Beijing Jingcheng Machinery Electric Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00187  1993-08-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 4.860 2025-10-10
2 2025-10-13 4.950 2025-10-09
3 2024-10-08 186,000 -10,000 0.19 4 100,000,000 483,600 2.600 2024-10-04
4 2024-08-05 196,000 10,000 0.20 5 100,000,000 413,560 2.110 2024-08-01
5 2024-04-19 186,000 90,000 0.19 4 100,000,000 431,520 2.320 2024-04-17
6 2023-05-10 96,000 -10,000 0.10 3 100,000,000 280,320 2.920 2023-05-08
7 2022-12-08 106,000 -20,000 0.11 4 100,000,000 358,280 3.380 2022-12-06
8 2021-12-10 126,000 -20,000 0.13 5 100,000,000 561,960 4.460 2021-12-08
9 2021-12-08 146,000 -30,000 0.15 5 100,000,000 465,740 3.190 2021-12-06
10 2021-12-07 176,000 -20,000 0.18 6 100,000,000 598,400 3.400 2021-12-03
11 2021-12-02 196,000 -10,000 0.20 6 100,000,000 490,000 2.500 2021-11-30
12 2021-07-20 206,000 -10,000 0.21 7 100,000,000 424,360 2.060 2021-07-16
13 2021-04-20 216,000 -20,000 0.22 7 100,000,000 427,680 1.980 2021-04-16
14 2021-04-01 236,000 -10,000 0.24 7 100,000,000 464,920 1.970 2021-03-30
15 2021-03-31 246,000 -22,000 0.25 7 100,000,000 477,240 1.940 2021-03-29
16 2020-04-24 268,000 -50,000 0.27 7 100,000,000 375,200 1.400 2020-04-22
17 2020-02-14 318,000 -20,000 0.32 8 100,000,000 454,740 1.430 2020-02-12
18 2019-04-01 338,000 -30,000 0.34 8 100,000,000 645,580 1.910 2019-03-28
19 2019-03-21 368,000 -20,000 0.37 8 100,000,000 684,480 1.860 2019-03-19
20 2018-05-24 388,000 20,000 0.39 9 100,000,000 853,600 2.200 2018-05-21
21 2017-07-12 368,000 30,000 0.37 9 100,000,000 765,440 2.080 2017-07-10
22 2017-06-20 338,000 48,000 0.34 9 100,000,000 746,980 2.210 2017-06-16
23 2017-06-12 290,000 -4,000 0.29 9 100,000,000 658,300 2.270 2017-06-08
24 2017-06-09 294,000 4,000 0.29 10 100,000,000 649,740 2.210 2017-06-07
25 2016-10-13 290,000 -40,000 0.29 9 100,000,000 980,200 3.380 2016-10-11
26 2016-10-12 330,000 40,000 0.33 10 100,000,000 1,085,700 3.290 2016-10-07
27 2016-09-14 290,000 70,000 0.29 9 100,000,000 974,400 3.360 2016-09-12
28 2016-08-18 220,000 -10,000 0.22 8 100,000,000 739,200 3.360 2016-08-16
29 2016-08-08 230,000 -10,000 0.23 8 100,000,000 729,100 3.170 2016-08-04
30 2016-06-22 240,000 10,000 0.24 8 100,000,000 684,000 2.850 2016-06-20
31 2016-05-20 230,000 24,000 0.23 8 100,000,000 664,700 2.890 2016-05-18
32 2016-02-19 206,000 36,000 0.21 8 100,000,000 646,840 3.140 2016-02-17
33 2015-06-08 170,000 -18,000 0.17 6 100,000,000 989,400 5.820 2015-06-04
34 2015-06-05 188,000 -2,000 0.19 7 100,000,000 1,099,800 5.850 2015-06-03
35 2015-04-27 190,000 -60,000 0.19 7 100,000,000 1,121,000 5.900 2015-04-23
36 2015-04-24 250,000 -14,000 0.25 8 100,000,000 1,447,500 5.790 2015-04-22
37 2015-04-21 264,000 -2,000 0.26 8 100,000,000 1,554,960 5.890 2015-04-17
38 2015-04-20 266,000 -30,000 0.27 9 100,000,000 1,617,280 6.080 2015-04-16
39 2015-04-14 296,000 -30,000 0.30 10 100,000,000 1,539,200 5.200 2015-04-10
40 2015-04-13 326,000 -16,000 0.33 11 100,000,000 1,672,380 5.130 2015-04-09
41 2015-04-10 342,000 -12,000 0.34 11 100,000,000 1,645,020 4.810 2015-04-08
42 2015-04-09 354,000 -50,000 0.35 11 100,000,000 1,568,220 4.430 2015-04-02
43 2015-04-08 404,000 -50,000 0.40 11 100,000,000 1,656,400 4.100 2015-04-01
44 2015-03-19 454,000 -8,000 0.45 11 100,000,000 1,679,800 3.700 2015-03-17
45 2015-03-18 462,000 -10,000 0.46 11 100,000,000 1,704,780 3.690 2015-03-16
46 2015-01-20 472,000 -126,000 0.47 11 100,000,000 1,439,600 3.050 2015-01-16
47 2015-01-12 598,000 20,000 0.60 12 100,000,000 1,931,540 3.230 2015-01-08
48 2014-12-08 578,000 60,000 0.58 12 100,000,000 2,005,660 3.470 2014-12-04
49 2014-12-04 518,000 30,000 0.52 11 100,000,000 1,885,520 3.640 2014-12-02
50 2014-11-24 488,000 -118,000 0.49 11 100,000,000 1,903,200 3.900 2014-11-20
51 2014-11-21 606,000 108,000 0.61 12 100,000,000 2,381,580 3.930 2014-11-19
52 2014-11-20 498,000 10,000 0.50 12 100,000,000 2,081,640 4.180 2014-11-18
53 2014-11-13 488,000 -10,000 0.49 12 100,000,000 2,361,920 4.840 2014-11-11
54 2014-11-12 498,000 -36,000 0.50 12 100,000,000 2,485,020 4.990 2014-11-10
55 2014-11-11 534,000 -10,000 0.53 12 100,000,000 2,338,920 4.380 2014-11-07
56 2014-10-27 544,000 30,000 0.54 12 100,000,000 2,290,240 4.210 2014-10-23
57 2014-10-24 514,000 10,000 0.51 11 100,000,000 2,287,300 4.450 2014-10-22
58 2014-10-13 504,000 -2,000 0.50 11 100,000,000 2,525,040 5.010 2014-10-09
59 2014-09-30 506,000 -12,000 0.51 11 100,000,000 2,535,060 5.010 2014-09-26
60 2014-09-19 518,000 70,000 0.52 11 100,000,000 2,274,020 4.390 2014-09-17
61 2014-09-15 448,000 -10,000 0.45 11 100,000,000 2,029,440 4.530 2014-09-11
62 2014-09-05 458,000 -10,000 0.46 11 100,000,000 2,006,040 4.380 2014-09-03
63 2014-07-28 468,000 -10,000 0.47 12 100,000,000 2,012,400 4.300 2014-07-24
64 2014-07-17 478,000 -10,000 0.48 12 100,000,000 2,055,400 4.300 2014-07-15
65 2014-07-16 488,000 -20,000 0.49 12 100,000,000 2,074,000 4.250 2014-07-14
66 2014-07-15 508,000 -220,000 0.51 12 100,000,000 1,971,040 3.880 2014-07-11
67 2014-07-08 728,000 80,000 0.73 13 100,000,000 2,598,960 3.570 2014-07-04
68 2014-06-13 648,000 -200,000 0.65 12 100,000,000 2,086,560 3.220 2014-06-11
69 2014-05-09 848,000 200,000 0.85 13 100,000,000 2,043,680 2.410 2014-05-07
70 2014-04-16 648,000 -4,000 0.65 12 100,000,000 1,872,720 2.890 2014-04-14
71 2014-04-15 652,000 -22,000 0.65 12 100,000,000 1,858,200 2.850 2014-04-11
72 2014-04-14 674,000 -14,000 0.67 12 100,000,000 1,974,820 2.930 2014-04-10
73 2014-03-11 688,000 -40,000 0.69 12 100,000,000 1,582,400 2.300 2014-03-07
74 2014-02-26 728,000 40,000 0.73 13 100,000,000 1,550,640 2.130 2014-02-24
75 2014-02-06 688,000 10,000 0.69 12 100,000,000 1,692,480 2.460 2014-02-04
76 2014-01-27 678,000 -40,000 0.68 12 100,000,000 2,034,000 3.000 2014-01-23
77 2013-12-23 718,000 40,000 0.72 13 100,000,000 2,175,540 3.030 2013-12-19
78 2013-10-10 678,000 -10,000 0.68 12 100,000,000 2,237,400 3.300 2013-10-08
79 2013-10-03 688,000 20,000 0.69 13 100,000,000 2,332,320 3.390 2013-09-30
80 2013-09-27 668,000 -20,000 0.67 13 100,000,000 2,598,520 3.890 2013-09-25
81 2013-09-10 688,000 -10,000 0.69 13 100,000,000 2,442,400 3.550 2013-09-06
82 2013-08-28 698,000 -10,000 0.70 13 100,000,000 2,526,760 3.620 2013-08-26
83 2013-08-15 708,000 20,000 0.71 13 100,000,000 2,570,040 3.630 2013-08-12
84 2013-07-18 688,000 -10,000 0.69 13 100,000,000 2,339,200 3.400 2013-07-16
85 2013-07-15 698,000 -8,000 0.70 13 100,000,000 2,198,700 3.150 2013-07-11
86 2013-07-03 706,000 34,000 0.71 13 100,000,000 2,146,240 3.040 2013-06-28
87 2013-06-28 672,000 10,000 0.67 13 100,000,000 2,251,200 3.350 2013-06-26
88 2013-06-27 662,000 10,000 0.66 13 100,000,000 2,085,300 3.150 2013-06-25
89 2013-06-11 652,000 -10,000 0.65 13 100,000,000 2,353,720 3.610 2013-06-07
90 2013-06-06 662,000 -10,000 0.66 13 100,000,000 2,317,000 3.500 2013-06-04
91 2013-06-03 672,000 -2,000 0.67 13 100,000,000 2,533,440 3.770 2013-05-30
92 2013-05-30 674,000 -14,000 0.67 13 100,000,000 2,412,920 3.580 2013-05-28
93 2013-05-29 688,000 -44,000 0.69 13 100,000,000 2,174,080 3.160 2013-05-27
94 2013-05-28 732,000 -20,000 0.73 13 100,000,000 2,269,200 3.100 2013-05-24
95 2013-05-27 752,000 10,000 0.75 13 100,000,000 2,188,320 2.910 2013-05-23
96 2013-05-24 742,000 -20,000 0.74 13 100,000,000 2,159,220 2.910 2013-05-22
97 2013-05-07 762,000 -30,000 0.76 13 100,000,000 1,950,720 2.560 2013-05-03
98 2013-04-17 792,000 30,000 0.79 13 100,000,000 1,900,800 2.400 2013-04-15
99 2013-03-27 762,000 -30,000 0.76 13 100,000,000 2,057,400 2.700 2013-03-25
100 2013-03-21 792,000 10,000 0.79 13 100,000,000 1,995,840 2.520 2013-03-19
101 2013-03-18 782,000 -10,000 0.78 13 100,000,000 2,072,300 2.650 2013-03-14
102 2013-03-14 792,000 10,000 0.79 13 100,000,000 1,877,040 2.370 2013-03-12
103 2013-03-13 782,000 30,000 0.78 13 100,000,000 1,939,360 2.480 2013-03-11
104 2013-03-08 752,000 -30,000 0.75 13 100,000,000 1,955,200 2.600 2013-03-06
105 2013-03-07 782,000 50,000 0.78 13 100,000,000 2,072,300 2.650 2013-03-05
106 2013-02-07 732,000 -10,000 0.73 12 100,000,000 1,668,960 2.280 2013-02-05
107 2013-01-31 742,000 -410,000 0.74 12 100,000,000 1,617,560 2.180 2013-01-29
108 2013-01-30 1,152,000 20,000 1.15 13 100,000,000 2,603,520 2.260 2013-01-28
109 2013-01-29 1,132,000 -3,378,000 1.13 13 100,000,000 3,090,360 2.730 2013-01-25
110 2013-01-28 4,510,000 10,000 4.51 14 100,000,000 12,718,200 2.820 2013-01-24
111 2013-01-25 4,500,000 230,000 4.50 14 100,000,000 12,960,000 2.880 2013-01-23
112 2013-01-24 4,270,000 20,000 4.27 14 100,000,000 13,023,500 3.050 2013-01-22
113 2013-01-15 4,250,000 10,000 4.25 14 100,000,000 12,452,500 2.930 2013-01-11
114 2013-01-14 4,240,000 80,000 4.24 14 100,000,000 12,550,400 2.960 2013-01-10
115 2013-01-11 4,160,000 30,000 4.16 14 100,000,000 12,688,000 3.050 2013-01-09
116 2013-01-10 4,130,000 30,000 4.13 14 100,000,000 11,770,500 2.850 2013-01-08
117 2013-01-09 4,100,000 -50,000 4.10 13 100,000,000 11,234,000 2.740 2013-01-07
118 2013-01-07 4,150,000 20,000 4.15 13 100,000,000 11,246,500 2.710 2013-01-03
119 2012-12-10 4,130,000 174,000 4.13 12 100,000,000 11,027,100 2.670 2012-12-06
120 2012-11-19 3,956,000 -50,000 3.96 11 100,000,000 11,076,800 2.800 2012-11-15
121 2012-11-16 4,006,000 -30,000 4.01 12 100,000,000 11,016,500 2.750 2012-11-14
122 2012-11-12 4,036,000 -100,000 4.04 12 100,000,000 10,130,360 2.510 2012-11-08
123 2012-10-25 4,136,000 -30,000 4.14 13 100,000,000 8,520,160 2.060 2012-10-22
124 2012-10-05 4,166,000 3,378,000 4.17 14 100,000,000 7,207,180 1.730 2012-10-03
125 2012-09-13 788,000 80,000 0.79 13 100,000,000 1,544,480 1.960 2012-09-11
126 2012-09-11 708,000 -50,000 0.71 12 100,000,000 1,345,200 1.900 2012-09-07
127 2012-09-10 758,000 80,000 0.76 12 100,000,000 1,402,300 1.850 2012-09-06
128 2012-03-21 678,000 126,000 0.68 11 100,000,000 1,152,600 1.700 2012-03-19
129 2011-03-31 552,000 10,000 0.55 10 100,000,000 1,766,400 3.200 2011-03-29
130 2011-03-17 542,000 -6,000 0.54 10 100,000,000 1,815,700 3.350 2011-03-15
131 2011-03-16 548,000 -30,000 0.55 11 100,000,000 1,781,000 3.250 2011-03-14
132 2011-02-17 578,000 50,000 0.58 12 100,000,000 1,687,760 2.920 2011-02-15
133 2011-01-10 528,000 -4,000 0.53 12 100,000,000 1,578,720 2.990 2011-01-06
134 2010-11-19 532,000 50,000 0.53 13 100,000,000 1,425,760 2.680 2010-11-17
135 2010-11-18 482,000 4,000 0.48 12 100,000,000 1,301,400 2.700 2010-11-16
136 2010-09-17 478,000 -10,000 0.48 11 100,000,000 1,510,480 3.160 2010-09-15
137 2010-05-25 488,000 -70,000 0.49 12 100,000,000 1,351,760 2.770 2010-05-20
138 2010-04-12 558,000 -10,000 0.56 13 100,000,000 1,897,200 3.400 2010-04-08
139 2010-04-09 568,000 -90,000 0.57 14 100,000,000 1,789,200 3.150 2010-04-07
140 2010-04-08 658,000 40,000 0.66 14 100,000,000 1,974,000 3.000 2010-04-01
141 2010-03-31 618,000 -100,000 0.62 14 100,000,000 1,928,160 3.120 2010-03-29
142 2010-03-25 718,000 -12,000 0.72 15 100,000,000 2,204,260 3.070 2010-03-23
143 2010-03-24 730,000 -100,000 0.73 15 100,000,000 2,044,000 2.800 2010-03-22
144 2010-03-23 830,000 -116,000 0.83 15 100,000,000 2,199,500 2.650 2010-03-19
145 2010-01-25 946,000 -10,000 0.95 17 100,000,000 2,838,000 3.000 2010-01-21
146 2010-01-21 956,000 -8,000 0.96 18 100,000,000 2,973,160 3.110 2010-01-19
147 2009-12-08 964,000 -10,000 0.96 18 100,000,000 3,133,000 3.250 2009-12-04
148 2009-12-04 974,000 -402,000 0.97 18 100,000,000 2,922,000 3.000 2009-12-02
149 2009-11-24 1,376,000 -30,000 1.38 19 100,000,000 3,288,640 2.390 2009-11-20
150 2009-11-20 1,406,000 -32,000 1.41 20 100,000,000 3,515,000 2.500 2009-11-18
151 2009-11-10 1,438,000 -38,000 1.44 20 100,000,000 3,307,400 2.300 2009-11-06
152 2009-11-09 1,476,000 -80,000 1.48 20 100,000,000 3,276,720 2.220 2009-11-05
153 2009-11-06 1,556,000 -72,000 1.56 21 100,000,000 3,298,720 2.120 2009-11-04
154 2009-10-05 1,628,000 46,000 1.63 21 100,000,000 3,028,080 1.860 2009-09-30
155 2009-09-17 1,582,000 106,000 1.58 21 100,000,000 3,005,800 1.900 2009-09-15
156 2009-08-21 1,476,000 -304,000 1.48 20 100,000,000 2,686,320 1.820 2009-08-19
157 2009-08-05 1,780,000 120,000 1.78 22 100,000,000 4,307,600 2.420 2009-08-03
158 2009-08-04 1,660,000 -50,000 1.66 22 100,000,000 3,735,000 2.250 2009-07-31
159 2009-07-30 1,710,000 -70,000 1.71 22 100,000,000 3,300,300 1.930 2009-07-28
160 2009-07-16 1,780,000 40,000 1.78 23 100,000,000 2,723,400 1.530 2009-07-14
161 2009-05-11 1,740,000 -30,000 1.74 22 100,000,000 1,827,000 1.050 2009-05-07
162 2009-05-08 1,770,000 -20,000 1.77 22 100,000,000 1,805,400 1.020 2009-05-06
163 2009-03-19 1,790,000 200,000 1.79 23 100,000,000 1,467,800 0.820 2009-03-17
164 2008-11-11 1,590,000 10,000 1.59 22 100,000,000 842,700 0.530 2008-11-07
165 2008-11-03 1,580,000 20,000 1.58 21 100,000,000 782,100 0.495 2008-10-30
166 2008-10-29 1,560,000 30,000 1.56 20 100,000,000 639,600 0.410 2008-10-27
167 2008-09-30 1,530,000 500,000 1.53 20 100,000,000 1,422,900 0.930 2008-09-26
168 2008-09-29 1,030,000 30,000 1.03 19 100,000,000 865,200 0.840 2008-09-25
169 2008-09-26 1,000,000 100,000 1.00 18 100,000,000 860,000 0.860 2008-09-24
170 2008-09-24 900,000 -10,000 0.90 17 100,000,000 855,000 0.950 2008-09-22
171 2008-09-03 910,000 -6,000 0.91 18 100,000,000 964,600 1.060 2008-09-01
172 2008-09-01 916,000 70,000 0.92 19 100,000,000 916,000 1.000 2008-08-28
173 2008-08-21 846,000 20,000 0.85 18 100,000,000 862,920 1.020 2008-08-19
174 2008-06-25 826,000 20,000 0.83 18 100,000,000 1,090,320 1.320 2008-06-23
175 2008-06-02 806,000 -72,000 0.81 17 100,000,000 1,450,800 1.800 2008-05-29
176 2008-04-16 878,000 -60,000 0.88 18 100,000,000 1,949,160 2.220 2008-04-14
177 2008-03-19 938,000 -72,000 0.94 19 100,000,000 2,063,600 2.200 2008-03-17
178 2008-03-18 1,010,000 72,000 1.01 20 100,000,000 2,504,800 2.480 2008-03-14
179 2008-03-03 938,000 -40,000 0.94 19 100,000,000 2,814,000 3.000 2008-02-28
180 2008-02-26 978,000 -26,000 0.98 20 100,000,000 2,591,700 2.650 2008-02-22
181 2008-01-31 1,004,000 -20,000 1.00 21 100,000,000 2,570,240 2.560 2008-01-29
182 2008-01-30 1,024,000 60,000 1.02 21 100,000,000 2,672,640 2.610 2008-01-28
183 2008-01-29 964,000 20,000 0.96 20 100,000,000 2,670,280 2.770 2008-01-25
184 2008-01-28 944,000 -12,000 0.94 20 100,000,000 2,501,600 2.650 2008-01-24
185 2008-01-25 956,000 20,000 0.96 21 100,000,000 2,485,600 2.600 2008-01-23
186 2008-01-24 936,000 -20,000 0.94 20 100,000,000 2,283,840 2.440 2008-01-22
187 2008-01-22 956,000 6,000 0.96 19 100,000,000 2,705,480 2.830 2008-01-18
188 2008-01-16 950,000 -4,000 0.95 19 100,000,000 3,087,500 3.250 2008-01-14
189 2008-01-08 954,000 -34,000 0.95 19 100,000,000 3,119,580 3.270 2008-01-04
190 2008-01-04 988,000 22,000 0.99 19 100,000,000 3,260,400 3.300 2008-01-02
191 2007-12-27 966,000 12,000 0.97 20 100,000,000 2,386,020 2.470 2007-12-20
192 2007-12-07 954,000 100,000 0.95 19 100,000,000 2,852,460 2.990 2007-12-05
193 2007-12-06 854,000 -14,000 0.85 19 100,000,000 2,544,920 2.980 2007-12-04
194 2007-12-04 868,000 -12,000 0.87 19 100,000,000 2,577,960 2.970 2007-11-30
195 2007-11-27 880,000 32,000 0.88 19 100,000,000 2,552,000 2.900 2007-11-23
196 2007-11-19 848,000 -194,000 0.85 19 100,000,000 2,789,920 3.290 2007-11-15
197 2007-11-16 1,042,000 84,000 1.04 21 100,000,000 3,230,200 3.100 2007-11-14
198 2007-11-13 958,000 -30,000 0.96 21 100,000,000 2,874,000 3.000 2007-11-09
199 2007-11-05 988,000 10,000 0.99 21 100,000,000 3,398,720 3.440 2007-11-01
200 2007-11-01 978,000 -4,000 0.98 20 100,000,000 3,471,900 3.550 2007-10-30
201 2007-10-29 982,000 4,000 0.98 20 100,000,000 3,574,480 3.640 2007-10-25
202 2007-10-25 978,000 -104,000 0.98 20 100,000,000 3,882,660 3.970 2007-10-23
203 2007-10-23 1,082,000 -68,000 1.08 20 100,000,000 4,457,840 4.120 2007-10-18
204 2007-10-22 1,150,000 -4,000 1.15 20 100,000,000 4,485,000 3.900 2007-10-17
205 2007-10-18 1,154,000 -20,000 1.15 20 100,000,000 4,027,460 3.490 2007-10-16
206 2007-10-15 1,174,000 30,000 1.17 20 100,000,000 4,461,200 3.800 2007-10-11
207 2007-10-11 1,144,000 10,000 1.14 20 100,000,000 4,118,400 3.600 2007-10-09
208 2007-10-10 1,134,000 -54,000 1.13 20 100,000,000 4,161,780 3.670 2007-10-08
209 2007-10-09 1,188,000 -48,000 1.19 21 100,000,000 4,573,800 3.850 2007-10-05
210 2007-10-08 1,236,000 -12,000 1.24 21 100,000,000 4,511,400 3.650 2007-10-04
211 2007-10-05 1,248,000 10,000 1.25 21 100,000,000 4,704,960 3.770 2007-10-03
212 2007-10-04 1,238,000 30,000 1.24 21 100,000,000 4,927,240 3.980 2007-10-02
213 2007-10-03 1,208,000 -90,000 1.21 21 100,000,000 5,037,360 4.170 2007-09-28
214 2007-10-02 1,298,000 6,000 1.30 21 100,000,000 5,529,480 4.260 2007-09-27
215 2007-09-28 1,292,000 -12,000 1.29 23 100,000,000 5,116,320 3.960 2007-09-25
216 2007-09-25 1,304,000 10,000 1.30 23 100,000,000 4,720,480 3.620 2007-09-21
217 2007-09-24 1,294,000 -74,000 1.29 22 100,000,000 4,981,900 3.850 2007-09-20
218 2007-09-21 1,368,000 -36,000 1.37 23 100,000,000 3,980,880 2.910 2007-09-19
219 2007-09-18 1,404,000 -74,000 1.40 24 100,000,000 4,085,640 2.910 2007-09-14
220 2007-09-13 1,478,000 50,000 1.48 25 100,000,000 4,256,640 2.880 2007-09-11
221 2007-09-05 1,428,000 -4,000 1.43 24 100,000,000 4,483,920 3.140 2007-09-03
222 2007-09-04 1,432,000 -14,000 1.43 24 100,000,000 4,525,120 3.160 2007-08-31
223 2007-09-03 1,446,000 30,000 1.45 24 100,000,000 4,482,600 3.100 2007-08-30
224 2007-08-30 1,416,000 -90,000 1.42 24 100,000,000 4,573,680 3.230 2007-08-28
225 2007-08-29 1,506,000 20,000 1.51 25 100,000,000 5,421,600 3.600 2007-08-27
226 2007-08-28 1,486,000 -80,000 1.49 25 100,000,000 4,799,780 3.230 2007-08-24
227 2007-08-27 1,566,000 -23,000 1.57 24 100,000,000 4,541,400 2.900 2007-08-23
228 2007-08-20 1,589,000 -10,000 1.59 25 100,000,000 3,479,910 2.190 2007-08-16
229 2007-08-09 1,599,000 -16,000 1.60 25 100,000,000 3,773,640 2.360 2007-08-07
230 2007-08-06 1,615,000 14,000 1.62 25 100,000,000 4,586,600 2.840 2007-08-02
231 2007-08-03 1,601,000 -20,000 1.60 25 100,000,000 4,450,780 2.780 2007-08-01
232 2007-07-30 1,621,000 -90,000 1.62 25 100,000,000 4,863,000 3.000 2007-07-26
233 2007-07-27 1,711,000 10,000 1.71 25 100,000,000 5,047,450 2.950 2007-07-25
234 2007-07-13 1,701,000 -10,000 1.70 24 100,000,000 4,949,910 2.910 2007-07-11
235 2007-07-09 1,711,000 20,000 1.71 25 100,000,000 5,133,000 3.000 2007-07-05
236 2007-07-06 1,691,000 60,000 1.69 24 100,000,000 5,123,730 3.030 2007-07-04
237 2007-07-04 1,631,000 14,000 1.63 23 100,000,000 4,974,550 3.050 2007-06-29
238 2007-07-03 1,617,000 20,000 1.62 23 100,000,000 4,980,360 3.080 2007-06-28
239 2007-06-29 1,597,000 -50,000 1.60 22 100,000,000 5,046,520 3.160 2007-06-27
240 2007-06-28 1,647,000 18,000 1.65 23 100,000,000 5,155,110 3.130 2007-06-26
241 2007-06-26 1,629,000 1.63 22 100,000,000 5,603,760 3.440 2007-06-22

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top