0.00 27 15,287,715,605 1,508,339 2.362 2011-11-10
775 2011-11-03 629,536 -2,536,875 0.00 26 15,287,715,605 1,556,422 2.472 2011-11-01
776 2011-11-01 3,166,411 1,540,246 0.02 27 15,287,715,605 8,911,819 2.814 2011-10-28
777 2011-10-31 1,626,165 996,629 0.01 27 15,287,715,605 4,415,284 2.715 2011-10-27
778 2011-10-27 629,536 -27,180 0.00 26 15,295,681,394 1,570,319 2.494 2011-10-25
779 2011-10-20 656,716 -18,121 0.00 27 15,295,681,394 1,601,875 2.439 2011-10-18
780 2011-10-19 674,837 -18,121 0.00 28 15,295,681,394 1,787,594 2.649 2011-10-17
781 2011-10-07 692,958 -72,482 0.00 29 15,295,681,394 1,307,862 1.887 2011-10-04
782 2011-10-06 765,440 18,121 0.01 28 15,295,681,394 1,317,937 1.722 2011-10-03
783 2011-09-26 747,319 8,071 0.00 27 15,294,073,196 2,109,606 2.823 2011-09-22
784 2011-09-09 739,248 -8,962 0.00 27 15,127,552,843 2,779,680 3.760 2011-09-07
785 2011-09-05 748,210 -44,813 0.00 27 15,127,552,843 2,796,682 3.738 2011-09-01
786 2011-08-31 793,023 -448,121 0.01 28 15,127,552,843 3,017,275 3.805 2011-08-29
787 2011-08-30 1,241,144 8,963 0.01 29 15,127,552,843 4,542,247 3.660 2011-08-26
788 2011-08-25 1,232,181 26,887 0.01 28 15,127,552,843 4,550,690 3.693 2011-08-23
789 2011-08-24 1,205,294 -169,210 0.01 27 15,127,552,843 4,397,598 3.649 2011-08-22
790 2011-08-23 1,374,504 8,962 0.01 28 15,127,552,843 5,122,326 3.727 2011-08-19
791 2011-08-17 1,365,542 -19,717 0.01 28 15,127,552,843 5,774,562 4.229 2011-08-15
792 2011-08-16 1,385,259 21,151 0.01 29 15,127,552,843 5,672,465 4.095 2011-08-12
793 2011-08-12 1,364,108 268,873 0.01 28 15,125,760,359 5,114,025 3.749 2011-08-10
794 2011-08-11 1,095,235 -268,873 0.01 27 15,125,760,359 3,959,379 3.615 2011-08-09
795 2011-08-04 1,364,108 -4,481 0.01 28 15,125,760,359 5,585,854 4.095 2011-08-02
796 2011-07-28 1,368,589 -35,850 0.01 28 15,125,003,035 5,665,285 4.140 2011-07-26
797 2011-07-26 1,404,439 -55,388 0.01 29 15,125,003,035 5,609,972 3.994 2011-07-22
798 2011-07-25 1,459,827 -13,443 0.01 31 15,111,331,493 5,619,469 3.849 2011-07-21
799 2011-07-21 1,473,270 -15,236 0.01 33 15,111,331,493 5,605,463 3.805 2011-07-19
800 2011-07-20 1,488,506 -8,963 0.01 35 15,111,331,493 5,630,216 3.782 2011-07-18
801 2011-07-13 1,497,469 -8,962 0.01 36 15,111,331,493 5,547,160 3.704 2011-07-11
802 2011-07-11 1,506,431 -10,755 0.01 37 15,111,331,493 5,798,867 3.849 2011-07-07
803 2011-07-08 1,517,186 -44,812 0.01 38 15,111,331,493 5,586,342 3.682 2011-07-06
804 2011-07-07 1,561,998 -8,963 0.01 39 15,111,331,493 5,838,483 3.738 2011-07-05
805 2011-07-06 1,570,961 -8,962 0.01 39 15,106,340,322 5,714,231 3.637 2011-07-04
806 2011-07-05 1,579,923 -22,406 0.01 40 15,106,340,322 5,482,405 3.470 2011-06-30
807 2011-07-04 1,602,329 -26,887 0.01 41 15,104,883,929 5,524,398 3.448 2011-06-29
808 2011-06-30 1,629,216 -26,888 0.01 42 15,101,254,149 5,635,275 3.459 2011-06-28
809 2011-06-29 1,656,104 -35,849 0.01 44 15,101,164,525 5,709,800 3.448 2011-06-27
810 2011-06-27 1,691,953 -13,444 0.01 46 15,097,870,836 5,776,762 3.414 2011-06-23
811 2011-06-24 1,705,397 12,548 0.01 48 15,097,870,836 5,689,465 3.336 2011-06-22
812 2011-06-22 1,692,849 8,962 0.01 47 15,091,910,828 5,326,502 3.146 2011-06-20
813 2011-06-20 1,683,887 13,444 0.01 46 15,091,910,828 5,373,457 3.191 2011-06-16
814 2011-06-17 1,670,443 40,331 0.01 43 15,091,910,828 5,423,747 3.247 2011-06-15
815 2011-06-13 1,630,112 -6,274 0.01 41 15,091,910,828 5,456,491 3.347 2011-06-09
816 2011-06-10 1,636,386 6,274 0.01 42 15,091,910,828 5,331,426 3.258 2011-06-08
817 2011-06-07 1,630,112 -8,963 0.01 41 15,091,910,828 5,438,303 3.336 2011-06-02
818 2011-06-02 1,639,075 -104,820 0.01 42 15,091,910,828 5,672,224 3.461 2011-05-31
819 2011-05-31 1,743,895 -30,064 0.01 45 14,889,698,950 5,995,522 3.438 2011-05-27
820 2011-05-30 1,773,959 -8,842 0.01 46 14,887,355,732 5,637,454 3.178 2011-05-26
821 2011-05-20 1,782,801 3,537 0.01 46 14,879,771,220 5,544,580 3.110 2011-05-18
822 2011-05-18 1,779,264 26,527 0.01 46 14,879,771,220 5,513,458 3.099 2011-05-16
823 2011-05-13 1,752,737 44,212 0.01 45 14,879,771,220 5,391,613 3.076 2011-05-11
824 2011-05-06 1,708,525 8,842 0.01 44 14,879,771,220 5,390,867 3.155 2011-05-04
825 2011-05-04 1,699,683 -265,270 0.01 44 14,879,771,220 5,362,968 3.155 2011-04-29
826 2011-04-29 1,964,953 17,684 0.01 46 14,874,832,776 6,155,524 3.133 2011-04-27
827 2011-04-26 1,947,269 -179,499 0.01 45 14,874,832,776 6,254,281 3.212 2011-04-20
828 2011-04-21 2,126,768 88,423 0.01 46 14,874,832,776 6,686,487 3.144 2011-04-19
829 2011-04-18 2,038,345 28,296 0.01 45 14,874,832,776 6,454,592 3.167 2011-04-14
830 2011-04-15 2,010,049 192,763 0.01 44 14,874,832,776 6,478,651 3.223 2011-04-13
831 2011-04-11 1,817,286 -327,167 0.01 42 14,874,832,776 5,857,351 3.223 2011-04-07
832 2011-04-08 2,144,453 265,270 0.01 45 14,874,832,776 6,911,853 3.223 2011-04-06
833 2011-04-01 1,879,183 -17,684 0.01 44 14,874,832,776 5,865,584 3.121 2011-03-30
834 2011-03-31 1,896,867 17,684 0.01 45 14,874,832,776 5,599,000 2.952 2011-03-29
835 2011-03-24 1,879,183 88,424 0.01 44 14,871,914,806 5,546,802 2.952 2011-03-22
836 2011-03-23 1,790,759 -22,106 0.01 43 14,871,914,806 5,306,052 2.963 2011-03-21
837 2011-03-14 1,812,865 4,421 0.01 44 14,871,914,806 5,720,089 3.155 2011-03-10
838 2011-03-11 1,808,444 -1,768,467 0.01 43 14,871,914,806 5,665,235 3.133 2011-03-09
839 2011-03-10 3,576,911 -47,748 0.02 44 14,871,914,806 11,407,496 3.189 2011-03-08
840 2011-03-08 3,624,659 -38,907 0.02 44 14,871,914,806 11,723,743 3.234 2011-03-04
841 2011-03-02 3,663,566 -5,305 0.02 45 14,871,914,806 10,896,646 2.974 2011-02-28
842 2011-02-25 3,668,871 -79,581 0.02 45 14,871,622,125 10,912,425 2.974 2011-02-23
843 2011-02-24 3,748,452 35,369 0.03 45 14,871,622,125 11,276,301 3.008 2011-02-22
844 2011-02-21 3,713,083 1,769 0.02 43 14,871,622,125 11,337,871 3.053 2011-02-17
845 2011-02-16 3,711,314 75,160 0.02 43 14,871,622,125 11,626,274 3.133 2011-02-14
846 2011-02-15 3,636,154 44,211 0.02 43 14,871,622,125 11,431,946 3.144 2011-02-11
847 2011-02-07 3,591,943 88,424 0.02 42 14,871,622,125 11,983,524 3.336 2011-01-31
848 2011-01-31 3,503,519 3,537 0.02 41 14,871,622,125 11,530,033 3.291 2011-01-27
849 2011-01-28 3,499,982 265,270 0.02 41 14,870,349,713 11,280,900 3.223 2011-01-26
850 2011-01-25 3,234,712 -832 0.02 41 14,870,349,713 10,462,482 3.234 2011-01-21
851 2011-01-24 3,235,544 53,054 0.02 42 14,869,907,596 10,574,948 3.268 2011-01-20
852 2011-01-14 3,182,490 -17,684 0.02 40 14,772,937,918 10,977,412 3.449 2011-01-12
853 2011-01-12 3,200,174 17,684 0.02 41 14,764,471,383 10,821,261 3.381 2011-01-10
854 2010-12-29 3,182,490 88,424 0.02 40 14,757,510,698 10,329,565 3.246 2010-12-24
855 2010-12-22 3,094,066 88,423 0.02 40 14,757,510,698 10,322,495 3.336 2010-12-20
856 2010-12-21 3,005,643 -176,847 0.02 40 14,757,510,698 10,469,386 3.483 2010-12-17
857 2010-12-20 3,182,490 79,581 0.02 41 14,757,510,698 10,257,582 3.223 2010-12-16
858 2010-12-16 3,102,909 8,843 0.02 41 14,757,510,698 10,316,906 3.325 2010-12-14
859 2010-12-15 3,094,066 17,684 0.02 40 14,757,510,698 10,357,486 3.348 2010-12-13
860 2010-12-14 3,076,382 176,847 0.02 39 14,757,510,698 10,402,663 3.381 2010-12-10
861 2010-12-13 2,899,535 8,843 0.02 38 14,757,510,698 9,739,079 3.359 2010-12-09
862 2010-12-10 2,890,692 -8,843 0.02 37 14,757,510,698 9,643,994 3.336 2010-12-08
863 2010-12-09 2,899,535 8,843 0.02 38 14,757,510,698 10,001,411 3.449 2010-12-07
864 2010-12-08 2,890,692 1,768,466 0.02 37 14,757,510,698 10,036,292 3.472 2010-12-06
865 2010-12-01 1,122,226 -97,265 0.01 36 14,757,510,698 3,896,295 3.472 2010-11-29
866 2010-11-29 1,219,491 88,423 0.01 37 14,755,675,030 4,261,575 3.495 2010-11-25
867 2010-11-26 1,131,068 -35,369 0.01 37 14,755,675,030 3,773,495 3.336 2010-11-24
868 2010-11-25 1,166,437 35,369 0.01 38 14,755,675,030 3,851,920 3.302 2010-11-23
869 2010-11-24 1,131,068 -26,527 0.01 37 14,755,675,030 3,888,619 3.438 2010-11-22
870 2010-11-22 1,157,595 192,763 0.01 38 14,755,675,030 4,032,185 3.483 2010-11-18
871 2010-11-19 964,832 -13,264 0.01 37 14,755,675,030 3,207,983 3.325 2010-11-17
872 2010-11-18 978,096 8,843 0.01 38 14,755,675,030 3,318,454 3.393 2010-11-16
873 2010-11-17 969,253 26,527 0.01 37 14,755,675,030 3,496,721 3.608 2010-11-15
874 2010-11-16 942,726 -26,527 0.01 36 14,755,675,030 3,390,359 3.596 2010-11-12
875 2010-11-15 969,253 -13,264 0.01 37 14,755,675,030 3,551,528 3.664 2010-11-11
876 2010-11-12 982,517 -115,834 0.01 36 14,755,675,030 3,033,443 3.087 2010-11-10
877 2010-11-11 1,098,351 -17,685 0.01 38 14,755,675,030 3,341,385 3.042 2010-11-09
878 2010-11-08 1,116,036 17,685 0.01 39 14,755,675,030 3,231,106 2.895 2010-11-04
879 2010-11-03 1,098,351 21,221 0.01 38 14,755,675,030 3,366,228 3.065 2010-11-01
880 2010-11-02 1,077,130 8,843 0.01 38 14,755,675,030 3,179,375 2.952 2010-10-29
881 2010-11-01 1,068,287 -17,685 0.01 38 14,755,675,030 3,358,658 3.144 2010-10-28
882 2010-10-28 1,085,972 88,423 0.01 38 14,754,348,679 3,340,570 3.076 2010-10-26
883 2010-10-26 997,549 26,527 0.01 37 14,754,348,679 3,034,727 3.042 2010-10-22
884 2010-10-25 971,022 -194,531 0.01 36 14,754,348,679 3,052,860 3.144 2010-10-21
885 2010-10-22 1,165,553 -36,254 0.01 38 14,754,348,679 3,506,281 3.008 2010-10-20
886 2010-10-21 1,201,807 -23,874 0.01 40 14,754,348,679 3,574,568 2.974 2010-10-19
887 2010-10-20 1,225,681 -35,369 0.01 41 14,754,348,679 3,603,993 2.940 2010-10-18
888 2010-10-19 1,261,050 -17,685 0.01 42 14,754,348,679 3,593,900 2.850 2010-10-15
889 2010-10-15 1,278,735 -17,685 0.01 42 14,754,348,679 3,658,762 2.861 2010-10-13
890 2010-10-14 1,296,420 179,500 0.01 43 14,754,348,679 3,665,378 2.827 2010-10-12
891 2010-10-13 1,116,920 26,527 0.01 43 14,754,348,679 3,069,456 2.748 2010-10-11
892 2010-10-08 1,090,393 89,307 0.01 42 14,754,348,679 2,848,578 2.612 2010-10-06
893 2010-10-07 1,001,086 10,611 0.01 41 14,754,348,679 2,581,305 2.579 2010-10-05
894 2010-10-04 990,475 -88,423 0.01 40 14,754,348,679 2,688,363 2.714 2010-09-29
895 2010-09-30 1,078,898 -901,918 0.01 41 14,754,348,679 3,038,175 2.816 2010-09-28
896 2010-09-29 1,980,816 -442,117 0.01 43 14,754,348,679 5,331,558 2.692 2010-09-27
897 2010-09-27 2,422,933 -137,056 0.02 44 14,754,348,679 6,494,158 2.680 2010-09-22
898 2010-09-24 2,559,989 23,874 0.02 45 14,754,348,679 6,832,556 2.669 2010-09-21
899 2010-09-21 2,536,115 -88,423 0.02 43 13,312,427,219 7,170,378 2.827 2010-09-17
900 2010-09-16 2,624,538 618,963 0.02 47 13,312,427,219 6,975,154 2.658 2010-09-14
901 2010-09-14 2,005,575 17,685 0.02 45 13,312,427,219 4,989,933 2.488 2010-09-10
902 2010-09-09 1,987,890 -8,843 0.01 44 13,312,427,219 5,260,673 2.646 2010-09-07
903 2010-09-07 1,996,733 -44,211 0.01 44 13,312,427,219 5,126,004 2.567 2010-09-03
904 2010-09-03 2,040,944 17,684 0.02 45 13,312,427,219 5,308,747 2.601 2010-09-01
905 2010-09-02 2,023,260 -8,842 0.02 44 13,312,427,219 5,400,038 2.669 2010-08-31
906 2010-09-01 2,032,102 8,842 0.02 44 13,312,427,219 4,964,006 2.443 2010-08-30
907 2010-08-27 2,023,260 83,118 0.02 43 13,312,427,219 5,354,275 2.646 2010-08-25
908 2010-08-26 1,940,142 -1,043 0.01 40 13,312,427,219 5,353,730 2.759 2010-08-24
909 2010-08-25 1,941,185 -17,685 0.01 41 13,312,427,219 5,180,981 2.669 2010-08-23
910 2010-08-24 1,958,870 884,234 0.01 41 13,312,427,219 5,228,182 2.669 2010-08-20
911 2010-08-23 1,074,636 26,527 0.01 40 13,312,427,219 2,843,874 2.646 2010-08-19
912 2010-08-19 1,048,109 44,211 0.01 38 13,312,427,219 2,666,994 2.545 2010-08-17
913 2010-08-16 1,003,898 -44,211 0.01 37 13,312,427,219 2,702,089 2.692 2010-08-12
914 2010-08-13 1,048,109 26,527 0.01 36 13,312,427,219 2,880,354 2.748 2010-08-11
915 2010-08-11 1,021,582 17,684 0.01 35 13,312,427,219 2,772,794 2.714 2010-08-09
916 2010-08-10 1,003,898 15,032 0.01 34 13,312,427,219 2,724,796 2.714 2010-08-06
917 2010-08-06 988,866 -10,610 0.01 33 13,312,427,219 3,053,045 3.087 2010-08-04
918 2010-08-05 999,476 -7,074 0.01 35 13,312,427,219 3,142,319 3.144 2010-08-03
919 2010-08-04 1,006,550 -8,843 0.01 35 13,312,427,219 3,175,943 3.155 2010-08-02
920 2010-08-02 1,015,393 -88,423 0.01 35 13,312,427,219 3,100,495 3.053 2010-07-29
921 2010-07-20 1,103,816 8,842 0.01 36 13,312,427,219 3,195,727 2.895 2010-07-16
922 2010-07-19 1,094,974 -3,537 0.01 35 13,312,427,219 3,244,428 2.963 2010-07-15
923 2010-07-16 1,098,511 -53,054 0.01 36 13,312,427,219 3,242,485 2.952 2010-07-14
924 2010-07-14 1,151,565 -35,369 0.01 38 13,312,427,219 3,255,829 2.827 2010-07-12
925 2010-07-06 1,186,934 17,685 0.01 39 13,312,427,219 3,261,865 2.748 2010-07-02
926 2010-06-29 1,169,249 17,684 0.01 38 13,312,427,219 3,305,827 2.827 2010-06-25
927 2010-06-23 1,151,565 -35,369 0.01 38 13,312,427,219 3,503,272 3.042 2010-06-21
928 2010-06-22 1,186,934 -123,793 0.01 38 13,312,427,219 3,490,061 2.940 2010-06-18
929 2010-06-02 1,310,727 3,537 0.01 39 13,312,427,219 3,542,772 2.703 2010-05-31
930 2010-06-01 1,307,190 -35,369 0.01 38 13,312,427,219 3,547,995 2.714 2010-05-28
931 2010-05-31 1,342,559 -26,527 0.01 37 13,312,427,219 3,598,445 2.680 2010-05-27
932 2010-05-28 1,369,086 17,685 0.01 37 13,312,427,219 3,468,261 2.533 2010-05-26
933 2010-05-25 1,351,401 8,842 0.01 36 13,312,427,219 3,285,911 2.431 2010-05-20
934 2010-05-24 1,342,559 -26,527 0.01 36 13,312,427,219 3,385,878 2.522 2010-05-19
935 2010-05-20 1,369,086 88,423 0.01 37 13,312,427,219 3,576,645 2.612 2010-05-18
936 2010-05-17 1,280,663 26,527 0.01 36 13,312,427,219 3,316,679 2.590 2010-05-13
937 2010-05-06 1,254,136 8,843 0.01 35 13,312,427,219 3,645,112 2.906 2010-05-04
938 2010-05-05 1,245,293 152,088 0.01 35 13,312,427,219 3,591,243 2.884 2010-05-03
939 2010-05-04 1,093,205 106,108 0.01 33 13,312,427,219 3,152,644 2.884 2010-04-30
940 2010-04-30 987,097 7,074 0.01 32 13,312,427,219 2,824,317 2.861 2010-04-28
941 2010-04-28 980,023 17,684 0.01 32 13,312,427,219 3,003,576 3.065 2010-04-26
942 2010-04-27 962,339 35,370 0.01 32 13,312,427,219 2,862,312 2.974 2010-04-23
943 2010-04-23 926,969 35,369 0.01 30 13,312,427,219 2,851,459 3.076 2010-04-21
944 2010-04-22 891,600 26,527 0.01 29 13,312,427,219 2,732,577 3.065 2010-04-20
945 2010-04-13 865,073 88,423 0.01 27 13,312,427,219 2,876,293 3.325 2010-04-09
946 2010-04-12 776,650 -61,896 0.01 26 13,312,427,219 2,512,028 3.234 2010-04-08
947 2010-04-08 838,546 -24,758 0.01 27 13,312,427,219 2,693,260 3.212 2010-04-01
948 2010-04-07 863,304 7,073 0.01 28 13,312,427,219 2,548,223 2.952 2010-03-31
949 2010-03-31 856,231 35,370 0.01 28 13,312,427,219 2,527,345 2.952 2010-03-29
950 2010-03-26 820,861 8,842 0.01 27 13,312,427,219 2,404,376 2.929 2010-03-24
951 2010-03-25 812,019 8,842 0.01 27 13,312,427,219 2,442,761 3.008 2010-03-23
952 2010-03-24 803,177 8,843 0.01 26 13,312,427,219 2,497,911 3.110 2010-03-22
953 2010-03-16 794,334 -17,685 0.01 25 13,312,427,219 2,425,493 3.053 2010-03-12
954 2010-03-10 812,019 -7,958 0.01 26 13,312,427,219 2,479,494 3.053 2010-03-08
955 2010-03-04 819,977 8,842 0.01 26 13,312,427,219 2,253,414 2.748 2010-03-02
956 2010-02-11 811,135 15,916 0.01 25 13,312,427,219 2,210,769 2.726 2010-02-09
957 2010-01-27 795,219 -106,108 0.01 24 13,312,427,219 2,545,108 3.201 2010-01-25
958 2010-01-26 901,327 8,843 0.01 25 13,312,427,219 2,966,255 3.291 2010-01-22
959 2010-01-22 892,484 8,842 0.01 26 13,312,427,219 3,068,366 3.438 2010-01-20
960 2010-01-21 883,642 -79,581 0.01 25 13,312,427,219 2,978,007 3.370 2010-01-19
961 2010-01-20 963,223 -17,685 0.01 26 13,312,427,219 3,300,673 3.427 2010-01-18
962 2010-01-19 980,908 -88,423 0.01 26 13,312,427,219 3,350,181 3.415 2010-01-15
963 2010-01-15 1,069,331 -106,108 0.01 26 13,312,427,219 3,507,060 3.280 2010-01-13
964 2010-01-13 1,175,439 10,611 0.01 26 13,312,427,219 4,027,873 3.427 2010-01-11
965 2010-01-12 1,164,828 -5,305 0.01 26 13,312,427,219 3,886,126 3.336 2010-01-08
966 2010-01-11 1,170,133 -58,360 0.01 26 13,312,427,219 3,797,958 3.246 2010-01-07
967 2010-01-08 1,228,493 -22,106 0.01 27 13,312,427,219 4,084,634 3.325 2010-01-06
968 2010-01-06 1,250,599 -5,305 0.01 28 13,312,427,219 4,129,847 3.302 2010-01-04
969 2009-12-30 1,255,904 8,842 0.01 28 13,312,427,219 3,863,300 3.076 2009-12-28
970 2009-12-29 1,247,062 8,843 0.01 28 13,312,427,219 3,864,308 3.099 2009-12-24
971 2009-12-23 1,238,219 -88,424 0.01 27 13,312,427,219 3,808,899 3.076 2009-12-21
972 2009-12-22 1,326,643 88,424 0.01 28 13,312,427,219 4,155,918 3.133 2009-12-18
973 2009-12-21 1,238,219 -8,843 0.01 27 13,312,427,219 3,850,909 3.110 2009-12-17
974 2009-12-16 1,247,062 -8,842 0.01 27 13,312,427,219 4,132,271 3.314 2009-12-14
975 2009-12-14 1,255,904 5,305 0.01 28 13,312,427,219 4,104,756 3.268 2009-12-10
976 2009-12-11 1,250,599 -13,263 0.01 28 13,312,427,219 4,059,131 3.246 2009-12-09
977 2009-12-08 1,263,862 58,359 0.01 28 13,312,427,219 4,202,232 3.325 2009-12-04
978 2009-12-04 1,205,503 13,264 0.01 27 13,312,427,219 3,994,560 3.314 2009-12-02
979 2009-12-03 1,192,239 8,842 0.01 26 13,312,427,219 4,031,509 3.381 2009-12-01
980 2009-12-02 1,183,397 -5,305 0.01 25 13,312,427,219 3,921,310 3.314 2009-11-30
981 2009-12-01 1,188,702 -84,887 0.01 25 13,312,427,219 3,737,239 3.144 2009-11-27
982 2009-11-26 1,273,589 -13,263 0.01 26 13,312,427,219 4,176,961 3.280 2009-11-24
983 2009-11-23 1,286,852 -637 0.01 26 13,312,427,219 3,973,053 3.087 2009-11-19
984 2009-11-20 1,287,489 -2,900 0.01 27 13,312,427,219 3,829,414 2.974 2009-11-18
985 2009-11-19 1,290,389 -5,306 0.01 27 13,312,427,219 4,071,533 3.155 2009-11-17
986 2009-11-18 1,295,695 21,222 0.01 28 13,312,427,219 4,190,848 3.234 2009-11-16
987 2009-11-17 1,274,473 -123,793 0.01 28 13,312,427,219 3,934,834 3.087 2009-11-13
988 2009-11-16 1,398,266 -17,684 0.01 32 13,312,427,219 4,174,715 2.986 2009-11-12
989 2009-11-13 1,415,950 8,842 0.01 33 13,312,427,219 4,147,446 2.929 2009-11-11
990 2009-11-12 1,407,108 8,842 0.01 32 13,312,427,219 4,026,067 2.861 2009-11-10
991 2009-11-09 1,398,266 -137,940 0.01 32 13,312,427,219 3,795,195 2.714 2009-11-05
992 2009-11-06 1,536,206 -13,264 0.01 36 13,312,427,219 4,117,474 2.680 2009-11-04
993 2009-11-05 1,549,470 -1,768 0.01 36 13,312,427,219 4,082,932 2.635 2009-11-03
994 2009-11-04 1,551,238 1,768 0.01 37 13,312,427,219 4,122,678 2.658 2009-11-02
995 2009-11-03 1,549,470 18,569 0.01 36 13,312,427,219 4,100,456 2.646 2009-10-30
996 2009-11-02 1,530,901 -87,539 0.01 35 13,312,427,219 3,930,122 2.567 2009-10-29
997 2009-10-29 1,618,440 -88,423 0.01 35 13,312,427,219 4,337,885 2.680 2009-10-27
998 2009-10-23 1,706,863 -26,527 0.01 36 13,312,427,219 4,729,311 2.771 2009-10-21
999 2009-10-22 1,733,390 -44,212 0.01 37 13,312,427,219 4,842,017 2.793 2009-10-20
1000 2009-10-21 1,777,602 -91,606 0.01 38 13,312,427,219 4,865,002 2.737 2009-10-19
1001 2009-10-20 1,869,208 -44,212 0.01 40 13,312,427,219 5,052,294 2.703 2009-10-16
1002 2009-10-16 1,913,420 -3,537 0.01 40 13,312,427,219 5,150,156 2.692 2009-10-14
1003 2009-10-15 1,916,957 -203,374 0.01 40 13,312,427,219 5,137,996 2.680 2009-10-13
1004 2009-10-14 2,120,331 -17,684 0.02 42 13,312,427,219 5,395,346 2.545 2009-10-12
1005 2009-10-13 2,138,015 -17,685 0.02 42 13,312,427,219 5,512,882 2.579 2009-10-09
1006 2009-10-12 2,155,700 -3,537 0.02 42 13,312,427,219 5,436,586 2.522 2009-10-08
1007 2009-10-09 2,159,237 -31,832 0.02 41 13,312,427,219 5,421,087 2.511 2009-10-07
1008 2009-10-07 2,191,069 -8,217 0.02 44 13,312,427,219 5,203,654 2.375 2009-10-05
1009 2009-10-06 2,199,286 8,843 0.02 45 13,312,427,219 5,173,425 2.352 2009-10-02
1010 2009-10-05 2,190,443 35,369 0.02 44 13,312,427,219 5,127,851 2.341 2009-09-30
1011 2009-10-02 2,155,074 26,527 0.02 44 13,312,427,219 4,947,563 2.296 2009-09-29
1012 2009-09-29 2,128,547 17,685 0.02 43 13,312,427,219 4,934,807 2.318 2009-09-25
1013 2009-09-28 2,110,862 30,948 0.02 43 13,312,427,219 4,917,679 2.330 2009-09-24
1014 2009-09-25 2,079,914 -17,685 0.02 41 13,312,427,219 4,986,712 2.398 2009-09-23
1015 2009-09-23 2,097,599 287,376 0.02 42 13,312,427,219 4,934,224 2.352 2009-09-21
1016 2009-09-22 1,810,223 13,264 0.01 40 13,312,427,219 4,319,641 2.386 2009-09-18
1017 2009-09-21 1,796,959 -8,843 0.01 39 13,312,427,219 4,287,989 2.386 2009-09-17
1018 2009-09-18 1,805,802 8,843 0.01 40 13,312,427,219 4,349,936 2.409 2009-09-16
1019 2009-09-17 1,796,959 -51,286 0.01 39 13,312,427,219 4,389,601 2.443 2009-09-15
1020 2009-09-16 1,848,245 -17,685 0.01 39 13,312,427,219 4,723,904 2.556 2009-09-14
1021 2009-09-15 1,865,930 26,527 0.01 40 13,312,427,219 4,811,309 2.579 2009-09-11
1022 2009-09-14 1,839,403 -176,846 0.01 39 13,312,427,219 4,659,700 2.533 2009-09-10
1023 2009-09-11 2,016,249 28,295 0.02 40 13,312,427,219 4,993,688 2.477 2009-09-09
1024 2009-09-10 1,987,954 -3,537 0.01 41 13,312,427,219 4,923,609 2.477 2009-09-08
1025 2009-09-02 1,991,491 25,042 0.01 41 13,312,427,219 4,639,580 2.330 2009-08-31
1026 2009-08-31 1,966,449 -3,165,556 0.01 40 13,312,427,219 4,670,196 2.375 2009-08-27
1027 2009-08-28 5,132,005 26,527 0.04 40 13,312,427,219 12,478,392 2.431 2009-08-26
1028 2009-08-27 5,105,478 208,679 0.04 40 13,312,427,219 12,702,587 2.488 2009-08-25
1029 2009-08-25 4,896,799 879,812 0.04 37 13,312,427,219 12,404,903 2.533 2009-08-21
1030 2009-08-24 4,016,987 35,370 0.03 37 13,312,427,219 10,448,678 2.601 2009-08-20
1031 2009-08-21 3,981,617 8,842 0.03 37 13,312,427,219 10,086,502 2.533 2009-08-19
1032 2009-08-20 3,972,775 4,421 0.03 36 13,312,427,219 10,558,322 2.658 2009-08-18
1033 2009-08-19 3,968,354 88,424 0.03 36 13,312,427,219 9,828,508 2.477 2009-08-17
1034 2009-08-18 3,879,930 44,211 0.03 35 13,312,427,219 10,487,087 2.703 2009-08-14
1035 2009-08-17 3,835,719 70,739 0.03 34 13,312,427,219 10,410,968 2.714 2009-08-13
1036 2009-08-14 3,764,980 32,717 0.03 33 13,312,427,219 10,091,230 2.680 2009-08-12
1037 2009-08-13 3,732,263 1,450,142 0.03 32 13,312,427,219 10,256,793 2.748 2009-08-11
1038 2009-08-12 2,282,121 229,901 0.02 30 13,312,427,219 6,323,213 2.771 2009-08-10
1039 2009-08-11 2,052,220 49,871 0.02 29 13,312,427,219 5,500,540 2.680 2009-08-07
1040 2009-08-10 2,002,349 907,223 0.02 31 13,312,427,219 5,819,772 2.906 2009-08-06
1041 2009-08-07 1,095,126 -75,160 0.01 30 13,312,427,219 3,071,488 2.805 2009-08-05
1042 2009-08-06 1,170,286 51,463 0.01 31 13,312,427,219 3,057,293 2.612 2009-08-04
1043 2009-08-04 1,118,823 -97,266 0.01 32 13,312,427,219 2,834,278 2.533 2009-07-31
1044 2009-08-03 1,216,089 318,324 0.01 32 13,312,427,219 2,956,902 2.431 2009-07-30
1045 2009-07-31 897,765 333,592 0.01 30 13,312,427,219 2,172,749 2.420 2009-07-29
1046 2009-07-30 564,173 -17,684 0.01 23 11,281,717,983 1,384,539 2.454 2009-07-28
1047 2009-07-29 581,857 44,211 0.01 24 11,281,717,983 1,454,259 2.499 2009-07-27
1048 2009-07-28 537,646 -185,689 0.00 23 11,281,717,983 1,343,760 2.499 2009-07-24
1049 2009-07-27 723,335 213,100 0.01 23 11,281,717,983 1,824,221 2.522 2009-07-23
1050 2009-07-24 510,235 53,055 0.00 21 11,281,717,983 1,217,547 2.386 2009-07-22
1051 2009-07-20 457,180 -17,685 0.00 20 11,281,717,983 987,538 2.160 2009-07-16
1052 2009-07-17 474,865 -486,329 0.00 21 11,281,717,983 1,031,109 2.171 2009-07-15
1053 2009-07-13 961,194 53,054 0.01 23 11,281,717,983 1,967,536 2.047 2009-07-09
1054 2009-07-09 908,140 -88,423 0.01 21 11,281,717,983 1,951,369 2.149 2009-07-07
1055 2009-07-08 996,563 -442,117 0.01 22 11,281,717,983 1,983,584 1.990 2009-07-06
1056 2009-07-07 1,438,680 -353,693 0.01 22 11,281,717,983 2,831,043 1.968 2009-07-03
1057 2009-07-06 1,792,373 88,423 0.02 24 11,281,717,983 4,391,784 2.450 2009-07-02
1058 2009-07-03 1,703,950 409,101 0.02 23 11,281,717,983 4,132,303 2.425 2009-06-30
1059 2009-07-02 1,294,849 79,583 0.01 22 10,153,840,362 3,123,909 2.413 2009-06-29
1060 2009-06-30 1,215,266 8,754 0.01 21 10,153,840,362 2,962,450 2.438 2009-06-26
1061 2009-06-29 1,206,512 46,159 0.01 19 10,153,840,362 2,895,630 2.400 2009-06-25
1062 2009-06-26 1,160,353 -63,667 0.01 19 10,153,840,362 2,843,169 2.450 2009-06-24
1063 2009-06-25 1,224,020 803,791 0.01 19 10,153,840,362 2,906,888 2.375 2009-06-23
1064 2009-06-24 420,229 -79,583 0.00 17 10,153,840,362 591,401 1.407 2009-06-22
1065 2009-06-23 499,812 -23,875 0.00 18 10,153,840,362 703,401 1.407 2009-06-19
1066 2009-06-17 523,687 -59,687 0.01 20 10,153,840,362 737,001 1.407 2009-06-15
1067 2009-06-16 583,374 -3,979 0.01 20 10,153,840,362 821,000 1.407 2009-06-12
1068 2009-04-30 587,353 47,749 0.01 20 10,153,840,362 826,600 1.407 2009-04-28
1069 2009-01-02 539,604 6,367 0.01 20 10,153,840,362 759,401 1.407 2008-12-29
1070 2008-12-29 533,237 7,958 0.01 19 10,153,840,362 750,441 1.407 2008-12-22
1071 2008-12-19 525,279 79,584 0.01 18 10,153,840,362 739,241 1.407 2008-12-17
1072 2008-12-16 445,695 19,896 0.00 17 10,153,840,362 627,240 1.407 2008-12-12
1073 2008-10-29 425,799 -3,980 0.00 16 10,153,840,362 700,897 1.646 2008-10-27
1074 2008-10-28 429,779 -6,366 0.00 17 10,153,840,362 750,651 1.747 2008-10-24
1075 2008-10-27 436,145 -610,118 0.00 17 10,153,840,362 772,730 1.772 2008-10-23
1076 2008-10-24 1,046,263 10,346 0.01 18 10,153,840,362 1,735,373 1.659 2008-10-22
1077 2008-10-23 1,035,917 -7,958 0.01 17 10,153,840,362 1,744,246 1.684 2008-10-21
1078 2008-10-15 1,043,875 -7,959 0.01 18 10,153,840,362 1,967,514 1.885 2008-10-13
1079 2008-10-14 1,051,834 12,094 0.01 18 10,153,840,362 1,519,928 1.445 2008-10-10
1080 2008-10-13 1,039,740 7,958 0.01 16 10,153,840,362 1,541,646 1.483 2008-10-09
1081 2008-10-10 1,031,782 -238,750 0.01 16 10,153,840,362 1,711,354 1.659 2008-10-08
1082 2008-10-09 1,270,532 238,750 0.01 17 10,153,840,362 2,490,509 1.960 2008-10-06
1083 2008-10-06 1,031,782 7,959 0.01 16 10,153,840,362 2,787,433 2.702 2008-10-02
1084 2008-09-30 1,023,823 95,500 0.01 15 10,153,840,362 2,765,931 2.702 2008-09-26
1085 2008-09-18 928,323 -1,522,429 0.01 13 10,153,840,362 3,079,506 3.317 2008-09-16
1086 2008-09-17 2,450,752 1,516,062 0.02 13 10,153,840,362 8,222,211 3.355 2008-09-12
1087 2008-09-16 934,690 616,484 0.01 13 10,153,840,362 3,323,778 3.556 2008-09-11
1088 2008-09-04 318,206 -6 0.00 12 10,153,840,362 1,259,496 3.958 2008-09-02
1089 2008-08-29 318,212 3,109 0.00 13 10,153,840,362 1,263,874 3.972 2008-08-27
1090 2008-08-25 315,103 -157,611 0.00 13 10,054,617,167 1,239,530 3.934 2008-08-20
1091 2008-08-21 472,714 157,611 0.00 14 10,054,617,167 1,913,515 4.048 2008-08-19
1092 2008-08-13 315,103 -12,609 0.00 13 10,054,617,167 1,319,500 4.188 2008-08-11
1093 2008-07-24 327,712 28,370 0.00 13 10,054,617,167 1,222,595 3.731 2008-07-22
1094 2008-07-16 299,342 78,806 0.00 12 10,054,617,167 1,109,158 3.705 2008-07-14
1095 2008-06-17 220,536 -35,462 0.00 11 10,054,617,167 1,130,586 5.127 2008-06-13
1096 2008-06-16 255,998 -854,253 0.00 12 10,054,617,167 1,325,377 5.177 2008-06-12
1097 2008-06-10 1,110,251 1,110,251 0.01 13 10,054,617,167 6,593,406 5.939 2008-06-05
1098 2008-05-26 0 -484,037 0.00 10,054,617,167 0 90.35 2008-05-22
1099 2008-05-23 484,037 453,785 0.00 13 10,054,617,167 44,223,575 91.36 2008-05-21
1100 2008-05-15 30,252 591 0.00 13 628,413,573 2,725,041 90.08 2008-05-13
1101 2008-05-14 29,661 178 0.00 13 628,413,573 2,726,331 91.92 2008-05-09
1102 2008-05-06 29,483 196 0.00 13 624,637,392 2,667,815 90.49 2008-05-02
1103 2008-05-05 29,287 7,637 0.00 13 624,637,392 2,662,044 90.90 2008-04-30
1104 2008-05-02 21,650 196 0.00 13 624,637,392 1,974,512 91.20 2008-04-29
1105 2008-04-28 21,454 -783 0.00 12 624,637,392 1,928,152 89.87 2008-04-24
1106 2008-04-25 22,237 196 0.00 13 624,637,392 1,891,784 85.07 2008-04-23
1107 2008-04-23 22,041 979 0.00 13 624,637,392 1,929,134 87.52 2008-04-21
1108 2008-04-22 21,062 -392 0.00 11 624,637,392 1,966,057 93.35 2008-04-18
1109 2008-04-21 21,454 -392 0.00 11 624,637,392 1,976,356 92.12 2008-04-17
1110 2008-04-17 21,846 -391 0.00 11 624,637,392 1,949,996 89.26 2008-04-15
1111 2008-04-16 22,237 783 0.00 12 624,637,392 1,962,187 88.24 2008-04-14
1112 2008-04-14 21,454 392 0.00 12 624,637,392 1,897,477 88.44 2008-04-10
1113 2008-04-09 21,062 -588 0.00 11 624,637,392 1,944,547 92.32 2008-04-07
1114 2008-04-08 21,650 588 0.00 11 624,637,392 1,961,245 90.59 2008-04-03
1115 2008-04-07 21,062 -572 0.00 11 624,637,392 1,976,812 93.86 2008-04-02
1116 2008-03-27 21,634 -392 0.00 11 624,637,392 1,895,721 87.63 2008-03-25
1117 2008-03-19 22,026 -13,770 0.00 11 624,637,392 1,763,608 80.07 2008-03-17
1118 2008-03-18 35,796 11,817 0.01 12 624,637,392 3,034,331 84.77 2008-03-14
1119 2008-03-12 23,979 196 0.00 11 624,637,392 1,944,473 81.09 2008-03-10
1120 2008-03-05 23,783 -1,958 0.00 11 624,637,392 2,154,471 90.59 2008-03-03
1121 2008-03-03 25,741 -23,892 0.00 12 624,637,392 2,242,460 87.12 2008-02-28
1122 2008-02-22 49,633 -1,958 0.01 12 642,259,954 4,562,085 91.92 2008-02-20
1123 2008-02-21 51,591 18,604 0.01 12 642,259,954 4,778,940 92.63 2008-02-19
1124 2008-02-19 32,987 1,762 0.01 12 642,259,954 2,796,220 84.77 2008-02-15
1125 2008-02-13 31,225 392 0.00 12 642,259,954 2,589,458 82.93 2008-02-11
1126 2008-01-31 30,833 254 0.00 12 642,259,954 2,676,610 86.81 2008-01-29
1127 2008-01-24 30,579 6,854 0.00 11 650,056,150 2,360,997 77.21 2008-01-22
1128 2008-01-22 23,725 196 0.00 11 650,056,150 2,074,103 87.42 2008-01-18
1129 2008-01-10 23,529 -5,875 0.00 11 650,056,150 2,445,053 103.9 2008-01-08
1130 2008-01-09 29,404 6,267 0.00 11 650,056,150 2,870,877 97.64 2008-01-07
1131 2008-01-08 23,137 195 0.00 10 650,056,150 2,268,447 98.04 2008-01-04
1132 2008-01-03 22,942 588 0.00 10 650,056,150 2,319,620 101.1 2007-12-31
1133 2008-01-02 22,354 979 0.00 10 650,056,150 2,248,753 100.6 2007-12-27
1134 2007-12-21 21,375 -1,567 0.00 10 650,056,150 1,964,712 91.92 2007-12-19
1135 2007-12-20 22,942 1,567 0.00 11 650,056,150 2,054,855 89.57 2007-12-18
1136 2007-12-17 21,375 -392 0.00 10 650,056,150 1,899,222 88.85 2007-12-13
1137 2007-12-14 21,767 -2,859 0.00 10 650,056,150 2,009,636 92.32 2007-12-12
1138 2007-12-11 24,626 -1,958 0.00 11 650,056,150 2,188,081 88.85 2007-12-07
1139 2007-12-10 26,584 -2,350 0.00 12 650,056,150 2,348,480 88.34 2007-12-06
1140 2007-12-07 28,934 -7,833 0.00 13 650,056,150 2,638,823 91.20 2007-12-05
1141 2007-11-22 36,767 392 0.01 13 650,056,150 3,139,170 85.38 2007-11-20
1142 2007-11-21 36,375 1,958 0.01 13 650,056,150 2,971,963 81.70 2007-11-19
1143 2007-11-20 34,417 -30,550 0.01 12 650,056,150 2,776,837 80.68 2007-11-16
1144 2007-11-12 64,967 -2,937 0.01 12 650,056,150 5,434,093 83.64 2007-11-08
1145 2007-11-07 67,904 -59,532 0.01 13 650,056,150 5,908,610 87.01 2007-11-05
1146 2007-10-30 127,436 -8,617 0.02 13 638,189,092 11,023,662 86.50 2007-10-26
1147 2007-10-29 136,053 -2,350 0.02 14 638,189,092 11,671,798 85.79 2007-10-25
1148 2007-10-24 138,403 -783 0.02 14 638,189,092 11,520,026 83.24 2007-10-22
1149 2007-10-23 139,186 -6,267 0.02 14 638,189,092 11,969,004 85.99 2007-10-18
1150 2007-10-18 145,453 17,429 0.02 14 638,189,092 12,582,196 86.50 2007-10-16
1151 2007-10-17 128,024 -26,633 0.02 15 638,189,092 11,506,001 89.87 2007-10-15
1152 2007-10-16 154,657 107,315 0.02 15 638,189,092 14,199,715 91.81 2007-10-12
1153 2007-10-15 47,342 5,875 0.01 16 638,189,092 4,061,404 85.79 2007-10-11
1154 2007-10-12 41,467 -783 0.01 16 638,189,092 3,277,887 79.05 2007-10-10
1155 2007-10-10 42,250 -50,854 0.01 16 638,189,092 3,279,372 77.62 2007-10-08
1156 2007-10-09 93,104 784 0.01 17 638,189,092 7,131,485 76.60 2007-10-05
1157 2007-10-08 92,320 -1,371 0.01 17 638,189,092 6,930,004 75.07 2007-10-04
1158 2007-10-05 93,691 -1,175 0.01 18 638,189,092 7,214,722 77.01 2007-10-03
1159 2007-10-04 94,866 -196 0.01 18 638,189,092 7,712,124 81.29 2007-10-02
1160 2007-10-03 95,062 -3,916 0.01 19 638,189,092 7,407,674 77.92 2007-09-28
1161 2007-09-28 98,978 2,741 0.02 19 638,189,092 7,156,856 72.31 2007-09-25
1162 2007-09-27 96,237 392 0.02 19 638,189,092 6,693,288 69.55 2007-09-24
1163 2007-09-24 95,845 -588 0.02 19 638,189,092 7,312,071 76.29 2007-09-20
1164 2007-09-21 96,433 -880 0.02 19 638,189,092 7,553,903 78.33 2007-09-19
1165 2007-09-20 97,313 3,917 0.02 20 638,189,092 7,056,341 72.51 2007-09-18
1166 2007-09-18 93,396 -979 0.01 19 638,189,092 6,820,005 73.02 2007-09-14
1167 2007-09-14 94,375 -8,518 0.01 19 638,189,092 6,930,047 73.43 2007-09-12
1168 2007-09-13 102,893 -36,424 0.02 21 638,189,092 7,303,331 70.98 2007-09-11
1169 2007-09-12 139,317 -783 0.02 21 638,189,092 10,130,583 72.72 2007-09-10
1170 2007-09-10 140,100 6,612 0.02 21 638,189,092 10,071,164 71.89 2007-09-06
1171 2007-09-07 133,488 -37,003 0.02 20 634,682,083 9,746,649 73.02 2007-09-05
1172 2007-09-06 170,491 -321 0.03 20 634,682,083 12,168,296 71.37 2007-09-04
1173 2007-09-05 170,812 78,875 0.03 21 634,682,083 11,612,343 67.98 2007-09-03
1174 2007-09-04 91,937 -2,921 0.01 21 634,682,083 5,806,427 63.16 2007-08-31
1175 2007-09-03 94,858 -20,060 0.01 23 634,682,083 6,068,837 63.98 2007-08-30
1176 2007-08-29 114,918 21,033 0.02 24 634,682,083 7,222,424 62.85 2007-08-27
1177 2007-08-28 93,885 195 0.01 24 634,682,083 5,640,214 60.08 2007-08-24
1178 2007-08-27 93,690 -1,559 0.01 24 634,682,083 5,753,577 61.41 2007-08-23
1179 2007-08-24 95,249 8,180 0.02 25 634,682,083 5,575,435 58.54 2007-08-22
1180 2007-08-21 87,069 -2,532 0.01 23 634,682,083 4,595,896 52.78 2007-08-17
1181 2007-08-16 89,601 -584 0.01 23 634,682,083 5,428,856 60.59 2007-08-14
1182 2007-08-15 90,185 779 0.01 22 634,682,083 5,325,319 59.05 2007-08-13
1183 2007-08-14 89,406 1,169 0.01 22 634,682,083 5,215,050 58.33 2007-08-10
1184 2007-08-13 88,237 779 0.01 21 634,682,083 5,491,195 62.23 2007-08-09
1185 2007-08-10 87,458 -1,169 0.01 20 634,682,083 5,397,809 61.72 2007-08-08
1186 2007-08-07 88,627 -1,214 0.01 20 634,682,083 5,597,378 63.16 2007-08-03
1187 2007-08-03 89,841 -779 0.01 20 634,682,083 5,664,824 63.05 2007-08-01
1188 2007-08-01 90,620 -584 0.01 20 634,682,083 5,900,065 65.11 2007-07-30
1189 2007-07-20 91,204 -86,861 0.01 20 634,682,083 6,069,213 66.55 2007-07-18
1190 2007-07-19 178,065 -105,751 0.03 20 634,682,083 11,977,422 67.26 2007-07-17
1191 2007-07-18 283,816 1,947 0.04 20 634,682,083 20,169,097 71.06 2007-07-16
1192 2007-07-17 281,869 -3,116 0.04 19 634,682,083 19,857,059 70.45 2007-07-13
1193 2007-07-16 284,985 -1,947 0.04 19 634,682,083 19,579,050 68.70 2007-07-12
1194 2007-07-13 286,932 -3,116 0.05 20 634,682,083 19,624,414 68.39 2007-07-11
1195 2007-07-12 290,048 -10,907 0.05 20 634,682,083 19,658,813 67.78 2007-07-10
1196 2007-07-11 300,955 -39,145 0.05 20 634,682,083 20,985,283 69.73 2007-07-09
1197 2007-07-10 340,100 87,639 0.05 20 634,682,083 22,946,449 67.47 2007-07-06
1198 2007-07-09 252,461 23,371 0.04 20 634,682,083 16,696,431 66.13 2007-07-05
1199 2007-07-06 229,090 77,122 0.04 20 634,682,083 14,915,537 65.11 2007-07-04
1200 2007-07-05 151,968 -27,265 0.02 20 634,682,083 9,675,810 63.67 2007-07-03
1201 2007-07-03 179,233 -17,528 0.03 20 634,682,083 11,062,058 61.72 2007-06-28
1202 2007-06-29 196,761 -1,558 0.03 20 634,682,083 12,002,424 61.00 2007-06-27
1203 2007-06-28 198,319 54,531 0.03 21 634,682,083 12,097,462 61.00 2007-06-26
1204 2007-06-27 143,788 584 0.02 20 634,682,083 8,667,707 60.28 2007-06-25
1205 2007-06-26 143,204 0.02 20 634,682,083 8,794,271 61.41 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top