AUTOMATED SYSTEMS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00771  1997-11-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.930 2025-10-10
2 2025-10-13 0.920 2025-10-09
3 2025-07-31 3,352,198 -74,052 0.40 20 833,696,492 3,452,764 1.030 2025-07-29
4 2025-07-17 3,426,250 -60,000 0.41 21 833,696,492 3,391,988 0.990 2025-07-15
5 2025-05-30 3,486,250 -8,000 0.42 21 833,696,492 2,579,825 0.740 2025-05-28
6 2025-05-27 3,494,250 134,394 0.42 22 833,696,492 2,725,515 0.780 2025-05-23
7 2025-05-21 3,359,856 163,462 0.42 22 801,631,242 2,620,688 0.780 2025-05-19
8 2025-03-03 3,196,394 19,231 0.40 22 801,631,242 2,991,825 0.936 2025-02-27
9 2024-10-07 3,177,163 -19,231 0.40 21 801,631,242 2,114,720 0.666 2024-10-03
10 2024-09-23 3,196,394 -192,308 0.40 22 801,631,242 1,695,367 0.530 2024-09-19
11 2024-09-16 3,388,702 -19,231 0.42 23 801,631,242 1,726,883 0.510 2024-09-12
12 2024-06-04 3,407,933 159,747 0.43 23 801,631,242 2,379,877 0.698 2024-05-31
13 2024-05-29 3,248,186 76,983 0.43 23 764,054,778 2,197,435 0.677 2024-05-27
14 2024-02-26 3,171,203 -5,498 0.42 23 764,054,778 2,422,175 0.764 2024-02-22
15 2023-10-18 3,176,701 -73,318 0.42 24 764,054,778 2,461,037 0.775 2023-10-16
16 2023-09-19 3,250,019 -366,586 0.43 25 764,054,778 2,517,838 0.775 2023-09-15
17 2023-07-06 3,616,605 -25,661 0.47 26 764,054,778 2,999,150 0.829 2023-07-04
18 2023-05-31 3,642,266 133,253 0.48 27 764,054,778 3,093,878 0.849 2023-05-29
19 2023-05-30 3,509,013 56,508 0.48 27 736,101,554 2,980,688 0.849 2023-05-25
20 2023-05-29 3,452,505 24,722 0.47 26 736,101,554 2,932,688 0.849 2023-05-24
21 2022-06-30 3,427,783 26,489 0.47 25 736,101,554 3,688,138 1.076 2022-06-28
22 2022-06-02 3,401,294 101,028 0.46 24 736,101,554 4,049,579 1.191 2022-05-31
23 2022-05-04 3,300,266 85,671 0.46 24 714,237,152 3,967,818 1.202 2022-04-29
24 2022-04-26 3,214,595 59,970 0.45 24 714,169,900 3,864,818 1.202 2022-04-22
25 2022-03-01 3,154,625 85,671 0.44 24 714,169,900 4,455,523 1.412 2022-02-25
26 2022-01-04 3,068,954 -34,268 0.43 23 714,140,943 4,907,683 1.599 2021-12-31
27 2021-10-07 3,103,222 1,713 0.43 23 713,950,111 4,419,145 1.424 2021-10-05
28 2021-09-27 3,101,509 483,352 0.43 23 713,364,120 6,604,450 2.129 2021-09-23
29 2021-09-23 2,618,157 4,339 0.43 23 602,190,491 5,502,780 2.102 2021-09-20
30 2021-09-10 2,613,818 57,856 0.43 22 602,190,491 5,891,228 2.254 2021-09-08
31 2021-09-09 2,555,962 -2,995,167 0.42 21 602,190,491 5,725,485 2.240 2021-09-07
32 2021-09-02 5,551,129 289,279 0.92 21 602,190,491 11,667,231 2.102 2021-08-31
33 2021-08-30 5,261,850 14,464 0.87 20 602,190,491 10,768,199 2.046 2021-08-26
34 2021-07-20 5,247,386 -14,464 0.87 20 602,003,906 11,972,087 2.282 2021-07-16
35 2021-07-19 5,261,850 -43,392 0.87 20 602,003,906 11,932,329 2.268 2021-07-15
36 2021-07-07 5,305,242 36,160 0.88 20 602,003,906 11,003,716 2.074 2021-07-05
37 2021-06-01 5,269,082 21,696 0.88 20 602,003,906 9,331,212 1.771 2021-05-28
38 2021-05-31 5,247,386 125,937 0.87 20 602,003,906 9,367,132 1.785 2021-05-27
39 2021-05-17 5,121,449 151,615 0.87 20 587,555,812 10,375,809 2.026 2021-05-13
40 2021-05-14 4,969,834 42,351 0.85 20 587,555,812 10,350,285 2.083 2021-05-12
41 2021-05-06 4,927,483 21,175 0.84 20 587,555,812 10,541,324 2.139 2021-05-04
42 2021-04-20 4,906,308 98,818 0.84 19 586,864,121 9,731,414 1.983 2021-04-16
43 2021-04-15 4,807,490 -56,468 0.82 18 586,864,121 9,671,633 2.012 2021-04-13
44 2021-04-07 4,863,958 28,234 0.83 19 586,864,121 12,128,178 2.493 2021-03-31
45 2021-04-01 4,835,724 56,467 0.82 18 586,864,121 11,304,166 2.338 2021-03-30
46 2021-03-15 4,779,257 -60,702 0.81 17 586,705,148 10,969,037 2.295 2021-03-11
47 2021-03-10 4,839,959 70,584 0.82 18 586,705,148 9,874,094 2.040 2021-03-08
48 2021-02-19 4,769,375 -56,467 0.81 18 586,705,148 13,108,599 2.748 2021-02-17
49 2021-02-18 4,825,842 -23,999 0.82 18 586,705,148 13,742,389 2.848 2021-02-16
50 2021-02-05 4,849,841 -14,348 0.83 18 586,705,148 13,054,919 2.692 2021-02-03
51 2021-02-04 4,864,189 35,292 0.83 19 586,705,148 13,231,368 2.720 2021-02-02
52 2021-02-02 4,828,897 35,292 0.82 19 586,705,148 13,956,329 2.890 2021-01-29
53 2021-02-01 4,793,605 -40,939 0.82 19 586,705,148 12,767,715 2.663 2021-01-28
54 2021-01-29 4,834,544 -97,971 0.82 20 586,065,444 13,356,209 2.763 2021-01-27
55 2021-01-27 4,932,515 7,059 0.84 21 586,065,444 11,250,903 2.281 2021-01-25
56 2020-12-21 4,925,456 -21,175 0.84 20 586,065,444 9,350,704 1.898 2020-12-17
57 2020-12-18 4,946,631 -14,117 0.84 20 586,065,444 9,531,067 1.927 2020-12-16
58 2020-12-17 4,960,748 -28,234 0.85 20 586,065,444 9,347,423 1.884 2020-12-15
59 2020-11-11 4,988,982 26,822 0.85 20 586,065,444 9,047,217 1.813 2020-11-09
60 2020-10-14 4,962,160 -4,235 0.85 19 586,065,444 9,068,878 1.828 2020-10-09
61 2020-09-16 4,966,395 28 0.85 20 586,065,444 8,232,281 1.658 2020-09-14
62 2020-09-07 4,966,367 7,059 0.85 19 586,065,444 8,372,957 1.686 2020-09-03
63 2020-09-04 4,959,308 -70,584 0.85 18 586,065,444 8,501,578 1.714 2020-09-02
64 2020-08-28 5,029,892 35,292 0.86 19 583,952,225 10,332,841 2.054 2020-08-26
65 2020-08-27 4,994,600 4,235 0.86 19 583,952,225 10,614,146 2.125 2020-08-25
66 2020-08-25 4,990,365 35,292 0.85 18 583,952,225 10,180,940 2.040 2020-08-21
67 2020-08-17 4,955,073 -4,235 0.85 17 583,952,225 7,160,499 1.445 2020-08-13
68 2020-08-14 4,959,308 4,235 0.85 18 583,952,225 7,166,619 1.445 2020-08-12
69 2020-06-22 4,955,073 1,155 0.85 17 583,952,225 5,686,279 1.148 2020-06-18
70 2020-06-01 4,953,918 179,057 0.85 17 583,952,225 6,189,405 1.249 2020-05-28
71 2020-04-27 4,774,861 348,565 0.85 17 562,845,518 7,571,156 1.586 2020-04-23
72 2018-11-19 4,426,296 -9,157 0.87 17 507,826,791 6,948,277 1.570 2018-11-15
73 2018-06-08 4,435,453 739,241 0.87 18 507,566,642 9,213,205 2.077 2018-06-06
74 2018-05-21 3,696,212 655,916 0.87 18 422,972,202 11,956,071 3.235 2018-05-17
75 2018-03-16 3,040,296 -35,360 0.87 18 350,334,477 9,019,708 2.967 2018-03-14
76 2018-03-07 3,075,656 -52,246 0.88 20 350,334,477 8,241,585 2.680 2018-03-05
77 2018-03-02 3,127,902 -26,123 0.89 20 350,334,477 6,825,004 2.182 2018-02-28
78 2018-03-01 3,154,025 -104,567 0.90 20 350,334,477 7,063,109 2.239 2018-02-27
79 2018-01-29 3,258,592 -86,206 0.93 21 350,334,477 6,923,057 2.125 2018-01-25
80 2017-09-13 3,344,798 1,149 0.95 22 350,334,477 6,530,027 1.952 2017-09-11
81 2017-08-08 3,343,649 33,960 1.11 22 302,402,143 6,527,784 1.952 2017-08-04
82 2017-07-17 3,309,689 -5,172 1.09 21 302,402,143 6,461,484 1.952 2017-07-13
83 2017-06-29 3,314,861 37,356 1.10 21 302,402,143 6,535,028 1.971 2017-06-27
84 2017-06-22 3,277,505 -52,246 1.08 21 302,402,143 6,963,238 2.125 2017-06-20
85 2017-06-21 3,329,751 35,005 1.10 22 302,402,143 7,201,702 2.163 2017-06-19
86 2017-06-19 3,294,746 -104,493 1.09 22 302,402,143 7,125,992 2.163 2017-06-15
87 2017-06-08 3,399,239 309,020 1.12 22 302,402,143 5,985,693 1.761 2017-06-06
88 2017-05-22 3,090,219 280,929 1.12 22 274,911,039 6,831,501 2.211 2017-05-18
89 2017-05-09 2,809,290 91,193 1.12 22 249,919,126 6,210,456 2.211 2017-05-05
90 2017-04-05 2,718,097 -31,347 1.09 22 249,919,126 7,153,401 2.632 2017-03-31
91 2017-03-30 2,749,444 23,748 1.10 22 249,919,126 7,467,448 2.716 2017-03-28
92 2017-03-23 2,725,696 -15,199 1.09 22 249,919,126 7,632,497 2.800 2017-03-21
93 2017-03-14 2,740,895 31,012 1.10 22 249,919,126 7,501,936 2.737 2017-03-10
94 2017-03-06 2,709,883 -1,852 1.08 22 249,919,126 7,702,326 2.842 2017-03-02
95 2017-03-01 2,711,735 -250,782 1.09 23 249,919,126 7,250,844 2.674 2017-02-27
96 2017-02-28 2,962,517 -33,078 1.19 23 249,919,126 8,295,644 2.800 2017-02-24
97 2017-02-27 2,995,595 842,147 1.20 24 249,919,126 8,451,339 2.821 2017-02-23
98 2017-02-17 2,153,448 -2,849 1.29 23 166,612,751 6,166,105 2.863 2017-02-15
99 2017-02-16 2,156,297 23,748 1.29 23 166,612,751 5,992,667 2.779 2017-02-14
100 2017-02-10 2,132,549 -950 1.28 22 166,612,751 5,836,869 2.737 2017-02-08
101 2017-02-08 2,133,499 -265,981 1.28 23 166,612,751 6,423,417 3.011 2017-02-06
102 2017-01-20 2,399,480 2,094,256 1.44 23 166,612,751 7,430,281 3.097 2017-01-18
103 2017-01-18 305,224 847 0.20 21 156,328,013 972,559 3.186 2017-01-16
104 2017-01-17 304,377 -8,022 0.19 20 156,328,013 997,180 3.276 2017-01-13
105 2017-01-13 312,399 6,863 0.20 18 156,328,013 1,303,862 4.174 2017-01-11
106 2017-01-12 305,536 -2,106,305 0.20 17 156,328,013 1,062,682 3.478 2017-01-10
107 2016-09-20 2,411,841 114,709 1.54 19 156,328,013 6,494,399 2.693 2016-09-15
108 2016-06-15 2,297,132 208,830 1.47 18 156,328,013 4,793,778 2.087 2016-06-13
109 2016-05-23 2,088,302 189,846 1.47 18 142,116,376 7,061,803 3.382 2016-05-19
110 2016-01-25 1,898,456 8,103 1.47 18 129,135,935 6,326,100 3.332 2016-01-21
111 2015-08-11 1,890,353 8,102 1.47 18 128,560,645 8,492,118 4.492 2015-08-07
112 2015-07-23 1,882,251 -1,620 1.47 18 128,426,951 10,918,101 5.801 2015-07-21
113 2015-07-08 1,883,871 -22,283 1.47 19 128,426,951 9,764,998 5.183 2015-07-06
114 2015-06-05 1,906,154 22,283 1.49 20 127,940,791 14,914,853 7.825 2015-06-03
115 2015-05-29 1,883,871 4,051 1.48 19 127,361,450 18,832,497 9.997 2015-05-27
116 2015-05-28 1,879,820 -8,913 1.48 18 127,361,450 16,472,000 8.763 2015-05-26
117 2015-05-27 1,888,733 -1,620 1.48 19 127,361,450 10,094,608 5.345 2015-05-22
118 2015-05-26 1,890,353 -47,587 1.48 19 127,361,450 10,244,901 5.420 2015-05-21
119 2015-04-14 1,937,940 -4,004 1.54 20 125,497,206 8,857,202 4.570 2015-04-10
120 2015-03-26 1,941,944 -20,020 1.55 21 125,125,634 7,275,001 3.746 2015-03-24
121 2015-03-25 1,961,964 -20,020 1.57 22 125,125,634 6,223,001 3.172 2015-03-23
122 2015-02-10 1,981,984 -2,402 1.59 22 124,870,178 6,088,501 3.072 2015-02-06
123 2015-01-09 1,984,386 40,040 1.59 23 124,870,178 6,195,000 3.122 2015-01-07
124 2014-12-03 1,944,346 52,052 1.56 22 124,685,994 6,895,520 3.546 2014-12-01
125 2014-11-19 1,892,294 -12,813 1.52 21 124,685,994 5,245,860 2.772 2014-11-17
126 2014-11-05 1,905,107 -28,829 1.53 22 124,685,994 5,281,381 2.772 2014-11-03
127 2014-09-05 1,933,936 -4,004 1.55 23 124,685,994 5,216,401 2.697 2014-09-03
128 2014-04-14 1,937,940 -200,200 1.55 24 124,685,994 4,646,401 2.398 2014-04-10
129 2014-03-11 2,138,140 -8,809 1.71 25 124,685,994 7,048,800 3.297 2014-03-07
130 2014-03-07 2,146,949 40,040 1.72 26 124,685,994 6,916,981 3.222 2014-03-05
131 2014-02-27 2,106,909 160,161 1.69 26 124,685,994 6,682,741 3.172 2014-02-25
132 2014-01-27 1,946,748 84,084 1.56 25 124,685,994 6,709,559 3.447 2014-01-23
133 2014-01-24 1,862,664 -32,833 1.49 26 124,685,994 6,187,159 3.322 2014-01-22
134 2014-01-22 1,895,497 -880,081 1.52 26 124,685,994 4,923,360 2.597 2014-01-20
135 2014-01-15 2,775,578 16,817 2.23 27 124,685,994 7,139,960 2.572 2014-01-13
136 2014-01-09 2,758,761 20,020 2.21 27 124,685,994 7,027,800 2.547 2014-01-07
137 2013-12-06 2,738,741 8,809 2.20 26 124,685,994 6,703,200 2.448 2013-12-04
138 2013-11-05 2,729,932 -196,197 2.19 25 124,685,994 7,090,719 2.597 2013-11-01
139 2013-10-18 2,926,129 -40,040 2.35 26 124,685,994 8,404,201 2.872 2013-10-16
140 2013-10-17 2,966,169 156,157 2.38 26 124,685,994 8,741,441 2.947 2013-10-15
141 2013-10-15 2,810,012 -400,401 2.25 25 124,685,994 6,316,199 2.248 2013-10-10
142 2013-10-11 3,210,413 -200,201 2.57 25 124,685,994 7,376,560 2.298 2013-10-09
143 2013-07-30 3,410,614 -2,402 2.74 25 124,685,994 7,836,561 2.298 2013-07-26
144 2013-07-29 3,413,016 -600,601 2.74 26 124,685,994 7,842,080 2.298 2013-07-25
145 2013-06-26 4,013,617 -76,076 3.22 26 124,685,994 9,322,320 2.323 2013-06-24
146 2013-05-21 4,089,693 196,620 3.28 26 124,685,994 10,837,157 2.650 2013-05-16
147 2013-04-24 3,893,073 2,287 3.28 26 118,691,475 10,009,719 2.571 2013-04-22
148 2013-04-16 3,890,786 762 3.28 26 118,691,475 9,901,759 2.545 2013-04-12
149 2013-04-09 3,890,024 -762 3.28 26 118,691,475 10,410,120 2.676 2013-04-05
150 2013-01-14 3,890,786 762 3.28 27 118,691,475 11,432,959 2.938 2013-01-10
151 2012-12-27 3,890,024 -60,984 3.28 27 118,691,475 11,634,840 2.991 2012-12-20
152 2012-12-05 3,951,008 133,402 3.33 27 118,691,475 11,402,599 2.886 2012-12-03
153 2012-10-30 3,817,606 381,151 3.22 27 118,691,475 11,418,241 2.991 2012-10-26
154 2012-10-11 3,436,455 -11,434 2.90 27 118,691,475 9,647,121 2.807 2012-10-09
155 2012-08-27 3,447,889 26,680 2.90 27 118,691,475 9,679,219 2.807 2012-08-23
156 2012-08-21 3,421,209 467,291 2.88 26 118,691,475 9,424,801 2.755 2012-08-17
157 2012-06-28 2,953,918 27,443 2.49 26 118,691,475 8,060,000 2.729 2012-06-26
158 2012-05-18 2,926,475 -34,304 2.47 25 118,691,475 8,369,020 2.860 2012-05-16
159 2012-05-17 2,960,779 -34,303 2.49 26 118,691,475 8,622,481 2.912 2012-05-15
160 2012-05-15 2,995,082 -19,058 2.52 26 118,691,475 8,800,959 2.938 2012-05-11
161 2012-05-09 3,014,140 762 2.54 26 118,691,475 8,936,041 2.965 2012-05-07
162 2012-05-02 3,013,378 356,016 2.54 25 118,691,475 9,395,150 3.118 2012-04-27
163 2012-04-23 2,657,362 114,529 2.35 25 112,862,876 7,845,239 2.952 2012-04-19
164 2012-03-16 2,542,833 -7,249 2.25 26 112,862,876 7,156,319 2.814 2012-03-14
165 2011-12-06 2,550,082 725 2.26 27 112,862,876 6,824,920 2.676 2011-12-02
166 2011-10-06 2,549,357 3,624 2.26 26 112,862,876 4,431,420 1.738 2011-10-03
167 2011-09-14 2,545,733 36,244 2.26 25 112,862,876 5,829,920 2.290 2011-09-09
168 2011-08-08 2,509,489 57,989 2.22 25 112,862,876 8,447,278 3.366 2011-08-04
169 2011-07-28 2,451,500 -59,439 2.17 25 112,862,876 8,522,640 3.476 2011-07-26
170 2011-07-26 2,510,939 14,497 2.22 25 112,862,876 8,937,119 3.559 2011-07-22
171 2011-07-19 2,496,442 -5,074 2.21 24 112,862,876 8,610,000 3.449 2011-07-15
172 2011-06-21 2,501,516 7,974 2.22 25 112,862,876 9,248,680 3.697 2011-06-17
173 2011-06-02 2,493,542 -72,487 2.21 24 112,862,876 9,975,998 4.001 2011-05-31
174 2011-04-18 2,566,029 64,151 2.27 24 112,862,876 11,545,846 4.499 2011-04-14
175 2011-04-11 2,501,878 4,240 2.27 24 110,041,304 11,257,198 4.499 2011-04-07
176 2011-04-08 2,497,638 91,170 2.27 24 110,041,304 11,238,120 4.499 2011-04-06
177 2011-03-21 2,406,468 190,821 2.19 23 110,041,304 10,351,201 4.301 2011-03-17
178 2011-02-23 2,215,647 -2,827 2.01 23 110,041,304 10,345,502 4.669 2011-02-21
179 2010-12-29 2,218,474 35,338 2.02 24 110,041,304 10,170,362 4.584 2010-12-24
180 2010-12-06 2,183,136 70,674 1.98 24 110,041,304 10,379,039 4.754 2010-12-02
181 2010-11-24 2,112,462 49,127 1.92 24 110,041,304 10,588,178 5.012 2010-11-22
182 2010-11-23 2,063,335 -6,903 1.92 24 107,482,204 10,282,162 4.983 2010-11-19
183 2010-11-18 2,070,238 414,186 1.93 25 107,482,204 10,676,441 5.157 2010-11-16
184 2010-11-17 1,656,052 6,213 1.54 24 107,482,204 8,396,499 5.070 2010-11-15
185 2010-11-02 1,649,839 690 1.53 24 107,482,204 8,173,798 4.954 2010-10-29
186 2010-10-29 1,649,149 -34,516 1.53 23 107,482,204 8,218,160 4.983 2010-10-27
187 2010-09-08 1,683,665 104,927 1.57 24 107,482,204 8,292,602 4.925 2010-09-06
188 2010-09-03 1,578,738 -690 1.47 24 107,482,204 7,592,842 4.809 2010-09-01
189 2010-08-25 1,579,428 -64,199 1.47 25 107,482,204 8,145,281 5.157 2010-08-23
190 2010-08-16 1,643,627 5,523 1.53 27 107,482,204 8,381,122 5.099 2010-08-12
191 2010-05-12 1,638,104 3,451 1.52 27 107,482,204 9,444,539 5.766 2010-05-10
192 2010-05-06 1,634,653 51,774 1.52 26 107,482,204 10,182,403 6.229 2010-05-04
193 2010-05-04 1,582,879 6,903 1.47 25 107,482,204 9,905,758 6.258 2010-04-30
194 2010-04-29 1,575,976 6,903 1.47 25 107,482,204 10,273,498 6.519 2010-04-27
195 2010-04-19 1,569,073 17,258 1.46 25 107,482,204 9,273,839 5.910 2010-04-15
196 2010-04-16 1,551,815 34,515 1.44 24 107,482,204 9,306,717 5.997 2010-04-14
197 2010-03-26 1,517,300 -17,258 1.41 23 107,482,204 8,396,360 5.534 2010-03-24
198 2010-03-18 1,534,558 -9,664 1.43 24 107,482,204 9,114,302 5.939 2010-03-16
199 2010-03-02 1,544,222 17,258 1.44 24 107,482,204 8,366,380 5.418 2010-02-26
200 2010-02-26 1,526,964 17,257 1.42 24 107,482,204 8,405,598 5.505 2010-02-24
201 2010-01-21 1,509,707 -41,418 1.40 23 107,482,204 9,141,663 6.055 2010-01-19
202 2010-01-20 1,551,125 -10,355 1.44 24 107,482,204 9,122,819 5.881 2010-01-18
203 2010-01-19 1,561,480 -13,116 1.45 25 107,482,204 8,414,641 5.389 2010-01-15
204 2010-01-18 1,574,596 -2,071 1.46 26 107,482,204 8,667,802 5.505 2010-01-14
205 2010-01-15 1,576,667 2,071 1.47 26 107,482,204 8,313,762 5.273 2010-01-13
206 2010-01-06 1,574,596 3,452 1.46 26 107,482,204 7,299,202 4.636 2010-01-04
207 2009-11-24 1,571,144 6,903 1.46 26 107,482,204 8,239,119 5.244 2009-11-20
208 2009-11-23 1,564,241 -17,258 1.46 25 107,482,204 8,202,920 5.244 2009-11-19
209 2009-10-29 1,581,499 17,258 1.47 26 107,482,204 7,331,201 4.636 2009-10-27
210 2009-10-15 1,564,241 3,452 1.46 25 107,482,204 6,616,720 4.230 2009-10-13
211 2009-10-08 1,560,789 -3,452 1.45 25 107,482,204 6,376,018 4.085 2009-10-06
212 2009-10-07 1,564,241 -18,638 1.46 26 107,482,204 6,344,800 4.056 2009-10-05
213 2009-09-24 1,582,879 1,380 1.47 27 107,482,204 7,383,458 4.665 2009-09-22
214 2009-08-27 1,581,499 1,381 1.47 27 107,471,849 8,201,781 5.186 2009-08-25
215 2009-08-26 1,580,118 2,761 1.47 27 107,471,849 7,874,159 4.983 2009-08-24
216 2009-08-25 1,577,357 6,903 1.47 27 107,471,849 8,363,101 5.302 2009-08-21
217 2009-08-20 1,570,454 413,988 1.46 27 107,471,849 21,007,901 13.38 2009-08-18
218 2009-08-18 1,156,466 -16,267 1.46 27 79,141,161 15,925,000 13.77 2009-08-14
219 2009-08-14 1,172,733 -2,033 1.49 27 78,699,925 16,195,143 13.81 2009-08-12
220 2009-08-13 1,174,766 1,525 1.49 28 78,699,925 16,130,779 13.73 2009-08-11
221 2009-08-11 1,173,241 5,083 1.49 27 78,699,925 15,786,719 13.46 2009-08-07
222 2009-08-10 1,168,158 4,575 1.48 26 78,699,925 16,177,924 13.85 2009-08-06
223 2009-08-06 1,163,583 -25,417 1.48 26 78,699,925 16,480,804 14.16 2009-08-04
224 2009-08-05 1,189,000 -1,016 1.51 29 78,699,925 16,326,226 13.73 2009-08-03
225 2009-08-04 1,190,016 16,267 1.51 30 78,699,925 14,888,757 12.51 2009-07-31
226 2009-08-03 1,173,749 -10,167 1.49 28 78,699,925 14,269,615 12.16 2009-07-30
227 2009-07-31 1,183,916 -7,625 1.50 30 78,699,925 13,508,198 11.41 2009-07-29
228 2009-07-30 1,191,541 -12,709 1.52 30 78,443,977 13,642,078 11.45 2009-07-28
229 2009-07-29 1,204,250 -8,133 1.54 30 78,443,977 12,839,984 10.66 2009-07-27
230 2009-07-23 1,212,383 10,167 1.55 31 78,443,977 11,877,300 9.797 2009-07-21
231 2009-07-20 1,202,216 25,417 1.54 30 77,956,228 11,635,797 9.679 2009-07-16
232 2009-06-24 1,176,799 -2,542 1.55 29 75,724,630 11,760,195 9.993 2009-06-22
233 2009-06-23 1,179,341 -7,625 1.56 30 75,724,630 11,646,399 9.875 2009-06-19
234 2009-06-22 1,186,966 8,133 1.57 30 75,724,630 11,581,598 9.757 2009-06-18
235 2009-06-19 1,178,833 -2,541 1.56 29 75,724,630 11,316,722 9.600 2009-06-17
236 2009-06-17 1,181,374 17,791 1.56 30 75,724,630 11,062,235 9.364 2009-06-15
237 2009-06-11 1,163,583 -96,584 1.54 28 75,724,630 10,575,183 9.088 2009-06-09
238 2009-05-22 1,260,167 25,417 1.67 29 75,596,529 10,808,443 8.577 2009-05-20
239 2009-05-14 1,234,750 -15,250 1.63 28 75,596,529 10,687,601 8.656 2009-05-12
240 2009-05-13 1,250,000 2,033 1.65 29 75,596,529 10,868,781 8.695 2009-05-11
241 2009-04-24 1,247,967 -1,525 1.65 28 75,596,529 10,458,303 8.380 2009-04-22
242 2009-04-09 1,249,492 509 1.65 29 75,596,529 10,471,083 8.380 2009-04-07
243 2009-04-08 1,248,983 -20,842 1.65 29 75,596,529 10,466,818 8.380 2009-04-06
244 2009-04-03 1,269,825 -10,167 1.68 30 75,596,529 9,442,440 7.436 2009-04-01
245 2009-03-10 1,279,992 -10,167 1.69 32 75,562,471 8,813,001 6.885 2009-03-06
246 2009-02-27 1,290,159 -2,541 1.71 33 75,547,221 8,679,963 6.728 2009-02-25
247 2008-12-22 1,292,700 27,651 1.71 33 75,547,221 9,095,045 7.036 2008-12-18
248 2008-12-05 1,265,049 -2,487 1.71 33 73,931,237 8,391,901 6.634 2008-12-03
249 2008-12-03 1,267,536 -4,975 1.71 33 73,931,237 8,510,319 6.714 2008-12-01
250 2008-11-28 1,272,511 -4,477 1.72 33 73,931,237 9,259,961 7.277 2008-11-26
251 2008-11-27 1,276,988 -4,975 1.73 34 73,931,237 8,881,820 6.955 2008-11-25
252 2008-11-26 1,281,963 -4,974 1.73 34 73,931,237 8,504,102 6.634 2008-11-24
253 2008-11-03 1,286,937 -4,975 1.74 34 73,931,237 7,347,079 5.709 2008-10-30
254 2008-09-22 1,291,912 -4,975 1.75 34 73,931,237 9,089,501 7.036 2008-09-18
255 2008-08-21 1,296,887 102,070 1.75 34 73,909,846 12,394,128 9.557 2008-08-19
256 2008-08-12 1,194,817 -6,874 1.75 34 68,092,868 11,053,682 9.251 2008-08-08
257 2008-07-24 1,201,691 2,291 1.77 35 67,980,582 10,750,196 8.946 2008-07-22
258 2008-07-16 1,199,400 11,458 1.76 35 67,980,582 11,043,741 9.208 2008-07-14
259 2008-07-08 1,187,942 87,079 1.75 35 67,980,582 10,627,199 8.946 2008-07-04
260 2008-07-03 1,100,863 11,458 1.62 34 67,980,582 9,704,080 8.815 2008-06-30
261 2008-07-02 1,089,405 1,833 1.60 34 67,980,582 9,507,998 8.728 2008-06-27
262 2008-06-06 1,087,572 9,166 1.60 34 67,980,582 9,681,840 8.902 2008-06-04
263 2008-06-02 1,078,406 -117,786 1.59 33 67,980,582 9,506,122 8.815 2008-05-29
264 2008-05-23 1,196,192 21,541 1.76 34 67,980,582 10,544,403 8.815 2008-05-21
265 2008-05-22 1,174,651 -9,625 1.73 34 67,980,582 10,303,259 8.771 2008-05-20
266 2008-03-19 1,184,276 -117,786 1.74 35 67,980,582 9,767,523 8.248 2008-03-17
267 2008-03-18 1,302,062 117,786 1.92 36 67,980,582 10,738,984 8.248 2008-03-14
268 2008-03-12 1,184,276 1,375 1.74 35 67,980,582 9,560,803 8.073 2008-03-10
269 2008-03-11 1,182,901 1,375 1.74 35 67,980,582 9,962,663 8.422 2008-03-07
270 2008-03-06 1,181,526 -46,289 1.74 35 67,980,582 10,363,562 8.771 2008-03-04
271 2008-03-03 1,227,815 -7,791 1.81 35 67,980,582 11,144,639 9.077 2008-02-28
272 2008-02-21 1,235,606 -1,375 1.82 36 67,980,582 9,867,357 7.986 2008-02-19
273 2008-01-31 1,236,981 5,499 1.82 37 67,980,582 10,364,157 8.379 2008-01-29
274 2008-01-28 1,231,482 11,458 1.81 37 67,888,003 9,673,203 7.855 2008-01-24
275 2008-01-07 1,220,024 -41,248 1.80 37 67,888,003 11,606,321 9.513 2008-01-03
276 2008-01-04 1,261,272 -13,749 1.86 37 67,888,003 12,384,002 9.819 2008-01-02
277 2007-12-28 1,275,021 1,833 1.88 37 67,878,836 12,797,198 10.04 2007-12-24
278 2007-12-18 1,273,188 -7,791 1.88 37 67,878,836 12,723,241 9.993 2007-12-14
279 2007-12-14 1,280,979 -32,082 1.89 38 67,878,836 12,745,198 9.950 2007-12-12
280 2007-12-10 1,313,061 -17,745 1.93 38 67,878,836 13,640,377 10.39 2007-12-06
281 2007-11-20 1,330,806 6,757 1.99 39 66,720,298 13,824,716 10.39 2007-11-16
282 2007-11-12 1,324,049 -11,262 1.98 38 66,720,298 14,695,003 11.10 2007-11-08
283 2007-11-08 1,335,311 11,262 2.00 39 66,720,298 14,227,195 10.65 2007-11-06
284 2007-11-07 1,324,049 4,055 1.98 38 66,720,298 13,225,503 9.989 2007-11-05
285 2007-11-06 1,319,994 -4,505 1.98 38 66,720,298 12,891,998 9.767 2007-11-02
286 2007-10-31 1,324,499 5,406 1.99 39 66,720,298 12,818,398 9.678 2007-10-29
287 2007-10-23 1,319,093 -2,253 1.98 39 66,704,080 12,648,959 9.589 2007-10-18
288 2007-10-22 1,321,346 3,604 1.98 40 66,704,080 12,670,563 9.589 2007-10-17
289 2007-10-18 1,317,742 21,625 1.98 39 66,704,080 12,343,504 9.367 2007-10-16
290 2007-10-17 1,296,117 13,065 1.94 39 66,704,080 12,658,799 9.767 2007-10-15
291 2007-10-12 1,283,052 -5,406 1.92 39 66,704,080 12,645,117 9.855 2007-10-10
292 2007-10-05 1,288,458 -2,253 1.93 40 66,704,080 12,984,395 10.08 2007-10-03
293 2007-10-02 1,290,711 9,010 1.93 41 66,704,080 13,465,500 10.43 2007-09-27
294 2007-09-28 1,281,701 -22,525 1.92 40 66,697,773 13,257,702 10.34 2007-09-25
295 2007-09-07 1,304,226 -3,154 1.96 41 66,697,773 13,548,597 10.39 2007-09-05
296 2007-09-05 1,307,380 -7,659 1.96 41 66,697,773 13,755,481 10.52 2007-09-03
297 2007-09-04 1,315,039 2,253 1.97 41 66,697,773 14,011,205 10.65 2007-08-31
298 2007-08-27 1,312,786 10,362 1.97 40 66,481,979 13,695,800 10.43 2007-08-23
299 2007-08-24 1,302,424 2,252 1.96 40 66,481,979 13,529,877 10.39 2007-08-22
300 2007-08-22 1,300,172 67,835 1.96 39 66,481,979 14,615,343 11.24 2007-08-20
301 2007-08-20 1,232,337 -2,135 1.96 39 63,013,354 14,372,284 11.66 2007-08-16
302 2007-08-13 1,234,472 3,416 1.96 39 63,013,354 14,975,384 12.13 2007-08-09
303 2007-08-08 1,231,056 -19,215 1.95 39 63,013,354 14,703,304 11.94 2007-08-06
304 2007-08-06 1,250,271 427 1.98 41 63,013,354 15,225,601 12.18 2007-08-02
305 2007-07-31 1,249,844 10,675 1.98 41 63,013,354 15,864,342 12.69 2007-07-27
306 2007-07-27 1,239,169 1,281 1.97 40 62,908,524 15,961,003 12.88 2007-07-25
307 2007-07-25 1,237,888 21,351 1.97 40 62,908,524 15,364,703 12.41 2007-07-23
308 2007-07-24 1,216,537 -1,281 1.93 39 62,908,524 15,213,654 12.51 2007-07-20
309 2007-07-23 1,217,818 13,237 1.94 39 62,908,524 15,115,594 12.41 2007-07-19
310 2007-07-18 1,204,581 4,270 1.91 38 62,908,524 14,782,036 12.27 2007-07-16
311 2007-07-11 1,200,311 854 1.91 37 62,908,524 14,842,076 12.37 2007-07-09
312 2007-07-06 1,199,457 -11,956 1.91 36 62,908,524 15,168,596 12.65 2007-07-04
313 2007-07-05 1,211,413 -14,946 1.93 38 62,908,524 15,319,795 12.65 2007-07-03
314 2007-06-29 1,226,359 427 1.95 39 62,880,769 15,623,685 12.74 2007-06-27
315 2007-06-28 1,225,932 10,676 1.95 39 62,880,769 15,847,925 12.93 2007-06-26
316 2007-06-26 1,215,256 1.93 38 62,880,769 15,709,914 12.93 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top