Hon Kwok Land Investment Company, Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00160  1972-09-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 1.100 2025-10-10
2 2025-10-13 1.100 2025-10-09
3 2025-10-02 31,241,797 -164,000 4.34 48 720,429,301 33,116,305 1.060 2025-09-29
4 2025-09-03 31,405,797 856,522 4.36 48 720,429,301 35,514,967 1.131 2025-09-01
5 2025-08-22 30,549,275 396,872 4.36 48 700,781,229 33,604,202 1.100 2025-08-20
6 2025-08-18 30,152,403 194,546 4.30 48 700,781,229 32,857,665 1.090 2025-08-14
7 2025-08-11 29,957,857 134,236 4.27 48 700,781,229 32,337,687 1.079 2025-08-07
8 2025-08-05 29,823,621 13,618 4.26 48 700,781,229 31,886,189 1.069 2025-08-01
9 2025-03-05 29,810,003 116,728 4.25 48 700,781,229 33,710,377 1.131 2025-03-03
10 2024-10-28 29,693,275 -36,964 4.24 48 700,781,229 38,767,762 1.306 2024-10-24
11 2024-09-10 29,730,239 -315,164 4.24 49 700,781,229 37,899,108 1.275 2024-09-05
12 2024-09-04 30,045,403 1,823,275 4.29 49 700,781,229 41,565,969 1.383 2024-09-02
13 2024-09-03 28,222,128 62,916 4.23 48 666,563,396 39,043,580 1.383 2024-08-30
14 2024-09-02 28,159,212 27,757 4.22 48 666,563,396 38,043,496 1.351 2024-08-29
15 2024-05-29 28,131,455 -46,265 4.22 48 666,563,396 53,512,442 1.902 2024-05-27
16 2024-05-14 28,177,720 18,505 4.23 49 666,563,396 48,118,585 1.708 2024-05-10
17 2024-02-15 28,159,215 -61,065 4.22 49 666,563,396 42,913,068 1.524 2024-02-09
18 2024-02-08 28,220,280 -2,036 4.23 49 666,563,396 42,701,120 1.513 2024-02-06
19 2024-01-22 28,222,316 -35,159 4.23 50 666,563,396 41,789,110 1.481 2024-01-18
20 2023-11-02 28,257,475 -92,523 4.24 50 666,563,396 52,530,521 1.859 2023-10-31
21 2023-10-26 28,349,998 -92,523 4.25 50 666,563,396 52,702,521 1.859 2023-10-24
22 2023-10-25 28,442,521 92,523 4.27 50 666,563,396 52,874,520 1.859 2023-10-20
23 2023-09-29 28,349,998 -37,934 4.25 49 666,563,396 51,170,471 1.805 2023-09-27
24 2023-09-11 28,387,932 -129,532 4.26 50 666,563,396 52,159,400 1.837 2023-09-06
25 2023-09-06 28,517,464 29,607 4.28 50 666,563,396 60,846,042 2.134 2023-09-04
26 2023-09-05 28,487,857 2,054,324 4.27 50 666,563,396 58,470,479 2.052 2023-08-31
27 2023-08-24 26,433,533 31,046 4.25 50 621,280,556 54,560,560 2.064 2023-08-22
28 2023-08-02 26,402,487 137,980 4.25 50 621,280,556 59,701,199 2.261 2023-07-31
29 2023-07-19 26,264,507 86,237 4.23 50 621,280,556 59,389,199 2.261 2023-07-14
30 2023-04-25 26,178,270 18,110 4.21 49 621,280,556 62,533,361 2.389 2023-04-21
31 2023-03-09 26,160,160 68,990 4.21 48 621,280,556 65,220,250 2.493 2023-03-07
32 2023-03-01 26,091,170 51,743 4.20 48 621,280,556 65,653,350 2.516 2023-02-27
33 2023-02-01 26,039,427 68,990 4.19 48 621,280,556 69,146,549 2.655 2023-01-30
34 2022-09-09 25,970,437 -51,743 4.18 48 621,280,556 71,974,849 2.771 2022-09-07
35 2022-09-08 26,022,180 -137,980 4.19 48 621,280,556 72,269,126 2.777 2022-09-06
36 2022-09-06 26,160,160 1,297,627 4.21 48 621,280,556 80,433,981 3.075 2022-09-02
37 2022-09-05 24,862,533 70,486 4.21 48 590,463,068 75,230,800 3.026 2022-09-01
38 2022-09-01 24,792,047 1,639 4.20 48 590,463,068 75,017,519 3.026 2022-08-30
39 2022-08-26 24,790,408 60,650 4.20 48 590,463,068 71,080,450 2.867 2022-08-24
40 2022-08-12 24,729,758 -4,098 4.19 48 590,463,068 73,018,660 2.953 2022-08-10
41 2022-07-06 24,733,856 32,784 4.19 49 590,463,068 79,368,140 3.209 2022-07-04
42 2022-04-29 24,701,072 1 4.18 49 590,463,068 76,851,900 3.111 2022-04-27
43 2022-03-02 24,701,071 24,588 4.18 49 590,463,068 84,386,397 3.416 2022-02-28
44 2021-12-21 24,676,483 97,418 4.18 48 590,463,068 87,012,117 3.526 2021-12-17
45 2021-10-20 24,579,065 -1,803 4.16 47 590,463,068 92,966,329 3.782 2021-10-18
46 2021-09-28 24,580,868 -8,196 4.16 48 590,463,068 94,172,802 3.831 2021-09-24
47 2021-09-01 24,589,064 54,094 4.16 49 590,463,068 107,994,951 4.392 2021-08-30
48 2021-08-31 24,534,970 904,366 4.16 49 590,463,068 107,757,371 4.392 2021-08-27
49 2021-08-26 23,630,604 25,283 4.15 49 569,192,785 104,084,497 4.405 2021-08-24
50 2021-08-24 23,605,321 41,083 4.15 49 569,192,785 102,180,494 4.329 2021-08-20
51 2021-07-21 23,564,238 2,371 4.14 49 569,192,785 112,739,780 4.784 2021-07-19
52 2021-07-15 23,561,867 14,223 4.14 48 569,192,785 110,939,096 4.708 2021-07-13
53 2021-07-13 23,547,644 -18,961 4.14 47 569,192,785 110,872,128 4.708 2021-07-09
54 2021-06-09 23,566,605 -39,504 4.14 47 569,192,785 111,856,254 4.746 2021-06-07
55 2021-05-26 23,606,109 -15,802 4.15 47 569,192,785 106,068,089 4.493 2021-05-24
56 2021-05-05 23,621,911 -31,603 4.15 47 569,192,785 105,840,108 4.481 2021-05-03
57 2021-04-29 23,653,514 -47,404 4.16 47 569,192,785 106,281,091 4.493 2021-04-27
58 2021-04-27 23,700,918 -21,332 4.16 47 569,192,785 104,994,172 4.430 2021-04-23
59 2021-04-20 23,722,250 -66,366 4.17 48 569,192,785 103,587,405 4.367 2021-04-16
60 2021-04-19 23,788,616 -158 4.18 49 569,192,785 102,973,924 4.329 2021-04-15
61 2021-04-13 23,788,774 -23,703 4.18 50 569,192,785 95,146,129 4.000 2021-04-09
62 2021-03-26 23,812,477 -31,603 4.18 51 569,192,785 87,404,653 3.671 2021-03-24
63 2021-03-23 23,844,080 -26,862 4.19 51 569,192,785 85,408,086 3.582 2021-03-19
64 2021-02-22 23,870,942 -17,382 4.19 52 569,192,785 83,087,221 3.481 2021-02-18
65 2021-02-18 23,888,324 48,599 4.20 53 569,192,785 84,054,788 3.519 2021-02-16
66 2020-11-30 23,839,725 30,022 4.19 53 569,192,785 78,452,461 3.291 2020-11-26
67 2020-11-18 23,809,703 -1,216 4.18 52 569,192,785 78,655,024 3.303 2020-11-16
68 2020-11-13 23,810,919 159,595 4.18 53 569,192,785 79,261,792 3.329 2020-11-11
69 2020-10-27 23,651,324 11,851 4.16 52 569,192,785 75,138,265 3.177 2020-10-22
70 2020-10-22 23,639,473 -2,370 4.15 51 569,192,785 72,706,970 3.076 2020-10-20
71 2020-10-09 23,641,843 2,370 4.15 52 569,192,785 74,210,437 3.139 2020-10-07
72 2020-09-28 23,639,473 -94,809 4.15 51 569,192,785 72,706,970 3.076 2020-09-24
73 2020-09-24 23,734,282 -63,206 4.17 51 569,192,785 74,500,598 3.139 2020-09-22
74 2020-09-04 23,797,488 -118,511 4.18 51 569,192,785 77,409,849 3.253 2020-09-02
75 2020-09-01 23,915,999 1,441,775 4.20 51 569,192,785 85,380,623 3.570 2020-08-28
76 2020-08-03 22,474,224 7,535 4.14 51 542,841,267 75,759,471 3.371 2020-07-30
77 2020-07-07 22,466,689 72,335 4.14 51 542,841,267 77,523,065 3.451 2020-07-03
78 2020-06-05 22,394,354 -7,459 4.13 50 542,841,267 73,112,588 3.265 2020-06-03
79 2020-06-04 22,401,813 8,288 4.13 50 542,841,267 73,434,245 3.278 2020-06-02
80 2020-05-27 22,393,525 -122,066 4.13 49 542,841,267 64,788,432 2.893 2020-05-25
81 2020-05-05 22,515,591 -15,070 4.15 50 542,841,267 70,520,254 3.132 2020-04-29
82 2020-03-31 22,530,661 -33,908 4.15 51 542,841,267 70,268,439 3.119 2020-03-27
83 2020-02-18 22,564,569 45,210 4.16 52 542,841,267 86,245,817 3.822 2020-02-14
84 2020-01-30 22,519,359 33,907 4.15 52 542,841,267 93,544,633 4.154 2020-01-24
85 2019-12-18 22,485,452 -150,699 4.14 51 542,841,267 94,895,857 4.220 2019-12-16
86 2019-09-06 22,636,151 -37,675 4.17 52 542,841,267 106,647,198 4.711 2019-09-04
87 2019-09-03 22,673,826 897,841 4.18 52 542,841,267 112,226,008 4.950 2019-08-30
88 2019-08-22 21,775,985 21,820 4.16 51 523,992,612 113,171,172 5.197 2019-08-20
89 2019-07-30 21,754,165 5,818 4.15 50 523,992,612 118,142,381 5.431 2019-07-26
90 2019-07-12 21,748,347 30,548 4.15 50 523,992,612 119,306,843 5.486 2019-07-10
91 2019-07-04 21,717,799 106,191 4.14 50 523,992,612 119,437,858 5.500 2019-07-02
92 2019-06-25 21,611,608 36,367 4.12 50 523,992,612 115,288,241 5.335 2019-06-21
93 2019-06-03 21,575,241 -36,367 4.12 50 523,992,612 118,653,855 5.500 2019-05-30
94 2019-05-06 21,611,608 -33,457 4.12 50 523,992,612 122,716,607 5.678 2019-05-02
95 2019-04-17 21,645,065 -21,820 4.13 51 523,992,612 123,799,368 5.720 2019-04-15
96 2019-04-08 21,666,885 -5,819 4.13 52 523,992,612 121,541,011 5.610 2019-04-03
97 2019-03-25 21,672,704 -43,640 4.14 52 523,992,612 116,806,059 5.390 2019-03-21
98 2019-03-15 21,716,344 52,368 4.14 53 523,992,612 116,444,109 5.362 2019-03-13
99 2019-02-25 21,663,976 14,547 4.13 53 523,992,612 114,078,327 5.266 2019-02-21
100 2018-10-15 21,649,429 7,273 4.13 53 523,992,612 110,429,870 5.101 2018-10-11
101 2018-09-05 21,642,156 -21,820 4.13 53 523,992,612 122,294,957 5.651 2018-09-03
102 2018-09-04 21,663,976 -36,367 4.13 53 523,992,612 122,418,257 5.651 2018-08-31
103 2018-08-31 21,700,343 -11,637 4.14 53 523,992,612 122,623,759 5.651 2018-08-29
104 2018-08-29 21,711,980 928,192 4.14 53 523,992,612 132,615,037 6.108 2018-08-27
105 2018-08-24 20,783,788 13,949 4.14 53 502,467,094 126,945,715 6.108 2018-08-22
106 2018-08-22 20,769,839 27,898 4.13 52 502,467,094 125,669,337 6.051 2018-08-20
107 2018-08-20 20,741,941 40,452 4.13 52 502,467,094 123,716,170 5.965 2018-08-16
108 2018-08-17 20,701,489 11,857 4.12 51 502,467,094 124,662,151 6.022 2018-08-15
109 2018-08-15 20,689,632 -2,790 4.12 50 502,467,094 126,963,907 6.137 2018-08-13
110 2018-07-26 20,692,422 48,822 4.12 51 502,467,094 125,794,289 6.079 2018-07-24
111 2018-07-10 20,643,600 18,134 4.11 50 502,467,094 124,609,535 6.036 2018-07-06
112 2018-03-23 20,625,466 -6,975 4.10 49 502,467,094 144,313,624 6.997 2018-03-21
113 2018-03-22 20,632,441 -13,949 4.11 50 502,467,094 143,770,778 6.968 2018-03-20
114 2018-02-20 20,646,390 198,078 4.11 50 502,467,094 138,539,534 6.710 2018-02-13
115 2018-02-05 20,448,312 -69,746 4.07 50 502,467,094 147,178,686 7.198 2018-02-01
116 2018-01-19 20,518,058 2,790 4.08 51 502,467,094 148,857,429 7.255 2018-01-17
117 2017-12-19 20,515,268 20,924 4.08 50 502,467,094 132,953,377 6.481 2017-12-15
118 2017-12-13 20,494,344 20,923 4.08 50 502,467,094 133,405,464 6.509 2017-12-11
119 2017-12-06 20,473,421 278,982 4.07 50 502,467,094 143,836,875 7.026 2017-12-04
120 2017-11-23 20,194,439 20,924 4.02 50 502,467,094 144,482,777 7.155 2017-11-21
121 2017-10-17 20,173,515 272,007 4.01 49 502,467,094 154,167,392 7.642 2017-10-13
122 2017-10-09 19,901,508 -8,439 3.96 49 502,467,094 153,515,419 7.714 2017-10-04
123 2017-10-06 19,909,947 -5,579 3.96 50 502,467,094 154,151,447 7.742 2017-10-03
124 2017-09-27 19,915,526 -27,899 3.96 50 502,467,094 152,766,914 7.671 2017-09-25
125 2017-09-25 19,943,425 -34,872 3.97 50 502,467,094 152,980,920 7.671 2017-09-21
126 2017-09-22 19,978,297 -15,763 3.98 51 502,467,094 152,389,077 7.628 2017-09-20
127 2017-09-21 19,994,060 -6,974 3.98 52 502,467,094 151,362,627 7.570 2017-09-19
128 2017-09-18 20,001,034 -23,714 3.98 52 502,467,094 147,974,163 7.398 2017-09-14
129 2017-09-14 20,024,748 -6,974 3.99 53 502,467,094 142,694,486 7.126 2017-09-12
130 2017-09-12 20,031,722 -39,058 3.99 53 502,467,094 142,169,759 7.097 2017-09-08
131 2017-09-11 20,070,780 -22,319 3.99 53 502,467,094 145,900,222 7.269 2017-09-07
132 2017-09-08 20,093,099 -75,325 4.00 54 502,467,094 132,522,158 6.595 2017-09-06
133 2017-09-07 20,168,424 -180,641 4.01 54 502,467,094 131,573,098 6.524 2017-09-05
134 2017-09-04 20,349,065 15,344 4.05 55 502,467,094 130,709,218 6.423 2017-08-31
135 2017-08-31 20,333,721 9,765 4.05 55 502,467,094 139,603,127 6.866 2017-08-29
136 2017-08-30 20,323,956 545,170 4.04 55 502,467,094 139,536,084 6.866 2017-08-28
137 2017-08-29 19,778,786 20,363 4.04 55 488,988,899 135,501,765 6.851 2017-08-25
138 2017-08-25 19,758,423 5,430 4.04 55 488,988,899 137,108,871 6.939 2017-08-22
139 2017-08-11 19,752,993 -20,363 4.04 55 488,988,899 142,891,623 7.234 2017-08-09
140 2017-08-09 19,773,356 223,987 4.04 55 488,988,899 140,999,676 7.131 2017-08-07
141 2017-08-08 19,549,369 19,005 4.00 55 488,988,899 138,250,385 7.072 2017-08-04
142 2017-08-01 19,530,364 12,217 3.99 55 488,988,899 135,238,568 6.925 2017-07-28
143 2017-07-20 19,518,147 -13,575 3.99 55 488,988,899 144,643,505 7.411 2017-07-18
144 2017-07-18 19,531,722 -20,362 3.99 55 488,988,899 144,456,344 7.396 2017-07-14
145 2017-07-17 19,552,084 -28,643 4.00 55 488,988,899 138,269,585 7.072 2017-07-13
146 2017-07-14 19,580,727 -247,426 4.00 56 488,988,899 131,548,537 6.718 2017-07-12
147 2017-07-13 19,828,153 -20,362 4.05 56 488,988,899 130,873,779 6.600 2017-07-11
148 2017-07-06 19,848,515 67,874 4.06 56 488,988,899 130,715,747 6.586 2017-07-04
149 2017-06-29 19,780,641 23,078 4.05 55 488,988,899 125,314,459 6.335 2017-06-27
150 2017-06-23 19,757,563 -20,363 4.04 54 488,988,899 126,914,789 6.424 2017-06-21
151 2017-06-19 19,777,926 40,724 4.04 54 488,988,899 121,217,813 6.129 2017-06-15
152 2017-06-14 19,737,202 386,886 4.04 54 488,988,899 121,840,585 6.173 2017-06-12
153 2017-06-02 19,350,316 339,373 3.96 53 488,988,899 129,715,486 6.704 2017-05-31
154 2017-05-24 19,010,943 -154,061 3.89 53 488,988,899 124,079,420 6.527 2017-05-22
155 2017-05-17 19,165,004 39,367 3.92 53 488,988,899 122,543,706 6.394 2017-05-15
156 2017-05-04 19,125,637 -13,575 3.91 53 488,988,899 117,219,970 6.129 2017-04-28
157 2017-04-12 19,139,212 278,286 3.91 54 488,988,899 115,329,319 6.026 2017-04-10
158 2017-03-17 18,860,926 -2,715 3.86 54 488,988,899 115,319,692 6.114 2017-03-15
159 2017-03-09 18,863,641 251,137 3.86 54 488,988,899 116,725,886 6.188 2017-03-07
160 2017-03-07 18,612,504 -20,363 3.81 55 488,988,899 116,542,975 6.262 2017-03-03
161 2017-02-28 18,632,867 -61,087 3.81 55 488,988,899 113,925,291 6.114 2017-02-24
162 2017-02-27 18,693,954 -90,952 3.82 57 488,988,899 112,095,440 5.996 2017-02-23
163 2017-02-21 18,784,906 203,624 3.84 57 488,988,899 110,703,509 5.893 2017-02-17
164 2017-02-15 18,581,282 -54,300 3.80 57 488,988,899 108,408,473 5.834 2017-02-13
165 2017-02-14 18,635,582 407,248 3.81 57 488,988,899 105,705,128 5.672 2017-02-10
166 2017-02-13 18,228,334 -81,449 3.73 57 488,988,899 101,246,658 5.554 2017-02-09
167 2017-02-09 18,309,783 -101,812 3.74 57 488,988,899 96,303,879 5.260 2017-02-07
168 2017-02-07 18,411,595 -67,875 3.77 58 488,988,899 96,296,862 5.230 2017-02-03
169 2017-02-06 18,479,470 -10,860 3.78 58 488,988,899 97,740,899 5.289 2017-02-02
170 2017-02-03 18,490,330 101,812 3.78 58 488,988,899 97,525,920 5.274 2017-02-01
171 2017-01-26 18,388,518 -175,117 3.76 58 488,988,899 79,921,037 4.346 2017-01-24
172 2017-01-25 18,563,635 -105,205 3.80 59 488,988,899 80,682,139 4.346 2017-01-23
173 2017-01-16 18,668,840 -67,875 3.82 60 488,988,899 81,414,435 4.361 2017-01-12
174 2017-01-06 18,736,715 -33,937 3.83 61 488,988,899 81,158,339 4.332 2017-01-04
175 2016-12-29 18,770,652 21,720 3.84 61 488,988,899 81,581,886 4.346 2016-12-23
176 2016-12-16 18,748,932 -10,860 3.83 60 488,988,899 82,039,943 4.376 2016-12-14
177 2016-11-18 18,759,792 81,449 3.84 60 488,988,899 80,152,742 4.273 2016-11-16
178 2016-10-14 18,678,343 67,875 3.82 59 488,988,899 83,932,576 4.494 2016-10-12
179 2016-10-06 18,610,468 -10,860 3.81 58 488,988,899 84,175,952 4.523 2016-10-04
180 2016-09-26 18,621,328 -27,150 3.81 58 488,988,899 84,225,072 4.523 2016-09-22
181 2016-09-07 18,648,478 -13,575 3.81 58 488,988,899 85,172,119 4.567 2016-09-05
182 2016-08-31 18,662,053 13,575 3.82 58 488,988,899 90,736,707 4.862 2016-08-29
183 2016-08-30 18,648,478 735,350 3.81 58 488,988,899 90,670,704 4.862 2016-08-26
184 2016-08-24 17,913,128 -1,304 3.81 58 469,707,003 86,820,612 4.847 2016-08-22
185 2016-08-11 17,914,432 -26,079 3.81 58 469,707,003 85,727,857 4.785 2016-08-09
186 2016-08-08 17,940,511 -13,040 3.82 58 469,707,003 85,027,150 4.739 2016-08-04
187 2016-08-04 17,953,551 -13,039 3.82 58 469,707,003 85,364,320 4.755 2016-08-01
188 2016-07-26 17,966,590 15,647 3.83 58 469,707,003 85,150,748 4.739 2016-07-22
189 2016-06-13 17,950,943 58,679 3.82 58 469,707,003 84,250,605 4.693 2016-06-08
190 2016-06-10 17,892,264 -20,834 3.81 57 469,707,003 82,328,629 4.601 2016-06-07
191 2016-05-13 17,913,098 -32,600 3.81 58 469,707,003 81,325,501 4.540 2016-05-11
192 2016-05-09 17,945,698 -105,621 3.82 58 469,707,003 81,748,753 4.555 2016-05-05
193 2016-05-06 18,051,319 -66,502 3.84 59 469,707,003 83,060,498 4.601 2016-05-04
194 2016-05-04 18,117,821 65,198 3.86 59 469,707,003 81,977,055 4.525 2016-04-29
195 2016-04-29 18,052,623 -52,158 3.84 58 469,707,003 81,405,168 4.509 2016-04-27
196 2016-04-15 18,104,781 -1,304 3.85 58 469,707,003 79,418,859 4.387 2016-04-13
197 2016-04-14 18,106,085 -2,608 3.85 59 469,707,003 78,036,037 4.310 2016-04-12
198 2016-04-08 18,108,693 -216,458 3.86 59 469,707,003 77,769,529 4.295 2016-04-06
199 2016-03-23 18,325,151 33,903 3.90 60 469,707,003 79,542,334 4.341 2016-03-21
200 2016-03-21 18,291,248 44,335 3.89 60 469,707,003 78,834,078 4.310 2016-03-17
201 2016-03-17 18,246,913 7,397,389 3.88 60 469,707,003 79,482,602 4.356 2016-03-15
202 2016-03-11 10,849,524 19,559 2.31 59 469,707,003 46,927,144 4.325 2016-03-09
203 2016-03-08 10,829,965 -110,837 2.31 59 469,707,003 45,513,680 4.203 2016-03-04
204 2016-02-18 10,940,802 -84,758 2.33 59 469,707,003 44,972,630 4.111 2016-02-16
205 2016-02-16 11,025,560 -58,678 2.35 59 469,707,003 43,629,948 3.957 2016-02-12
206 2016-02-05 11,084,238 -52,159 2.36 59 469,707,003 44,372,171 4.003 2016-02-03
207 2016-02-02 11,136,397 -78,237 2.37 59 469,707,003 44,922,590 4.034 2016-01-29
208 2016-01-29 11,214,634 -78,238 2.39 59 469,707,003 44,034,128 3.926 2016-01-27
209 2016-01-04 11,292,872 1,304 2.40 59 469,707,003 46,766,245 4.141 2015-12-29
210 2015-12-16 11,291,568 -39,119 2.40 58 469,707,003 45,894,904 4.065 2015-12-14
211 2015-12-15 11,330,687 -26,080 2.41 58 469,707,003 45,880,116 4.049 2015-12-11
212 2015-12-09 11,356,767 -39,118 2.42 58 469,707,003 47,030,848 4.141 2015-12-07
213 2015-12-08 11,395,885 -32,600 2.43 58 469,707,003 46,843,268 4.111 2015-12-04
214 2015-12-01 11,428,485 -32,599 2.43 58 469,707,003 47,152,560 4.126 2015-11-27
215 2015-11-24 11,461,084 -2,608 2.44 58 469,707,003 47,462,848 4.141 2015-11-20
216 2015-11-05 11,463,692 -2,608 2.44 59 469,707,003 47,121,991 4.111 2015-11-03
217 2015-10-20 11,466,300 1 2.44 59 469,707,003 47,836,185 4.172 2015-10-16
218 2015-10-19 11,466,299 -65,198 2.44 59 469,707,003 47,836,181 4.172 2015-10-15
219 2015-10-16 11,531,497 -65,198 2.46 59 469,707,003 48,108,180 4.172 2015-10-14
220 2015-10-06 11,596,695 -43,031 2.47 59 469,707,003 47,490,838 4.095 2015-10-02
221 2015-09-25 11,639,726 -91,278 2.48 60 469,707,003 47,310,002 4.065 2015-09-23
222 2015-09-24 11,731,004 -117,356 2.50 60 469,707,003 48,580,645 4.141 2015-09-22
223 2015-09-21 11,848,360 -52,159 2.52 60 469,707,003 48,884,914 4.126 2015-09-17
224 2015-09-11 11,900,519 13,040 2.53 60 469,707,003 45,997,134 3.865 2015-09-09
225 2015-09-09 11,887,479 -78,238 2.53 60 469,707,003 46,311,390 3.896 2015-09-07
226 2015-09-08 11,965,717 -52,159 2.55 60 469,707,003 46,432,662 3.880 2015-09-04
227 2015-09-02 12,017,876 254,273 2.56 60 469,707,003 50,713,558 4.220 2015-08-31
228 2015-09-01 11,763,603 561,241 2.50 59 469,707,003 49,640,566 4.220 2015-08-28
229 2015-08-27 11,202,362 37,252 2.50 59 447,297,317 46,370,075 4.139 2015-08-25
230 2015-08-20 11,165,110 1 2.50 59 447,297,317 50,531,757 4.526 2015-08-18
231 2015-08-13 11,165,109 -34,769 2.50 58 447,297,317 52,509,864 4.703 2015-08-11
232 2015-08-04 11,199,878 62,088 2.50 59 447,297,317 51,771,442 4.623 2015-07-31
233 2015-07-17 11,137,790 7,450 2.49 59 447,297,317 52,022,605 4.671 2015-07-15
234 2015-07-03 11,130,340 1,242 2.49 59 447,297,317 59,158,540 5.315 2015-06-30
235 2015-06-29 11,129,098 -31,044 2.49 59 447,297,317 60,944,421 5.476 2015-06-25
236 2015-06-17 11,160,142 -6,209 2.50 59 447,297,317 61,653,667 5.524 2015-06-15
237 2015-06-10 11,166,351 -37,252 2.50 59 447,297,317 57,011,913 5.106 2015-06-08
238 2015-06-09 11,203,603 -3,725 2.50 59 447,297,317 57,382,558 5.122 2015-06-05
239 2015-06-03 11,207,328 31,043 2.51 59 447,297,317 57,762,653 5.154 2015-06-01
240 2015-05-28 11,176,285 86,923 2.50 59 447,297,317 56,882,624 5.090 2015-05-26
241 2015-05-27 11,089,362 -13,659 2.48 59 447,297,317 55,725,789 5.025 2015-05-22
242 2015-05-14 11,103,021 -89,406 2.48 59 447,297,317 55,079,115 4.961 2015-05-12
243 2015-05-08 11,192,427 604,733 2.50 60 447,297,317 56,063,439 5.009 2015-05-06
244 2015-05-05 10,587,694 -18,626 2.37 59 447,297,317 53,034,300 5.009 2015-04-30
245 2015-04-29 10,606,320 49,670 2.37 59 447,297,317 49,198,548 4.639 2015-04-27
246 2015-04-24 10,556,650 558,788 2.36 59 447,297,317 48,118,007 4.558 2015-04-22
247 2015-04-15 9,997,862 -27,939 2.24 59 447,297,317 46,537,179 4.655 2015-04-13
248 2015-04-14 10,025,801 -18,627 2.24 60 447,297,317 44,568,009 4.445 2015-04-10
249 2015-04-02 10,044,428 31,044 2.25 60 447,297,317 43,194,808 4.300 2015-03-31
250 2015-03-18 10,013,384 24,835 2.24 60 447,297,317 43,867,698 4.381 2015-03-16
251 2015-03-11 9,988,549 31,044 2.23 60 447,297,317 43,276,264 4.333 2015-03-09
252 2015-03-10 9,957,505 31,044 2.23 60 447,297,317 42,821,006 4.300 2015-03-06
253 2015-03-09 9,926,461 31,044 2.22 60 447,297,317 42,367,749 4.268 2015-03-05
254 2015-03-06 9,895,417 31,043 2.21 60 447,297,317 42,235,248 4.268 2015-03-04
255 2015-02-17 9,864,374 62,088 2.21 60 447,297,317 41,943,873 4.252 2015-02-13
256 2015-02-09 9,802,286 74,505 2.19 60 447,297,317 41,837,750 4.268 2015-02-05
257 2015-02-02 9,727,781 4,967 2.17 60 447,297,317 40,736,359 4.188 2015-01-29
258 2015-01-27 9,722,814 93,132 2.17 60 447,297,317 40,402,362 4.155 2015-01-23
259 2015-01-09 9,629,682 31,043 2.15 60 447,297,317 39,550,065 4.107 2015-01-07
260 2014-12-29 9,598,639 31,044 2.15 60 447,297,317 39,267,970 4.091 2014-12-22
261 2014-12-17 9,567,595 31,044 2.14 60 447,297,317 40,527,854 4.236 2014-12-15
262 2014-12-16 9,536,551 24,835 2.13 60 447,297,317 40,549,951 4.252 2014-12-12
263 2014-10-23 9,511,716 559 2.13 59 447,297,317 42,129,533 4.429 2014-10-21
264 2014-09-11 9,511,157 -31,044 2.13 59 447,297,317 43,505,761 4.574 2014-09-08
265 2014-09-05 9,542,201 -62,088 2.13 59 447,297,317 43,801,451 4.590 2014-09-03
266 2014-09-04 9,604,289 -93,131 2.15 59 447,297,317 43,622,385 4.542 2014-09-02
267 2014-09-03 9,697,420 7,451 2.17 59 447,297,317 48,270,482 4.978 2014-09-01
268 2014-09-02 9,689,969 343,792 2.17 59 447,297,317 47,907,492 4.944 2014-08-29
269 2014-09-01 9,346,177 -35,679 2.18 60 428,408,073 45,893,436 4.910 2014-08-28
270 2014-08-29 9,381,856 -23,787 2.19 60 428,408,073 46,068,634 4.910 2014-08-27
271 2014-08-28 9,405,643 -11,893 2.20 60 428,408,073 46,343,607 4.927 2014-08-26
272 2014-08-27 9,417,536 -11,893 2.20 60 428,408,073 46,085,468 4.894 2014-08-25
273 2014-08-26 9,429,429 180,452 2.20 60 428,408,073 46,143,667 4.894 2014-08-22
274 2014-08-25 9,248,977 -38,058 2.16 60 428,408,073 45,105,076 4.877 2014-08-21
275 2014-08-22 9,287,035 -3,568 2.17 60 428,408,073 45,134,501 4.860 2014-08-20
276 2014-08-15 9,290,603 -53,509 2.17 60 428,408,073 44,526,903 4.793 2014-08-13
277 2014-08-08 9,344,112 60,655 2.18 61 428,408,073 43,840,547 4.692 2014-08-06
278 2014-08-06 9,283,457 -47,572 2.17 61 428,408,073 43,555,967 4.692 2014-08-04
279 2014-07-23 9,331,029 73,737 2.18 61 428,408,073 42,210,018 4.524 2014-07-21
280 2014-07-22 9,257,292 -11,893 2.16 62 428,408,073 41,876,460 4.524 2014-07-18
281 2014-07-18 9,269,185 -11,893 2.16 63 428,408,073 41,930,260 4.524 2014-07-16
282 2014-07-17 9,281,078 -622 2.17 63 428,408,073 42,140,134 4.540 2014-07-15
283 2014-07-16 9,281,700 66,034 2.17 64 428,408,073 41,830,788 4.507 2014-07-14
284 2014-07-15 9,215,666 5,947 2.15 63 428,408,073 41,688,160 4.524 2014-07-11
285 2014-07-10 9,209,719 28,543 2.15 62 428,408,073 42,280,756 4.591 2014-07-08
286 2014-07-04 9,181,176 104,660 2.14 62 428,408,073 41,995,324 4.574 2014-07-02
287 2014-07-03 9,076,516 51,140 2.12 62 428,408,073 40,906,064 4.507 2014-06-30
288 2014-06-12 9,025,376 11,893 2.11 62 428,408,073 38,247,193 4.238 2014-06-10
289 2014-06-11 9,013,483 29,733 2.10 62 428,408,073 38,651,517 4.288 2014-06-09
290 2014-06-10 8,983,750 23,787 2.10 62 428,408,073 38,675,091 4.305 2014-06-06
291 2014-05-16 8,959,963 29,732 2.09 62 428,408,073 37,969,990 4.238 2014-05-14
292 2014-05-15 8,930,231 23,787 2.08 62 428,408,073 37,393,469 4.187 2014-05-13
293 2014-05-14 8,906,444 29,732 2.08 62 428,408,073 37,144,092 4.170 2014-05-12
294 2014-05-12 8,876,712 23,787 2.07 62 428,408,073 37,915,743 4.271 2014-05-08
295 2014-05-08 8,852,925 29,733 2.07 62 428,408,073 38,409,638 4.339 2014-05-05
296 2014-04-30 8,823,192 2,378 2.06 62 428,408,073 38,132,263 4.322 2014-04-28
297 2014-04-17 8,820,814 -8,325 2.06 61 428,408,073 38,863,658 4.406 2014-04-15
298 2014-04-14 8,829,139 29,733 2.06 61 428,408,073 39,197,286 4.440 2014-04-10
299 2014-03-12 8,799,406 35,679 2.05 61 428,408,073 39,805,159 4.524 2014-03-10
300 2014-02-05 8,763,727 -1,189 2.05 60 428,408,073 39,349,011 4.490 2014-01-30
301 2014-01-29 8,764,916 23,786 2.05 61 428,408,073 39,501,744 4.507 2014-01-27
302 2014-01-24 8,741,130 416,260 2.04 60 428,408,073 39,688,535 4.540 2014-01-22
303 2014-01-21 8,324,870 2,332,334 1.94 60 428,408,073 37,658,539 4.524 2014-01-17
304 2014-01-13 5,992,536 35,680 2.10 60 285,605,382 27,511,041 4.591 2014-01-09
305 2014-01-07 5,956,856 -2,974 2.09 60 285,605,382 27,146,892 4.557 2014-01-03
306 2014-01-03 5,959,830 -89,198 2.09 61 285,605,382 27,060,222 4.540 2013-12-31
307 2013-12-19 6,049,028 202,155 2.12 61 285,605,382 27,837,377 4.602 2013-12-17
308 2013-12-17 5,846,873 60,879 2.06 61 283,874,440 26,907,068 4.602 2013-12-13
309 2013-12-16 5,785,994 7,092 2.04 61 283,874,440 26,626,906 4.602 2013-12-12
310 2013-12-13 5,778,902 124,713 2.04 61 283,874,440 26,692,042 4.619 2013-12-11
311 2013-12-11 5,654,189 1,182 1.99 60 283,874,440 26,594,323 4.703 2013-12-09
312 2013-12-10 5,653,007 52,012 1.99 59 283,874,440 26,971,335 4.771 2013-12-06
313 2013-12-09 5,600,995 -9,457 1.97 59 283,874,440 26,059,837 4.653 2013-12-05
314 2013-11-25 5,610,452 29,553 1.98 59 283,874,440 28,381,991 5.059 2013-11-21
315 2013-11-22 5,580,899 4,728 1.97 58 283,874,440 28,232,489 5.059 2013-11-20
316 2013-10-25 5,576,171 196,230 1.96 57 283,874,440 28,114,228 5.042 2013-10-23
317 2013-10-17 5,379,941 8,275 1.90 57 283,874,440 27,944,073 5.194 2013-10-15
318 2013-10-08 5,371,666 8,274 1.89 57 283,874,440 29,082,571 5.414 2013-10-04
319 2013-10-07 5,363,392 -43,737 1.89 57 283,874,440 29,763,719 5.549 2013-10-03
320 2013-09-19 5,407,129 2,364 1.90 58 283,874,440 29,731,985 5.499 2013-09-17
321 2013-09-11 5,404,765 -29,553 1.90 57 283,874,440 29,810,430 5.516 2013-09-09
322 2013-09-03 5,434,318 202,773 1.91 57 283,874,440 31,612,726 5.817 2013-08-30
323 2013-08-28 5,231,545 18,208 1.91 57 273,282,110 30,892,862 5.905 2013-08-26
324 2013-08-23 5,213,337 18,208 1.91 57 273,282,110 30,602,096 5.870 2013-08-21
325 2013-08-22 5,195,129 13,656 1.90 56 273,282,110 30,312,610 5.835 2013-08-20
326 2013-08-12 5,181,473 170,700 1.90 56 273,282,110 30,141,866 5.817 2013-08-08
327 2013-07-25 5,010,773 -1,138 1.83 55 273,282,110 29,236,927 5.835 2013-07-23
328 2013-07-22 5,011,911 10,242 1.83 56 273,282,110 29,595,899 5.905 2013-07-18
329 2013-07-05 5,001,669 19,345 1.83 56 273,282,110 29,447,516 5.888 2013-07-03
330 2013-06-14 4,982,324 22,760 1.82 56 273,282,110 29,596,310 5.940 2013-06-11
331 2013-04-19 4,959,564 10,242 1.81 56 273,282,110 28,327,990 5.712 2013-04-17
332 2013-04-15 4,949,322 11,380 1.81 55 273,282,110 28,269,490 5.712 2013-04-11
333 2013-04-08 4,937,942 579,241 1.81 55 273,282,110 28,638,405 5.800 2013-04-03
334 2013-03-12 4,358,701 21,622 1.59 55 273,282,110 26,198,238 6.011 2013-03-08
335 2013-02-06 4,337,079 -113,800 1.59 55 273,282,110 27,059,178 6.239 2013-02-04
336 2013-02-04 4,450,879 -85,350 1.63 56 273,282,110 27,221,618 6.116 2013-01-31
337 2013-02-01 4,536,229 -53,486 1.66 57 273,282,110 27,982,789 6.169 2013-01-30
338 2013-01-28 4,589,715 -116,075 1.68 57 273,282,110 28,393,393 6.186 2013-01-24
339 2013-01-25 4,705,790 -17,070 1.72 57 273,282,110 29,111,468 6.186 2013-01-23
340 2013-01-23 4,722,860 -22,760 1.73 58 273,282,110 28,719,050 6.081 2013-01-21
341 2013-01-22 4,745,620 -106,972 1.74 58 273,282,110 28,106,824 5.923 2013-01-18
342 2013-01-21 4,852,592 -68,280 1.78 58 273,282,110 28,655,102 5.905 2013-01-17
343 2013-01-04 4,920,872 -5,690 1.80 58 273,282,110 26,982,710 5.483 2013-01-02
344 2013-01-03 4,926,562 -11,380 1.80 59 273,282,110 26,407,829 5.360 2012-12-31
345 2012-12-18 4,937,942 -4,709 1.81 60 273,282,110 25,427,433 5.149 2012-12-14
346 2012-12-17 4,942,651 4,709 1.81 61 273,282,110 25,451,681 5.149 2012-12-13
347 2012-12-13 4,937,942 113,800 1.81 60 273,282,110 25,514,216 5.167 2012-12-11
348 2012-12-12 4,824,142 28,450 1.77 60 273,282,110 25,180,563 5.220 2012-12-10
349 2012-12-07 4,795,692 28,450 1.75 60 273,282,110 24,442,081 5.097 2012-12-05
350 2012-12-03 4,767,242 22,760 1.74 59 273,282,110 23,961,949 5.026 2012-11-29
351 2012-10-15 4,744,482 -56,900 1.74 59 273,282,110 24,181,081 5.097 2012-10-11
352 2012-10-10 4,801,382 -14,794 1.76 60 273,282,110 24,977,380 5.202 2012-10-08
353 2012-09-18 4,816,176 -17,070 1.76 60 273,282,110 22,599,692 4.692 2012-09-14
354 2012-09-04 4,833,246 -94,454 1.77 61 273,282,110 21,660,476 4.482 2012-08-31
355 2012-08-31 4,927,700 -22,760 1.80 63 273,282,110 22,343,586 4.534 2012-08-29
356 2012-08-28 4,950,460 232,444 1.81 63 273,282,110 24,722,380 4.994 2012-08-24
357 2012-08-10 4,718,016 34,730 1.81 62 260,630,161 23,648,508 5.012 2012-08-08
358 2012-08-09 4,683,286 52,095 1.80 62 260,630,161 23,560,731 5.031 2012-08-07
359 2012-07-27 4,631,191 44,498 1.78 61 260,630,161 22,189,191 4.791 2012-07-25
360 2012-07-06 4,586,693 7,597 1.76 61 260,630,161 22,567,652 4.920 2012-07-04
361 2012-06-26 4,579,096 2,171 1.76 61 260,630,161 22,023,974 4.810 2012-06-22
362 2012-05-10 4,576,925 -17,365 1.76 61 260,630,161 22,182,219 4.847 2012-05-08
363 2012-05-04 4,594,290 1,085 1.76 62 260,630,161 22,689,694 4.939 2012-05-02
364 2012-04-19 4,593,205 271,328 1.76 61 260,630,161 22,430,406 4.883 2012-04-17
365 2012-04-18 4,321,877 2,171 1.66 60 260,630,161 21,105,406 4.883 2012-04-16
366 2012-03-02 4,319,706 10,853 1.66 59 260,630,161 22,209,247 5.141 2012-02-29
367 2012-02-27 4,308,853 -21,706 1.65 58 260,630,161 22,232,850 5.160 2012-02-23
368 2012-02-07 4,330,559 5,426 1.66 59 260,630,161 20,589,182 4.754 2012-02-03
369 2012-02-06 4,325,133 -7,054 1.66 58 260,630,161 19,686,652 4.552 2012-02-02
370 2012-01-31 4,332,187 17,365 1.66 58 260,630,161 19,399,427 4.478 2012-01-27
371 2011-12-07 4,314,822 -23,877 1.66 57 260,630,161 19,480,693 4.515 2011-12-05
372 2011-10-21 4,338,699 -16,280 1.66 58 260,630,161 19,428,588 4.478 2011-10-19
373 2011-10-20 4,354,979 18,450 1.67 58 260,630,161 19,501,489 4.478 2011-10-18
374 2011-09-22 4,336,529 -6,511 1.66 57 260,630,161 20,058,175 4.625 2011-09-20
375 2011-09-12 4,343,040 -7,598 1.67 57 260,630,161 20,648,522 4.754 2011-09-08
376 2011-09-08 4,350,638 -26,047 1.67 57 260,630,161 20,684,646 4.754 2011-09-06
377 2011-09-07 4,376,685 -29,304 1.68 57 260,630,161 20,808,484 4.754 2011-09-05
378 2011-08-25 4,405,989 -32,559 1.69 58 260,630,161 21,110,193 4.791 2011-08-23
379 2011-08-24 4,438,548 13,024 1.70 58 260,630,161 22,666,592 5.107 2011-08-22
380 2011-08-23 4,425,524 209,542 1.70 57 260,630,161 22,942,507 5.184 2011-08-19
381 2011-08-22 4,215,982 -41,357 1.70 57 248,289,718 22,263,978 5.281 2011-08-18
382 2011-08-18 4,257,339 6,203 1.71 57 248,289,718 22,482,378 5.281 2011-08-16
383 2011-08-17 4,251,136 -1,034 1.71 57 248,289,718 22,531,854 5.300 2011-08-15
384 2011-08-16 4,252,170 5,170 1.71 58 248,289,718 21,879,310 5.145 2011-08-12
385 2011-08-10 4,247,000 -15,509 1.71 57 248,289,718 21,852,708 5.145 2011-08-08
386 2011-08-04 4,262,509 119,935 1.72 57 248,289,718 23,581,570 5.532 2011-08-02
387 2011-07-27 4,142,574 45,493 1.67 57 248,289,718 22,437,253 5.416 2011-07-25
388 2011-07-21 4,097,081 103,392 1.65 56 248,289,718 21,873,839 5.339 2011-07-19
389 2011-07-14 3,993,689 7,238 1.61 55 248,289,718 21,090,082 5.281 2011-07-12
390 2011-06-16 3,986,451 1,034 1.61 54 248,289,718 20,820,520 5.223 2011-06-14
391 2011-05-23 3,985,417 -10,339 1.61 54 248,289,718 22,202,794 5.571 2011-05-19
392 2011-05-16 3,995,756 10,339 1.61 54 248,289,718 22,260,393 5.571 2011-05-12
393 2011-04-18 3,985,417 -32,052 1.61 53 248,289,718 22,356,980 5.610 2011-04-14
394 2011-04-12 4,017,469 103,393 1.62 53 248,289,718 22,692,208 5.648 2011-04-08
395 2011-03-28 3,914,076 -10,340 1.58 53 248,289,718 22,259,631 5.687 2011-03-24
396 2011-01-24 3,924,416 -1,034 1.58 54 248,289,718 24,064,435 6.132 2011-01-20
397 2011-01-21 3,925,450 -9,305 1.58 55 248,289,718 23,994,843 6.113 2011-01-19
398 2011-01-17 3,934,755 -26,882 1.58 55 248,289,718 24,356,173 6.190 2011-01-13
399 2011-01-14 3,961,637 -46,527 1.60 56 248,289,718 23,602,976 5.958 2011-01-12
400 2011-01-13 4,008,164 -24,173 1.61 56 248,289,718 23,880,179 5.958 2011-01-11
401 2011-01-12 4,032,337 -10,339 1.62 57 248,289,718 23,790,197 5.900 2011-01-10
402 2011-01-10 4,042,676 -25,848 1.63 57 248,289,718 22,990,988 5.687 2011-01-06
403 2011-01-07 4,068,524 -42,391 1.64 57 248,289,718 22,036,179 5.416 2011-01-05
404 2010-12-29 4,110,915 -19,800 1.66 57 248,289,718 21,152,490 5.145 2010-12-24
405 2010-12-08 4,130,715 -2,843 1.66 58 248,289,718 21,014,659 5.087 2010-12-06
406 2010-11-25 4,133,558 10,339 1.66 59 248,289,718 21,588,833 5.223 2010-11-23
407 2010-11-18 4,123,219 2,844 1.66 58 248,289,718 22,412,180 5.436 2010-11-16
408 2010-11-08 4,120,375 -15,509 1.66 57 248,289,718 22,715,535 5.513 2010-11-04
409 2010-10-25 4,135,884 -34,120 1.67 58 248,289,718 22,881,040 5.532 2010-10-21
410 2010-10-22 4,170,004 103,393 1.68 58 248,289,718 23,231,130 5.571 2010-10-20
411 2010-10-19 4,066,611 -5,170 1.64 58 248,289,718 22,733,790 5.590 2010-10-15
412 2010-10-14 4,071,781 -20,678 1.64 58 248,289,718 22,998,983 5.648 2010-10-12
413 2010-10-11 4,092,459 -65,138 1.65 58 248,289,718 22,878,290 5.590 2010-10-07
414 2010-10-08 4,157,597 -1,034 1.67 58 248,289,718 23,081,587 5.552 2010-10-06
415 2010-10-04 4,158,631 -1,033 1.67 58 248,289,718 23,087,327 5.552 2010-09-29
416 2010-09-29 4,159,664 -25,849 1.68 58 248,289,718 22,851,671 5.494 2010-09-27
417 2010-09-27 4,185,513 -51,696 1.69 58 248,289,718 22,507,894 5.378 2010-09-22
418 2010-09-24 4,237,209 103,393 1.71 58 248,289,718 22,785,893 5.378 2010-09-21
419 2010-09-20 4,133,816 3,440 1.66 58 248,289,718 21,989,999 5.320 2010-09-16
420 2010-09-17 4,130,376 -5,170 1.66 57 248,289,718 21,732,009 5.262 2010-09-15
421 2010-09-16 4,135,546 -19,644 1.67 58 248,289,718 21,599,216 5.223 2010-09-14
422 2010-09-14 4,155,190 -39,289 1.67 60 248,289,718 21,139,174 5.087 2010-09-10
423 2010-09-10 4,194,479 -16,026 1.69 62 248,289,718 21,095,642 5.029 2010-09-08
424 2010-09-09 4,210,505 -15,509 1.70 63 248,289,718 21,176,243 5.029 2010-09-07
425 2010-09-08 4,226,014 -24,814 1.70 63 248,289,718 21,090,749 4.991 2010-09-06
426 2010-09-07 4,250,828 -21,713 1.71 64 248,289,718 20,967,907 4.933 2010-09-03
427 2010-08-30 4,272,541 -41,356 1.72 64 248,289,718 21,157,657 4.952 2010-08-26
428 2010-08-26 4,313,897 215,007 1.74 64 248,289,718 23,545,467 5.458 2010-08-24
429 2010-08-25 4,098,890 23,657 1.73 63 236,709,040 22,455,115 5.478 2010-08-23
430 2010-08-23 4,075,233 22,671 1.72 62 236,709,040 22,242,827 5.458 2010-08-19
431 2010-08-09 4,052,562 4,929 1.71 62 236,709,040 21,954,634 5.417 2010-08-05
432 2010-08-06 4,047,633 108,427 1.71 61 236,709,040 21,927,931 5.417 2010-08-04
433 2010-08-05 3,939,206 17,742 1.66 59 236,709,040 21,340,531 5.417 2010-08-03
434 2010-08-04 3,921,464 -4,928 1.66 59 236,709,040 21,244,414 5.417 2010-08-02
435 2010-07-30 3,926,392 4,928 1.66 60 236,709,040 21,032,110 5.357 2010-07-28
436 2010-07-27 3,921,464 9,857 1.66 59 236,709,040 20,846,579 5.316 2010-07-23
437 2010-07-21 3,911,607 67,028 1.65 58 236,709,040 20,476,710 5.235 2010-07-19
438 2010-07-14 3,844,579 20,699 1.62 55 236,709,040 20,515,864 5.336 2010-07-12
439 2010-07-13 3,823,880 7,886 1.62 54 236,709,040 20,560,581 5.377 2010-07-09
440 2010-07-12 3,815,994 -19,714 1.61 54 236,709,040 20,827,888 5.458 2010-07-08
441 2010-06-15 3,835,708 7,886 1.62 54 236,709,040 19,067,638 4.971 2010-06-11
442 2010-06-01 3,827,822 216,854 1.62 54 236,709,040 18,873,101 4.931 2010-05-28
443 2010-05-26 3,610,968 -24,643 1.53 54 236,709,040 18,170,237 5.032 2010-05-24
444 2010-05-19 3,635,611 69,985 1.54 54 236,709,040 18,958,143 5.215 2010-05-17
445 2010-05-11 3,565,626 30,557 1.51 54 236,709,040 18,665,549 5.235 2010-05-07
446 2010-05-04 3,535,069 -28,586 1.49 54 236,709,040 20,370,491 5.762 2010-04-30
447 2010-04-27 3,563,655 -7,885 1.51 55 236,709,040 20,390,601 5.722 2010-04-23
448 2010-04-21 3,571,540 -15,772 1.51 55 236,709,040 19,928,448 5.580 2010-04-19
449 2010-04-16 3,587,312 -24,642 1.52 55 236,709,040 20,089,240 5.600 2010-04-14
450 2010-04-09 3,611,954 9,857 1.53 56 236,709,040 20,153,950 5.580 2010-04-07
451 2010-03-02 3,602,097 986 1.52 55 236,709,040 19,368,079 5.377 2010-02-26
452 2010-02-01 3,601,111 73,927 1.52 54 236,709,040 18,485,972 5.133 2010-01-28
453 2010-01-21 3,527,184 7,886 1.49 54 236,709,040 19,323,115 5.478 2010-01-19
454 2010-01-15 3,519,298 -49,285 1.49 54 236,709,040 18,994,285 5.397 2010-01-13
455 2010-01-14 3,568,583 24,642 1.51 54 236,709,040 19,622,320 5.499 2010-01-12
456 2010-01-05 3,543,941 39,428 1.50 53 236,709,040 18,264,402 5.154 2009-12-31
457 2009-12-16 3,504,513 -6,900 1.48 53 236,709,040 19,554,451 5.580 2009-12-14
458 2009-12-15 3,511,413 -7,885 1.48 54 236,709,040 18,880,481 5.377 2009-12-11
459 2009-12-03 3,519,298 110,398 1.49 54 236,709,040 18,065,993 5.133 2009-12-01
460 2009-11-26 3,408,900 71,956 1.44 54 236,709,040 17,845,110 5.235 2009-11-24
461 2009-11-24 3,336,944 -9,857 1.41 54 236,709,040 17,603,845 5.275 2009-11-20
462 2009-11-20 3,346,801 197,140 1.41 55 236,709,040 17,791,659 5.316 2009-11-18
463 2009-11-10 3,149,661 -9,857 1.33 55 236,709,040 16,296,309 5.174 2009-11-06
464 2009-11-09 3,159,518 -542 1.33 55 236,709,040 16,026,774 5.073 2009-11-05
465 2009-11-04 3,160,060 49,285 1.33 56 236,709,040 16,093,641 5.093 2009-11-02
466 2009-10-23 3,110,775 49,285 1.31 55 236,709,040 16,663,176 5.357 2009-10-21
467 2009-10-20 3,061,490 6,407 1.29 54 236,709,040 15,964,350 5.215 2009-10-16
468 2009-10-05 3,055,083 -31,542 1.29 54 236,709,040 14,443,226 4.728 2009-09-30
469 2009-09-25 3,086,625 246,425 1.30 55 236,709,040 14,592,344 4.728 2009-09-23
470 2009-09-14 2,840,200 -23,657 1.20 55 236,709,040 13,369,716 4.707 2009-09-10
471 2009-09-10 2,863,857 -30,557 1.21 56 236,709,040 13,364,860 4.667 2009-09-08
472 2009-09-08 2,894,414 -24,642 1.22 56 236,709,040 13,624,918 4.707 2009-09-04
473 2009-09-07 2,919,056 -49,285 1.23 56 236,709,040 13,563,231 4.646 2009-09-03
474 2009-09-04 2,968,341 13,800 1.25 56 236,709,040 15,489,155 5.218 2009-09-02
475 2009-09-03 2,954,541 175,675 1.25 56 236,709,040 15,669,885 5.304 2009-09-01
476 2009-08-28 2,778,866 16,833 1.24 56 224,582,553 15,213,589 5.475 2009-08-26
477 2009-08-26 2,762,033 -82,298 1.23 55 224,582,553 14,530,751 5.261 2009-08-24
478 2009-08-24 2,844,331 -70,140 1.27 56 224,582,553 14,842,056 5.218 2009-08-20
479 2009-08-21 2,914,471 -23,380 1.30 56 224,582,553 14,958,742 5.133 2009-08-19
480 2009-08-20 2,937,851 -70,140 1.31 56 224,582,553 15,204,398 5.175 2009-08-18
481 2009-08-14 3,007,991 -63,594 1.34 56 224,582,553 16,275,006 5.411 2009-08-12
482 2009-08-12 3,071,585 -93,520 1.37 56 224,582,553 16,750,463 5.453 2009-08-10
483 2009-08-11 3,165,105 -23,380 1.41 56 224,582,553 17,125,085 5.411 2009-08-07
484 2009-08-10 3,188,485 -163,661 1.42 56 224,582,553 17,933,466 5.624 2009-08-06
485 2009-08-07 3,352,146 -93,520 1.49 56 224,582,553 19,069,032 5.689 2009-08-05
486 2009-08-05 3,445,666 -9,352 1.53 56 224,582,553 20,043,159 5.817 2009-08-03
487 2009-07-30 3,455,018 -46,760 1.54 55 224,582,553 18,176,469 5.261 2009-07-28
488 2009-07-27 3,501,778 -936 1.56 55 224,582,553 17,224,259 4.919 2009-07-23
489 2009-07-24 3,502,714 -23,380 1.56 55 224,582,553 17,303,771 4.940 2009-07-22
490 2009-07-23 3,526,094 8,417 1.57 55 224,582,553 17,042,230 4.833 2009-07-21
491 2009-07-22 3,517,677 -23,380 1.57 55 224,582,553 17,076,777 4.855 2009-07-20
492 2009-07-10 3,541,057 -14,028 1.58 55 224,582,553 14,842,706 4.192 2009-07-08
493 2009-07-09 3,555,085 -4,676 1.58 56 224,582,553 14,977,534 4.213 2009-07-07
494 2009-07-08 3,559,761 -4,676 1.59 57 224,582,553 15,073,362 4.234 2009-07-06
495 2009-07-07 3,564,437 327,321 1.59 57 224,582,553 15,016,934 4.213 2009-07-03
496 2009-06-16 3,237,116 -7,482 1.44 57 224,582,553 13,845,618 4.277 2009-06-12
497 2009-06-12 3,244,598 -9,352 1.44 57 224,582,553 14,155,172 4.363 2009-06-10
498 2009-06-10 3,253,950 -23,380 1.45 57 224,582,553 14,265,560 4.384 2009-06-08
499 2009-06-08 3,277,330 9,352 1.46 57 224,582,553 13,877,443 4.234 2009-06-04
500 2009-06-04 3,267,978 -2,338 1.46 56 224,582,553 14,327,060 4.384 2009-06-02
501 2009-06-03 3,270,316 -23,380 1.46 57 224,582,553 14,477,186 4.427 2009-06-01
502 2009-06-02 3,293,696 -9,352 1.47 57 224,582,553 13,453,676 4.085 2009-05-29
503 2009-05-22 3,303,048 23,380 1.47 58 224,582,553 12,714,857 3.849 2009-05-20
504 2009-05-18 3,279,668 -13,093 1.46 57 224,582,553 11,923,476 3.636 2009-05-14
505 2009-05-13 3,292,761 -4,676 1.47 57 224,582,553 11,830,241 3.593 2009-05-11
506 2009-05-12 3,297,437 -935 1.47 57 224,582,553 11,635,486 3.529 2009-05-08
507 2009-05-07 3,298,372 -32,732 1.47 57 224,582,553 10,933,405 3.315 2009-05-05
508 2009-05-06 3,331,104 -1,870 1.48 57 224,582,553 11,041,904 3.315 2009-05-04
509 2009-05-05 3,332,974 4,208 1.48 57 224,582,553 10,762,991 3.229 2009-04-30
510 2009-04-15 3,328,766 9,352 1.48 56 224,582,553 10,251,085 3.080 2009-04-09
511 2009-04-08 3,319,414 -9,352 1.48 55 224,582,553 10,719,202 3.229 2009-04-06
512 2009-04-06 3,328,766 -23,380 1.48 56 224,582,553 9,610,393 2.887 2009-04-02
513 2009-04-03 3,352,146 233,801 1.49 56 224,582,553 8,961,011 2.673 2009-04-01
514 2009-03-25 3,118,345 -9,352 1.39 56 224,582,553 8,202,635 2.630 2009-03-23
515 2009-03-09 3,127,697 -6,547 1.39 57 224,582,553 8,160,346 2.609 2009-03-05
516 2009-03-03 3,134,244 2,338 1.40 58 224,582,553 8,177,428 2.609 2009-02-27
517 2009-02-27 3,131,906 32,733 1.39 57 224,582,553 8,171,328 2.609 2009-02-25
518 2009-02-18 3,099,173 -23,381 1.38 57 224,582,553 8,351,038 2.695 2009-02-16
519 2009-01-23 3,122,554 22,445 1.39 57 224,582,553 8,080,150 2.588 2009-01-21
520 2009-01-13 3,100,109 14,028 1.38 57 224,582,553 8,618,753 2.780 2009-01-09
521 2009-01-12 3,086,081 47,696 1.37 56 224,582,553 8,513,755 2.759 2009-01-08
522 2008-11-24 3,038,385 14,028 1.35 55 224,582,553 7,342,523 2.417 2008-11-20
523 2008-11-03 3,024,357 4,676 1.35 55 224,582,553 8,020,082 2.652 2008-10-30
524 2008-10-27 3,019,681 -47 1.34 54 224,582,553 8,911,776 2.951 2008-10-23
525 2008-10-24 3,019,728 2,338 1.34 55 224,582,553 9,493,126 3.144 2008-10-22
526 2008-10-20 3,017,390 -9,352 1.34 54 224,582,553 10,711,829 3.550 2008-10-16
527 2008-10-03 3,026,742 -23,380 1.35 54 224,582,553 12,104,340 3.999 2008-09-30
528 2008-09-23 3,050,122 -20,575 1.36 54 224,582,553 13,045,818 4.277 2008-09-19
529 2008-09-19 3,070,697 3,741 1.37 54 224,582,553 12,805,474 4.170 2008-09-17
530 2008-09-16 3,066,956 -467 1.37 54 224,582,553 13,183,408 4.299 2008-09-11
531 2008-09-11 3,067,423 -23,380 1.37 55 224,582,553 13,775,807 4.491 2008-09-09
532 2008-09-04 3,090,803 243,396 1.38 55 224,582,553 16,092,882 5.207 2008-09-02
533 2008-08-20 2,847,407 -2,297 1.34 54 212,160,951 14,825,592 5.207 2008-08-18
534 2008-08-18 2,849,704 8,835 1.34 55 212,160,951 15,095,596 5.297 2008-08-14
535 2008-08-15 2,840,869 3,534 1.34 54 212,160,951 14,984,484 5.275 2008-08-13
536 2008-08-14 2,837,335 58,309 1.34 53 212,160,951 14,965,843 5.275 2008-08-12
537 2008-08-04 2,779,026 5,301 1.31 53 212,160,951 14,658,286 5.275 2008-07-31
538 2008-07-23 2,773,725 -1,767 1.31 52 212,160,951 14,755,907 5.320 2008-07-21
539 2008-07-22 2,775,492 16,786 1.31 52 212,160,951 13,885,672 5.003 2008-07-18
540 2008-07-09 2,758,706 26,505 1.30 51 212,160,951 14,363,752 5.207 2008-07-07
541 2008-06-02 2,732,201 -110,606 1.29 51 212,160,951 16,081,281 5.886 2008-05-29
542 2008-05-29 2,842,807 -66,260 1.34 52 212,160,951 16,732,290 5.886 2008-05-27
543 2008-05-22 2,909,067 -8,835 1.37 53 212,160,951 16,727,156 5.750 2008-05-20
544 2008-05-14 2,917,902 7,951 1.38 53 212,160,951 16,381,627 5.614 2008-05-09
545 2008-05-07 2,909,951 8,835 1.37 52 212,160,951 16,468,739 5.659 2008-05-05
546 2008-04-29 2,901,116 8,835 1.37 52 212,160,951 16,353,062 5.637 2008-04-25
547 2008-03-27 2,892,281 -13,252 1.36 52 212,160,951 15,975,886 5.524 2008-03-25
548 2008-03-19 2,905,533 -90,286 1.37 53 212,160,951 15,194,011 5.229 2008-03-17
549 2008-03-18 2,995,819 101,771 1.41 54 212,160,951 16,344,335 5.456 2008-03-14
550 2008-03-07 2,894,048 -23,854 1.36 53 212,160,951 16,902,856 5.841 2008-03-05
551 2008-03-06 2,917,902 -44,174 1.38 53 212,160,951 16,910,067 5.795 2008-03-04
552 2008-03-04 2,962,076 -23,854 1.40 53 212,160,951 18,171,892 6.135 2008-02-29
553 2008-02-21 2,985,930 -18,553 1.41 53 212,160,951 17,574,688 5.886 2008-02-19
554 2008-02-18 3,004,483 44,174 1.42 53 212,160,951 17,003,738 5.659 2008-02-14
555 2008-01-29 2,960,309 -13,252 1.40 52 212,160,951 17,758,962 5.999 2008-01-25
556 2008-01-25 2,973,561 13,252 1.40 52 212,160,951 17,434,571 5.863 2008-01-23
557 2008-01-08 2,960,309 -4,417 1.40 52 212,160,951 20,707,620 6.995 2008-01-04
558 2008-01-07 2,964,726 -44,174 1.40 52 212,160,951 20,335,827 6.859 2008-01-03
559 2007-12-19 3,008,900 -4,418 1.42 53 212,160,951 19,753,334 6.565 2007-12-17
560 2007-12-12 3,013,318 1,767 1.42 54 212,160,951 20,941,992 6.950 2007-12-10
561 2007-12-04 3,011,551 8,835 1.42 54 212,160,951 21,270,587 7.063 2007-11-30
562 2007-11-30 3,002,716 2,209 1.42 54 212,160,951 20,596,411 6.859 2007-11-28
563 2007-11-29 3,000,507 30,922 1.41 53 212,160,951 20,717,108 6.905 2007-11-27
564 2007-11-28 2,969,585 -13,253 1.40 53 212,160,951 20,570,831 6.927 2007-11-26
565 2007-11-27 2,982,838 10,602 1.41 53 212,160,951 20,730,162 6.950 2007-11-23
566 2007-11-23 2,972,236 154,609 1.40 53 212,160,951 20,723,765 6.972 2007-11-21
567 2007-11-22 2,817,627 22,087 1.33 53 212,160,951 19,773,332 7.018 2007-11-20
568 2007-11-15 2,795,540 22,086 1.32 53 212,160,951 19,934,756 7.131 2007-11-13
569 2007-11-14 2,773,454 -8,834 1.31 52 212,160,951 19,777,262 7.131 2007-11-12
570 2007-11-02 2,782,288 -5,301 1.31 53 212,160,951 22,359,655 8.036 2007-10-31
571 2007-11-01 2,787,589 -4,418 1.31 53 212,160,951 22,465,361 8.059 2007-10-30
572 2007-10-31 2,792,007 -31,805 1.32 54 212,160,951 22,121,736 7.923 2007-10-29
573 2007-10-30 2,823,812 -1,611,462 1.33 54 212,160,951 21,223,085 7.516 2007-10-26
574 2007-10-24 4,435,274 309,217 2.09 57 212,160,951 32,129,583 7.244 2007-10-22
575 2007-10-18 4,126,057 -21,204 1.94 57 212,160,951 30,263,203 7.335 2007-10-16
576 2007-10-17 4,147,261 -13,252 1.95 58 212,160,951 29,385,992 7.086 2007-10-15
577 2007-10-15 4,160,513 41 1.96 58 212,160,951 29,574,076 7.108 2007-10-11
578 2007-10-05 4,160,472 -8,834 1.96 58 212,160,951 29,479,601 7.086 2007-10-03
579 2007-10-04 4,169,306 8,834 1.97 58 212,160,951 30,202,883 7.244 2007-10-02
580 2007-09-28 4,160,472 38,873 1.96 57 212,160,951 29,479,601 7.086 2007-09-25
581 2007-09-27 4,121,599 -4,417 1.94 56 212,160,951 29,110,857 7.063 2007-09-24
582 2007-09-18 4,126,016 -9,321 1.94 57 212,160,951 29,515,670 7.154 2007-09-14
583 2007-09-17 4,135,337 -13,252 1.95 58 212,160,951 28,833,428 6.972 2007-09-13
584 2007-09-14 4,148,589 -14,136 1.96 58 212,160,951 28,174,507 6.791 2007-09-12
585 2007-09-07 4,162,725 172,092 1.96 59 212,160,951 30,047,513 7.218 2007-09-05
586 2007-09-06 3,990,633 28,827 1.96 59 203,606,074 28,899,448 7.242 2007-09-04
587 2007-09-05 3,961,806 15,261 1.95 58 203,606,074 28,410,323 7.171 2007-09-03
588 2007-09-04 3,946,545 13,566 1.94 58 203,606,074 28,207,790 7.147 2007-08-31
589 2007-09-03 3,932,979 135,656 1.93 57 203,606,074 28,018,053 7.124 2007-08-30
590 2007-08-29 3,797,323 4,239 1.87 56 203,606,074 27,589,106 7.265 2007-08-27
591 2007-08-27 3,793,084 46,632 1.86 56 203,606,074 26,484,608 6.982 2007-08-23
592 2007-08-20 3,746,452 1,696 1.84 55 203,606,074 23,419,382 6.251 2007-08-16
593 2007-08-17 3,744,756 -6,783 1.84 55 203,606,074 26,323,835 7.030 2007-08-15
594 2007-08-14 3,751,539 4,239 1.84 54 203,606,074 27,079,477 7.218 2007-08-10
595 2007-08-09 3,747,300 211,964 1.84 54 203,606,074 27,314,064 7.289 2007-08-07
596 2007-08-08 3,535,336 270,729 1.74 54 203,606,074 27,270,169 7.714 2007-08-06
597 2007-08-02 3,264,607 21,196 1.60 54 203,606,074 25,258,882 7.737 2007-07-31
598 2007-08-01 3,243,411 2,544 1.59 54 203,606,074 24,788,850 7.643 2007-07-30
599 2007-07-30 3,240,867 5,087 1.59 54 203,606,074 25,228,099 7.784 2007-07-26
600 2007-07-24 3,235,780 254,356 1.59 54 203,606,074 25,341,158 7.832 2007-07-20
601 2007-07-20 2,981,424 4,239 1.46 54 203,606,074 22,856,856 7.666 2007-07-18
602 2007-07-17 2,977,185 173,810 1.46 54 203,606,074 23,245,730 7.808 2007-07-13
603 2007-07-16 2,803,375 -42,393 1.38 52 203,606,074 22,814,432 8.138 2007-07-12
604 2007-07-10 2,845,768 7,631 1.40 53 203,606,074 24,971,913 8.775 2007-07-06
605 2007-07-09 2,838,137 -13,566 1.39 52 203,606,074 25,105,796 8.846 2007-07-05
606 2007-07-05 2,851,703 -3,391 1.40 52 203,606,074 23,745,886 8.327 2007-07-03
607 2007-07-04 2,855,094 -12,718 1.40 53 203,606,074 22,494,495 7.879 2007-06-29
608 2007-06-29 2,867,812 1,696 1.41 54 203,606,074 22,188,804 7.737 2007-06-27
609 2007-06-28 2,866,116 -4,239 1.41 53 203,606,074 21,837,638 7.619 2007-06-26
610 2007-06-26 2,870,355 1.41 54 203,606,074 21,531,392 7.501 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top