CHINNEY INVESTMENTS, LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00216  1973-01-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.620 2025-10-10
2 2025-10-13 0.620 2025-10-09
3 2025-06-13 9,766,766 -10,000 1.77 29 551,368,153 5,860,060 0.600 2025-06-11
4 2025-06-02 9,776,766 1,728,000 1.77 29 551,368,153 5,963,827 0.610 2025-05-29
5 2025-05-22 8,048,766 20,000 1.46 28 551,368,153 5,231,698 0.650 2025-05-20
6 2025-04-22 8,028,766 -80,000 1.46 27 551,368,153 4,817,260 0.600 2025-04-16
7 2025-03-31 8,108,766 276,000 1.47 28 551,368,153 5,351,786 0.660 2025-03-27
8 2024-09-04 7,832,766 287,969 1.42 27 551,368,153 5,529,574 0.706 2024-09-02
9 2024-09-02 7,544,797 69,353 1.42 27 531,097,265 5,482,936 0.727 2024-08-29
10 2024-08-26 7,475,444 69,353 1.41 27 531,097,265 5,122,106 0.685 2024-08-22
11 2024-06-03 7,406,091 -265,853 1.39 26 531,097,265 6,304,788 0.851 2024-05-30
12 2024-05-31 7,671,944 96,324 1.44 27 531,097,265 6,531,108 0.851 2024-05-29
13 2023-10-25 7,575,620 851,500 1.43 27 531,097,265 8,651,242 1.142 2023-10-20
14 2023-09-22 6,724,120 -69,353 1.27 27 531,097,265 7,329,804 1.090 2023-09-20
15 2023-09-05 6,793,473 308,794 1.28 28 531,097,265 8,127,473 1.196 2023-08-31
16 2023-08-28 6,484,679 257,447 1.28 28 506,956,480 7,828,570 1.207 2023-08-24
17 2023-01-05 6,227,232 91,945 1.23 28 506,956,480 8,262,774 1.327 2023-01-03
18 2022-12-16 6,135,287 -114,012 1.21 28 506,956,480 7,940,591 1.294 2022-12-14
19 2022-09-08 6,249,299 -147,113 1.23 29 506,956,480 9,379,537 1.501 2022-09-06
20 2022-09-06 6,396,412 223,651 1.26 29 506,956,480 10,308,617 1.612 2022-09-02
21 2022-08-26 6,172,761 149,067 1.26 29 489,230,729 9,669,905 1.567 2022-08-24
22 2022-08-16 6,023,694 7,099 1.23 29 489,230,729 9,164,834 1.521 2022-08-12
23 2022-07-12 6,016,595 -7,099 1.23 29 489,230,729 10,035,533 1.668 2022-07-08
24 2022-05-17 6,023,694 315,880 1.23 30 489,230,729 9,979,486 1.657 2022-05-13
25 2022-03-07 5,707,814 31,943 1.17 29 489,230,729 9,906,460 1.736 2022-03-03
26 2021-09-01 5,675,871 63,886 1.16 29 489,230,729 11,843,155 2.087 2021-08-30
27 2021-08-31 5,611,985 190,395 1.15 29 489,230,729 11,839,962 2.110 2021-08-27
28 2021-01-21 5,421,590 -17,254 1.14 29 475,640,987 10,872,644 2.005 2021-01-19
29 2020-10-14 5,438,844 -62,111 1.14 30 475,640,987 10,087,626 1.855 2020-10-09
30 2020-09-24 5,500,955 -69,012 1.16 31 475,640,987 10,394,129 1.890 2020-09-22
31 2020-09-02 5,569,967 24,154 1.17 31 475,640,987 11,180,108 2.007 2020-08-31
32 2020-09-01 5,545,813 295,623 1.17 30 475,640,987 10,932,846 1.971 2020-08-28
33 2020-07-30 5,250,190 16,740 1.14 29 461,485,005 10,538,247 2.007 2020-07-28
34 2020-07-13 5,233,450 -26,784 1.13 28 461,485,005 10,629,702 2.031 2020-07-09
35 2020-07-10 5,260,234 -80,350 1.14 28 461,485,005 10,746,951 2.043 2020-07-08
36 2020-04-06 5,340,584 117,178 1.16 28 461,485,005 10,528,264 1.971 2020-04-02
37 2020-03-10 5,223,406 -5,259,593 1.13 27 461,485,005 13,230,423 2.533 2020-03-06
38 2019-11-28 10,482,999 -257,790 2.27 28 461,485,005 30,435,182 2.903 2019-11-26
39 2019-11-21 10,740,789 -46,871 2.33 29 461,485,005 30,670,310 2.855 2019-11-19
40 2019-11-12 10,787,660 -50,219 2.34 30 461,485,005 30,804,150 2.855 2019-11-08
41 2019-09-03 10,837,879 218,506 2.35 30 461,485,005 33,038,004 3.048 2019-08-30
42 2019-08-15 10,619,373 -9,842 2.35 30 452,180,872 32,371,914 3.048 2019-08-13
43 2019-08-02 10,629,215 -65,608 2.35 31 452,180,872 34,475,639 3.243 2019-07-31
44 2019-07-30 10,694,823 4,920 2.37 31 452,180,872 34,297,214 3.207 2019-07-26
45 2019-07-19 10,689,903 -65,608 2.36 31 452,180,872 34,933,174 3.268 2019-07-17
46 2019-04-08 10,755,511 -4,921 2.38 32 452,180,872 36,983,640 3.439 2019-04-03
47 2019-04-02 10,760,432 101,693 2.38 32 452,180,872 37,131,768 3.451 2019-03-29
48 2019-03-29 10,658,739 32,805 2.36 31 452,180,872 36,520,914 3.426 2019-03-27
49 2019-03-19 10,625,934 6,561 2.35 31 452,180,872 35,631,106 3.353 2019-03-15
50 2019-02-28 10,619,373 82,010 2.35 30 452,180,872 36,256,543 3.414 2019-02-26
51 2019-02-14 10,537,363 -2,952,385 2.33 30 452,180,872 34,948,645 3.317 2019-02-12
52 2019-01-31 13,489,748 65,609 2.98 30 452,180,872 44,082,693 3.268 2019-01-29
53 2019-01-04 13,424,139 85,291 2.97 30 452,180,872 40,921,914 3.048 2019-01-02
54 2019-01-02 13,338,848 32,804 2.95 30 452,180,872 40,824,562 3.061 2018-12-27
55 2018-11-30 13,306,044 88,572 2.94 30 452,180,872 43,320,126 3.256 2018-11-28
56 2018-10-30 13,217,472 213,227 2.92 30 452,180,872 40,130,746 3.036 2018-10-26
57 2018-10-12 13,004,245 -22,963 2.88 29 452,180,872 43,606,108 3.353 2018-10-10
58 2018-10-08 13,027,208 -52,486 2.88 29 452,180,872 46,860,061 3.597 2018-10-04
59 2018-09-28 13,079,694 75,449 2.89 30 452,180,872 46,410,908 3.548 2018-09-26
60 2018-08-29 13,004,245 319,664 2.88 30 452,180,872 48,685,559 3.744 2018-08-27
61 2018-08-23 12,684,581 64,533 2.85 29 444,768,071 45,287,327 3.570 2018-08-21
62 2018-08-22 12,620,048 90,347 2.84 29 444,768,071 45,369,822 3.595 2018-08-20
63 2018-08-21 12,529,701 61,306 2.82 29 444,768,071 45,355,675 3.620 2018-08-17
64 2018-08-20 12,468,395 16,133 2.80 29 444,768,071 46,370,298 3.719 2018-08-16
65 2018-08-17 12,452,262 25,813 2.80 28 444,768,071 46,464,666 3.731 2018-08-15
66 2018-08-10 12,426,449 16,134 2.79 27 444,768,071 47,292,633 3.806 2018-08-08
67 2018-08-07 12,410,315 145,199 2.79 27 444,768,071 46,923,535 3.781 2018-08-03
68 2018-08-03 12,265,116 64,533 2.76 27 444,768,071 45,766,345 3.731 2018-08-01
69 2018-07-27 12,200,583 41,946 2.74 27 444,768,071 46,886,774 3.843 2018-07-25
70 2018-07-13 12,158,637 48,400 2.73 27 444,768,071 47,479,214 3.905 2018-07-11
71 2018-07-11 12,110,237 19,360 2.72 27 444,768,071 47,290,213 3.905 2018-07-09
72 2018-06-12 12,090,877 16,133 2.72 27 444,768,071 55,158,659 4.562 2018-06-08
73 2018-06-07 12,074,744 61,307 2.71 27 444,768,071 53,887,559 4.463 2018-06-05
74 2018-06-01 12,013,437 19,359 2.70 27 444,768,071 51,975,752 4.326 2018-05-30
75 2018-05-15 11,994,078 32,267 2.70 26 444,768,071 49,810,368 4.153 2018-05-11
76 2018-05-11 11,961,811 12,907 2.69 26 444,768,071 49,083,215 4.103 2018-05-09
77 2018-05-08 11,948,904 29,039 2.69 26 444,768,071 48,289,616 4.041 2018-05-04
78 2018-05-04 11,919,865 64,533 2.68 26 444,768,071 48,172,259 4.041 2018-05-02
79 2018-04-17 11,855,332 9,680 2.67 26 444,768,071 50,262,942 4.240 2018-04-13
80 2018-04-06 11,845,652 35,494 2.66 26 444,768,071 49,634,511 4.190 2018-04-03
81 2018-03-22 11,810,158 29,039 2.66 26 444,768,071 50,510,641 4.277 2018-03-20
82 2018-03-08 11,781,119 -48,399 2.65 26 444,768,071 49,510,158 4.203 2018-03-06
83 2018-03-06 11,829,518 12,906 2.66 27 444,768,071 49,273,612 4.165 2018-03-02
84 2018-02-26 11,816,612 122,613 2.66 27 444,768,071 50,684,731 4.289 2018-02-22
85 2018-01-26 11,693,999 77,440 2.63 27 444,768,071 51,898,422 4.438 2018-01-24
86 2018-01-15 11,616,559 32,266 2.61 27 444,768,071 53,138,825 4.574 2018-01-11
87 2018-01-12 11,584,293 45,173 2.60 27 444,768,071 52,416,796 4.525 2018-01-10
88 2017-12-21 11,539,120 48,400 2.59 27 444,768,071 50,209,730 4.351 2017-12-19
89 2017-12-19 11,490,720 32,266 2.58 27 444,768,071 48,574,652 4.227 2017-12-15
90 2017-12-13 11,458,454 145,200 2.58 27 444,768,071 49,148,492 4.289 2017-12-11
91 2017-12-08 11,313,254 16,133 2.54 27 444,768,071 48,946,432 4.326 2017-12-06
92 2017-09-22 11,297,121 -16,133 2.54 26 444,768,071 56,159,112 4.971 2017-09-20
93 2017-09-11 11,313,254 -25,813 2.54 26 444,768,071 55,678,320 4.922 2017-09-07
94 2017-09-07 11,339,067 -6,454 2.55 26 444,768,071 51,307,194 4.525 2017-09-05
95 2017-08-31 11,345,521 6,454 2.55 27 444,768,071 52,190,023 4.600 2017-08-29
96 2017-08-30 11,339,067 154,905 2.55 26 444,768,071 52,017,820 4.587 2017-08-28
97 2017-08-25 11,184,162 12,730 2.55 26 438,692,004 52,712,872 4.713 2017-08-22
98 2017-08-14 11,171,432 -47,738 2.55 26 438,692,004 54,197,357 4.851 2017-08-10
99 2017-08-07 11,219,170 -28,644 2.56 26 438,692,004 56,685,077 5.053 2017-08-03
100 2017-08-04 11,247,814 -89,112 2.56 27 438,692,004 55,274,757 4.914 2017-08-02
101 2017-07-24 11,336,926 -31,825 2.58 27 438,692,004 56,852,578 5.015 2017-07-20
102 2017-07-21 11,368,751 203,684 2.59 27 438,692,004 57,012,175 5.015 2017-07-19
103 2017-07-19 11,165,067 -3,182 2.55 26 438,692,004 56,411,721 5.053 2017-07-17
104 2017-07-14 11,168,249 -81,156 2.55 26 438,692,004 51,795,665 4.638 2017-07-12
105 2017-07-13 11,249,405 -60,469 2.56 27 438,692,004 50,758,170 4.512 2017-07-11
106 2017-07-11 11,309,874 -41,373 2.58 28 438,692,004 50,178,125 4.437 2017-07-07
107 2017-07-07 11,351,247 -82,747 2.59 28 438,692,004 49,648,345 4.374 2017-07-05
108 2017-07-06 11,433,994 -31,826 2.61 28 438,692,004 49,866,558 4.361 2017-07-04
109 2017-07-05 11,465,820 -334,170 2.61 28 438,692,004 47,987,852 4.185 2017-07-03
110 2017-06-30 11,799,990 -38,190 2.69 29 438,692,004 48,941,530 4.148 2017-06-28
111 2017-06-14 11,838,180 1,193,464 2.70 29 438,692,004 49,099,926 4.148 2017-06-12
112 2017-06-08 10,644,716 -15,913 2.43 28 438,692,004 45,755,378 4.298 2017-06-06
113 2017-06-06 10,660,629 -805,191 2.43 28 438,692,004 48,101,568 4.512 2017-06-02
114 2017-05-22 11,465,820 6,365 2.61 29 438,692,004 47,555,529 4.148 2017-05-18
115 2017-05-16 11,459,455 -9,547 2.61 29 438,692,004 49,113,434 4.286 2017-05-12
116 2017-05-11 11,469,002 -346,900 2.61 29 438,692,004 43,965,035 3.833 2017-05-09
117 2017-05-10 11,815,902 -15,913 2.69 29 438,692,004 43,809,758 3.708 2017-05-08
118 2017-05-04 11,831,815 -79,565 2.70 30 438,692,004 43,868,759 3.708 2017-04-28
119 2017-05-02 11,911,380 -23,869 2.72 31 438,692,004 43,864,346 3.683 2017-04-27
120 2017-04-06 11,935,249 -22,278 2.72 31 438,692,004 43,502,222 3.645 2017-04-03
121 2017-03-28 11,957,527 -49,330 2.73 31 438,692,004 42,831,984 3.582 2017-03-24
122 2017-03-22 12,006,857 -25,460 2.74 31 438,692,004 42,857,777 3.569 2017-03-20
123 2017-03-10 12,032,317 95,477 2.74 31 438,692,004 42,343,744 3.519 2017-03-08
124 2017-03-07 11,936,840 -85,930 2.72 31 438,692,004 42,607,855 3.569 2017-03-03
125 2017-03-06 12,022,770 -437,603 2.74 31 438,692,004 42,612,362 3.544 2017-03-02
126 2017-03-03 12,460,373 -54,104 2.84 31 438,692,004 42,597,284 3.419 2017-03-01
127 2017-03-02 12,514,477 -47,738 2.85 31 438,692,004 42,782,245 3.419 2017-02-28
128 2017-03-01 12,562,215 -19,096 2.86 31 438,692,004 42,945,443 3.419 2017-02-27
129 2017-02-28 12,581,311 -197,319 2.87 32 438,692,004 39,848,171 3.167 2017-02-24
130 2017-02-27 12,778,630 -38,191 2.91 33 438,692,004 39,670,092 3.104 2017-02-23
131 2017-02-24 12,816,821 -3,182 2.92 33 438,692,004 39,144,302 3.054 2017-02-22
132 2017-02-21 12,820,003 -136,851 2.92 33 438,692,004 38,992,892 3.042 2017-02-17
133 2017-02-20 12,956,854 -57,286 2.95 33 438,692,004 38,432,048 2.966 2017-02-16
134 2017-02-17 13,014,140 327,805 2.97 33 438,692,004 38,274,832 2.941 2017-02-15
135 2017-02-16 12,686,335 -6,366 2.89 33 438,692,004 38,107,989 3.004 2017-02-14
136 2017-02-15 12,692,701 -63,651 2.89 33 438,692,004 37,169,946 2.928 2017-02-13
137 2017-02-14 12,756,352 73,199 2.91 33 438,692,004 36,234,051 2.840 2017-02-10
138 2017-02-13 12,683,153 -15,913 2.89 32 438,692,004 35,547,908 2.803 2017-02-09
139 2017-01-26 12,699,066 -111,390 2.89 32 438,692,004 28,090,949 2.212 2017-01-24
140 2017-01-17 12,810,456 73,199 2.92 32 438,692,004 28,498,356 2.225 2017-01-13
141 2017-01-09 12,737,257 -47,738 2.90 32 438,692,004 27,855,254 2.187 2017-01-05
142 2016-12-29 12,784,995 722,443 2.91 32 438,692,004 27,798,965 2.174 2016-12-23
143 2016-11-25 12,062,552 165,494 2.75 32 438,692,004 26,834,557 2.225 2016-11-23
144 2016-11-15 11,897,058 73,199 2.71 32 438,692,004 26,167,341 2.199 2016-11-11
145 2016-10-18 11,823,859 76,382 2.70 32 438,692,004 26,006,341 2.199 2016-10-14
146 2016-10-12 11,747,477 286,431 2.68 32 438,692,004 26,281,283 2.237 2016-10-07
147 2016-10-11 11,461,046 47,739 2.61 32 438,692,004 25,928,579 2.262 2016-10-06
148 2016-10-05 11,413,307 63,651 2.60 32 438,692,004 25,677,131 2.250 2016-10-03
149 2016-09-29 11,349,656 54,104 2.59 32 438,692,004 25,533,931 2.250 2016-09-27
150 2016-09-08 11,295,552 25,460 2.57 31 438,692,004 25,554,178 2.262 2016-09-06
151 2016-08-31 11,270,092 3,183 2.57 31 438,692,004 27,074,269 2.402 2016-08-29
152 2016-08-30 11,266,909 271,904 2.57 30 438,692,004 27,357,661 2.428 2016-08-26
153 2016-08-25 10,995,005 619,403 2.58 30 426,899,208 26,697,439 2.428 2016-08-23
154 2016-08-18 10,375,602 492,426 2.43 29 426,899,208 25,327,448 2.441 2016-08-16
155 2016-08-04 9,883,176 247,761 2.32 29 426,899,208 23,359,522 2.364 2016-08-01
156 2016-06-28 9,635,415 -61,940 2.26 29 426,899,208 21,778,341 2.260 2016-06-24
157 2016-06-24 9,697,355 -24,776 2.27 29 426,899,208 22,168,836 2.286 2016-06-22
158 2016-06-17 9,722,131 -24,776 2.28 29 426,899,208 21,974,340 2.260 2016-06-15
159 2016-05-31 9,746,907 -34,067 2.28 29 426,899,208 21,400,902 2.196 2016-05-27
160 2016-05-26 9,780,974 -74,329 2.29 29 426,899,208 21,854,684 2.234 2016-05-24
161 2016-05-24 9,855,303 -58,843 2.31 30 426,899,208 21,766,190 2.209 2016-05-20
162 2016-04-22 9,914,146 -21,679 2.32 30 426,899,208 22,408,340 2.260 2016-04-20
163 2016-03-09 9,935,825 -61,941 2.33 31 426,899,208 20,917,408 2.105 2016-03-07
164 2016-03-04 9,997,766 61,941 2.34 32 426,899,208 20,918,682 2.092 2016-03-02
165 2016-01-15 9,935,825 -40,262 2.33 31 426,899,208 20,532,425 2.067 2016-01-13
166 2015-12-17 9,976,087 -92,910 2.34 31 426,899,208 20,229,084 2.028 2015-12-15
167 2015-12-07 10,068,997 -65,037 2.36 31 426,899,208 20,677,578 2.054 2015-12-03
168 2015-10-20 10,134,034 622 2.37 32 426,899,208 21,072,912 2.079 2015-10-16
169 2015-10-16 10,133,412 -92,910 2.37 32 426,899,208 21,202,499 2.092 2015-10-14
170 2015-09-08 10,226,322 -77,426 2.40 32 426,899,208 20,736,499 2.028 2015-09-04
171 2015-09-02 10,303,748 244,664 2.41 32 426,899,208 23,309,097 2.262 2015-08-31
172 2015-09-01 10,059,084 295,856 2.36 31 426,899,208 22,354,050 2.222 2015-08-28
173 2015-08-28 9,763,228 39,077 2.36 31 414,343,349 20,787,139 2.129 2015-08-26
174 2015-08-26 9,724,151 1,208,383 2.35 31 414,343,349 20,186,341 2.076 2015-08-24
175 2015-08-13 8,515,768 90,178 2.06 31 414,343,349 21,644,048 2.542 2015-08-11
176 2015-08-07 8,425,590 -15,029 2.03 30 414,343,349 19,957,293 2.369 2015-08-05
177 2015-08-05 8,440,619 24,047 2.04 30 414,343,349 19,655,932 2.329 2015-08-03
178 2015-08-04 8,416,572 60,119 2.03 29 414,343,349 20,159,932 2.395 2015-07-31
179 2015-07-27 8,356,453 -3,006 2.02 29 414,343,349 20,349,529 2.435 2015-07-23
180 2015-07-24 8,359,459 3,006 2.02 30 414,343,349 19,800,651 2.369 2015-07-22
181 2015-07-21 8,356,453 -78,155 2.02 29 414,343,349 20,015,931 2.395 2015-07-17
182 2015-07-17 8,434,608 75,149 2.04 30 414,343,349 19,529,695 2.315 2015-07-15
183 2015-06-29 8,359,459 -21,042 2.02 30 414,343,349 22,359,163 2.675 2015-06-25
184 2015-06-26 8,380,501 -72,142 2.02 30 414,343,349 22,080,885 2.635 2015-06-24
185 2015-06-17 8,452,643 -30,059 2.04 31 414,343,349 23,058,322 2.728 2015-06-15
186 2015-06-16 8,482,702 30,059 2.05 32 414,343,349 22,350,164 2.635 2015-06-12
187 2015-06-11 8,452,643 -36,071 2.04 31 414,343,349 21,821,046 2.582 2015-06-09
188 2015-06-10 8,488,714 -231,457 2.05 31 414,343,349 19,203,135 2.262 2015-06-08
189 2015-05-08 8,720,171 -30,059 2.10 31 414,343,349 20,655,053 2.369 2015-05-06
190 2015-04-30 8,750,230 -96,190 2.11 31 414,343,349 21,541,329 2.462 2015-04-28
191 2015-04-29 8,846,420 -48,095 2.14 31 414,343,349 17,069,345 1.930 2015-04-27
192 2015-04-28 8,894,515 -480,948 2.15 32 414,343,349 17,398,865 1.956 2015-04-24
193 2015-04-27 9,375,463 -39,077 2.26 33 414,343,349 17,840,625 1.903 2015-04-23
194 2015-04-22 9,414,540 24,047 2.27 34 414,343,349 18,290,824 1.943 2015-04-20
195 2015-04-13 9,390,493 -21,041 2.27 34 414,343,349 16,244,751 1.730 2015-04-09
196 2015-04-10 9,411,534 -150,297 2.27 35 414,343,349 16,406,389 1.743 2015-04-08
197 2015-03-16 9,561,831 39,077 2.31 35 414,343,349 15,904,953 1.663 2015-03-12
198 2014-09-26 9,522,754 45,089 2.30 34 414,343,349 16,346,831 1.717 2014-09-24
199 2014-09-05 9,477,665 -90,178 2.29 34 414,343,349 16,143,312 1.703 2014-09-03
200 2014-09-02 9,567,843 365,185 2.31 34 414,343,349 17,340,731 1.812 2014-08-29
201 2014-08-20 9,202,658 647,629 2.31 34 398,528,718 16,551,551 1.799 2014-08-18
202 2014-08-11 8,555,029 -20,239 2.15 34 398,528,718 15,268,390 1.785 2014-08-07
203 2014-08-08 8,575,268 439,462 2.15 35 398,528,718 14,948,592 1.743 2014-08-06
204 2014-07-25 8,135,806 69,389 2.04 34 398,528,718 14,182,513 1.743 2014-07-23
205 2014-07-16 8,066,417 150,343 2.02 34 398,528,718 13,949,953 1.729 2014-07-14
206 2014-07-10 7,916,074 80,953 1.99 33 398,528,718 13,689,952 1.729 2014-07-08
207 2014-05-08 7,835,121 -52,042 1.97 33 398,528,718 12,899,555 1.646 2014-05-05
208 2014-04-15 7,887,163 939,640 1.98 34 398,528,718 13,312,594 1.688 2014-04-11
209 2014-03-04 6,947,523 -28,912 1.74 34 398,528,718 11,822,713 1.702 2014-02-28
210 2014-01-29 6,976,435 54,933 1.75 34 398,528,718 11,389,315 1.633 2014-01-27
211 2014-01-27 6,921,502 -43,368 1.74 33 398,528,718 11,491,154 1.660 2014-01-23
212 2014-01-22 6,964,870 -72,280 1.75 33 398,528,718 11,659,514 1.674 2014-01-20
213 2014-01-10 7,037,150 -57,824 1.77 34 398,528,718 12,072,593 1.716 2014-01-08
214 2013-12-06 7,094,974 -43,368 1.78 34 398,528,718 12,073,633 1.702 2013-12-04
215 2013-10-28 7,138,342 72,280 1.79 34 398,528,718 12,344,952 1.729 2013-10-24
216 2013-10-08 7,066,062 14,456 1.77 33 398,528,718 12,024,433 1.702 2013-10-04
217 2013-09-17 7,051,606 14,456 1.77 33 398,528,718 11,707,154 1.660 2013-09-13
218 2013-09-11 7,037,150 -72,280 1.77 32 398,528,718 11,877,873 1.688 2013-09-09
219 2013-09-05 7,109,430 -72,280 1.78 33 398,528,718 11,803,154 1.660 2013-09-03
220 2013-09-03 7,181,710 370,049 1.80 34 398,528,718 12,424,127 1.730 2013-08-30
221 2013-08-28 6,811,661 69,365 1.78 34 382,459,011 12,373,152 1.816 2013-08-26
222 2013-08-26 6,742,296 19,981 1.76 33 382,459,011 12,247,153 1.816 2013-08-22
223 2013-08-22 6,722,315 47,169 1.76 32 382,459,011 12,210,858 1.816 2013-08-20
224 2013-08-07 6,675,146 69,365 1.75 31 382,459,011 12,317,640 1.845 2013-08-05
225 2013-08-02 6,605,781 -2,775 1.73 31 382,459,011 12,189,641 1.845 2013-07-31
226 2013-08-01 6,608,556 -8,323 1.73 32 382,459,011 12,194,762 1.845 2013-07-30
227 2013-07-08 6,616,879 97,111 1.73 32 382,459,011 12,210,120 1.845 2013-07-04
228 2013-07-05 6,519,768 83,239 1.70 32 382,459,011 12,030,921 1.845 2013-07-03
229 2013-06-27 6,436,529 -693,655 1.68 32 382,459,011 11,506,154 1.788 2013-06-25
230 2013-06-11 7,130,184 13,873 1.86 32 382,459,011 12,951,738 1.816 2013-06-07
231 2013-05-30 7,116,311 -693,654 1.86 31 382,459,011 13,439,496 1.889 2013-05-28
232 2013-04-19 7,809,965 13,873 2.04 32 382,459,011 13,623,580 1.744 2013-04-17
233 2013-03-25 7,796,092 -346,827 2.04 31 382,459,011 14,386,121 1.845 2013-03-21
234 2013-03-14 8,142,919 41,619 2.13 31 382,459,011 15,026,120 1.845 2013-03-12
235 2013-02-06 8,101,300 -346,827 2.12 31 382,459,011 16,467,611 2.033 2013-02-04
236 2013-02-05 8,448,127 27,746 2.21 31 382,459,011 16,563,653 1.961 2013-02-01
237 2013-02-01 8,420,381 -346,827 2.20 31 382,459,011 16,509,253 1.961 2013-01-30
238 2013-01-30 8,767,208 -227,519 2.29 31 382,459,011 16,683,687 1.903 2013-01-28
239 2013-01-28 8,994,727 -16,648 2.35 31 382,459,011 17,116,647 1.903 2013-01-24
240 2013-01-07 9,011,375 -27,746 2.36 32 382,459,011 15,329,566 1.701 2013-01-03
241 2012-12-13 9,039,121 80,464 2.36 33 382,459,011 14,855,519 1.643 2012-12-11
242 2012-09-24 8,958,657 -55,492 2.34 32 382,459,011 12,915,157 1.442 2012-09-20
243 2012-09-18 9,014,149 -83,239 2.36 33 382,459,011 12,735,253 1.413 2012-09-14
244 2012-08-31 9,097,388 -55,492 2.38 34 382,459,011 12,459,399 1.370 2012-08-29
245 2012-08-29 9,152,880 19,422 2.39 34 382,459,011 13,889,639 1.518 2012-08-27
246 2012-08-28 9,133,458 456,673 2.39 33 382,459,011 13,721,564 1.502 2012-08-24
247 2012-08-27 8,676,785 63,261 2.39 33 363,336,061 12,772,142 1.472 2012-08-23
248 2012-08-16 8,613,524 52,718 2.37 33 363,336,061 12,809,734 1.487 2012-08-14
249 2012-08-09 8,560,806 52,718 2.36 33 363,336,061 12,731,334 1.487 2012-08-07
250 2012-07-06 8,508,088 21,087 2.34 32 363,336,061 12,523,822 1.472 2012-07-04
251 2012-07-04 8,487,001 158,153 2.34 32 363,336,061 12,492,782 1.472 2012-06-29
252 2012-06-27 8,328,848 197,692 2.29 32 363,336,061 11,754,416 1.411 2012-06-25
253 2012-05-09 8,131,156 2,635 2.24 31 363,336,061 11,598,807 1.426 2012-05-07
254 2012-03-21 8,128,521 18,452 2.24 30 363,336,061 12,335,158 1.518 2012-03-19
255 2011-11-25 8,110,069 -21,087 2.23 29 363,336,061 11,568,727 1.426 2011-11-23
256 2011-11-10 8,131,156 7,907 2.24 29 363,336,061 11,845,590 1.457 2011-11-08
257 2011-10-17 8,123,249 -15,815 2.24 28 363,336,061 12,450,429 1.533 2011-10-13
258 2011-10-14 8,139,064 -26,359 2.24 29 363,336,061 11,857,111 1.457 2011-10-12
259 2011-09-30 8,165,423 -52,718 2.25 29 363,336,061 12,143,334 1.487 2011-09-27
260 2011-09-27 8,218,141 -31,630 2.26 29 363,336,061 12,845,292 1.563 2011-09-23
261 2011-09-07 8,249,771 -150,246 2.27 29 363,336,061 13,145,114 1.593 2011-09-05
262 2011-08-23 8,400,017 363,751 2.31 30 363,336,061 14,702,546 1.750 2011-08-19
263 2011-08-18 8,036,266 35,194 2.32 30 346,514,947 14,065,873 1.750 2011-08-16
264 2011-08-04 8,001,072 248,872 2.31 30 346,514,947 15,150,077 1.894 2011-08-02
265 2011-07-25 7,752,200 37,708 2.24 30 346,514,947 14,308,782 1.846 2011-07-21
266 2011-06-23 7,714,492 -2,514 2.23 30 346,514,947 14,484,685 1.878 2011-06-21
267 2011-05-04 7,717,006 22,625 2.23 31 346,514,947 14,980,571 1.941 2011-04-29
268 2011-04-04 7,694,381 -40,222 2.22 31 346,514,947 14,814,219 1.925 2011-03-31
269 2011-03-07 7,734,603 -10,056 2.23 32 346,514,947 15,014,731 1.941 2011-03-03
270 2011-03-01 7,744,659 25,139 2.24 32 346,514,947 15,034,252 1.941 2011-02-25
271 2011-01-21 7,719,520 -7,542 2.23 31 346,514,947 16,827,925 2.180 2011-01-19
272 2011-01-20 7,727,062 -193,566 2.23 32 346,514,947 16,598,463 2.148 2011-01-18
273 2011-01-19 7,920,628 -25,139 2.29 34 346,514,947 17,014,261 2.148 2011-01-17
274 2011-01-13 7,945,767 -251,386 2.29 35 346,514,947 16,436,104 2.069 2011-01-11
275 2011-01-11 8,197,153 -20,110 2.37 36 346,514,947 16,956,105 2.069 2011-01-07
276 2011-01-10 8,217,263 -188,540 2.37 36 346,514,947 16,605,449 2.021 2011-01-06
277 2011-01-07 8,405,803 -30,166 2.43 37 346,514,947 16,050,189 1.909 2011-01-05
278 2011-01-05 8,435,969 -105,582 2.43 37 346,514,947 15,570,863 1.846 2011-01-03
279 2011-01-04 8,541,551 -27,652 2.46 37 346,514,947 15,629,831 1.830 2010-12-31
280 2010-12-30 8,569,203 42,735 2.47 37 346,514,947 15,544,079 1.814 2010-12-28
281 2010-12-22 8,526,468 62,847 2.46 37 346,514,947 15,195,217 1.782 2010-12-20
282 2010-11-16 8,463,621 -188,539 2.44 37 346,514,947 16,564,603 1.957 2010-11-12
283 2010-11-09 8,652,160 -62,847 2.50 37 346,514,947 16,933,602 1.957 2010-11-05
284 2010-11-04 8,715,007 -20,111 2.52 37 346,514,947 16,640,589 1.909 2010-11-02
285 2010-10-22 8,735,118 2,514 2.52 37 346,514,947 16,539,998 1.894 2010-10-20
286 2010-10-14 8,732,604 -35,194 2.52 36 346,514,947 17,368,947 1.989 2010-10-12
287 2010-10-11 8,767,798 -238,816 2.53 36 346,514,947 17,159,924 1.957 2010-10-07
288 2010-10-06 9,006,614 -12,569 2.60 36 346,514,947 17,627,323 1.957 2010-10-04
289 2010-09-09 9,019,183 75,415 2.60 36 346,514,947 16,790,853 1.862 2010-09-07
290 2010-08-26 8,943,768 372,657 2.58 35 346,514,947 18,116,882 2.026 2010-08-24
291 2010-08-13 8,571,111 -9,636 2.58 35 332,076,824 17,362,012 2.026 2010-08-11
292 2010-08-12 8,580,747 -12,046 2.58 37 332,076,824 17,524,003 2.042 2010-08-10
293 2010-08-06 8,592,793 38,546 2.59 37 332,076,824 17,691,276 2.059 2010-08-04
294 2010-07-30 8,554,247 7,228 2.58 37 332,076,824 17,611,915 2.059 2010-07-28
295 2010-07-27 8,547,019 -12,046 2.57 36 332,076,824 17,738,945 2.075 2010-07-23
296 2010-07-14 8,559,065 81,910 2.58 36 332,076,824 17,337,611 2.026 2010-07-12
297 2010-07-09 8,477,155 -81,910 2.55 35 332,076,824 16,890,188 1.992 2010-07-07
298 2010-06-04 8,559,065 14,455 2.58 35 332,076,824 15,348,049 1.793 2010-06-02
299 2010-05-19 8,544,610 36,136 2.57 35 332,076,824 16,598,973 1.943 2010-05-17
300 2010-05-14 8,508,474 115,638 2.56 35 332,076,824 16,528,774 1.943 2010-05-12
301 2010-05-12 8,392,836 156,592 2.53 35 332,076,824 16,025,430 1.909 2010-05-10
302 2010-05-11 8,236,244 224,047 2.48 34 332,076,824 15,452,927 1.876 2010-05-07
303 2010-04-27 8,012,197 -7,227 2.41 34 332,076,824 16,628,947 2.075 2010-04-23
304 2010-04-13 8,019,424 -16,864 2.41 34 332,076,824 16,910,249 2.109 2010-04-09
305 2010-04-12 8,036,288 -2,409 2.42 34 332,076,824 16,278,652 2.026 2010-04-08
306 2010-03-03 8,038,697 -12,046 2.42 35 332,076,824 15,616,174 1.943 2010-03-01
307 2010-02-12 8,050,743 7,228 2.42 35 332,076,824 15,372,231 1.909 2010-02-10
308 2010-02-10 8,043,515 -48,182 2.42 34 332,076,824 15,358,430 1.909 2010-02-08
309 2010-01-26 8,091,697 21,682 2.44 34 332,076,824 15,584,781 1.926 2010-01-22
310 2009-12-04 8,070,015 -60,228 2.43 34 332,076,824 13,801,131 1.710 2009-12-02
311 2009-11-26 8,130,243 24,091 2.45 34 332,076,824 13,634,148 1.677 2009-11-24
312 2009-11-23 8,106,152 -86,728 2.44 34 332,076,824 13,593,748 1.677 2009-11-19
313 2009-11-06 8,192,880 -72,273 2.47 34 332,076,824 13,875,220 1.694 2009-11-04
314 2009-11-03 8,265,153 -60,228 2.49 34 332,076,824 13,997,619 1.694 2009-10-30
315 2009-10-29 8,325,381 -19,273 2.51 34 332,076,824 14,099,620 1.694 2009-10-27
316 2009-10-19 8,344,654 -48,182 2.51 34 332,076,824 13,855,157 1.660 2009-10-15
317 2009-10-16 8,392,836 -14,455 2.53 34 332,076,824 13,935,156 1.660 2009-10-14
318 2009-10-14 8,407,291 -120,456 2.53 34 332,076,824 13,959,157 1.660 2009-10-12
319 2009-10-08 8,527,747 -120,455 2.57 35 332,076,824 13,026,425 1.528 2009-10-06
320 2009-09-21 8,648,202 -28,909 2.60 35 332,076,824 13,497,607 1.561 2009-09-17
321 2009-09-09 8,677,111 -48,183 2.61 36 332,076,824 13,398,655 1.544 2009-09-07
322 2009-09-08 8,725,294 -72,273 2.63 36 332,076,824 13,473,056 1.544 2009-09-04
323 2009-09-03 8,797,567 558,892 2.65 36 332,076,824 14,493,546 1.647 2009-09-01
324 2009-08-28 8,238,675 -145,315 2.59 34 317,945,895 14,001,414 1.699 2009-08-26
325 2009-08-27 8,383,990 -115,330 2.64 33 317,945,895 14,248,373 1.699 2009-08-25
326 2009-08-25 8,499,320 -115,330 2.67 33 317,945,895 14,444,374 1.699 2009-08-21
327 2009-08-17 8,614,650 -221,433 2.71 33 317,945,895 14,490,982 1.682 2009-08-13
328 2009-08-12 8,836,083 -108,410 2.78 33 317,945,895 15,169,925 1.717 2009-08-10
329 2009-08-05 8,944,493 -16,146 2.81 32 317,945,895 15,821,380 1.769 2009-08-03
330 2009-08-04 8,960,639 -172,995 2.82 32 317,945,895 14,917,590 1.665 2009-07-31
331 2009-08-03 9,133,634 -4,613 2.87 32 317,945,895 14,888,807 1.630 2009-07-30
332 2009-07-29 9,138,247 -13,840 2.87 32 317,945,895 14,737,856 1.613 2009-07-27
333 2009-07-22 9,152,087 -57,665 2.88 32 317,945,895 14,125,330 1.543 2009-07-20
334 2009-06-08 9,209,752 -57,665 2.90 32 317,945,895 13,415,772 1.457 2009-06-04
335 2009-06-04 9,267,417 -13,839 2.91 32 317,945,895 13,499,772 1.457 2009-06-02
336 2009-06-03 9,281,256 -34,599 2.92 32 317,945,895 13,519,932 1.457 2009-06-01
337 2009-05-26 9,315,855 -16,146 2.93 33 317,945,895 12,439,471 1.335 2009-05-22
338 2009-05-22 9,332,001 46,132 2.94 33 317,945,895 12,622,862 1.353 2009-05-20
339 2009-05-21 9,285,869 -103,797 2.92 33 317,945,895 12,721,493 1.370 2009-05-19
340 2009-05-20 9,389,666 -41,519 2.95 33 317,945,895 12,538,031 1.335 2009-05-18
341 2009-05-18 9,431,185 -69,198 2.97 33 317,945,895 11,285,058 1.197 2009-05-14
342 2009-05-14 9,500,383 -334,456 2.99 33 317,945,895 11,367,859 1.197 2009-05-12
343 2009-05-12 9,834,839 -76,118 3.09 34 317,945,895 11,256,403 1.145 2009-05-08
344 2009-05-11 9,910,957 -23,066 3.12 35 317,945,895 10,999,781 1.110 2009-05-07
345 2009-03-25 9,934,023 -32,292 3.12 35 317,945,895 9,302,665 0.936 2009-03-23
346 2009-03-16 9,966,315 -92,264 3.13 36 317,945,895 9,160,073 0.919 2009-03-12
347 2009-03-11 10,058,579 -57,665 3.16 36 317,945,895 9,070,442 0.902 2009-03-09
348 2009-02-02 10,116,244 -57,665 3.18 36 317,945,895 9,122,442 0.902 2009-01-29
349 2009-01-29 10,173,909 -115,330 3.20 37 317,945,895 10,233,031 1.006 2009-01-22
350 2009-01-23 10,289,239 -133,782 3.24 37 317,945,895 10,349,031 1.006 2009-01-21
351 2009-01-08 10,423,021 -96,877 3.28 37 317,945,895 11,025,846 1.058 2009-01-06
352 2008-11-18 10,519,898 69,198 3.31 37 317,945,895 8,847,931 0.841 2008-11-14
353 2008-11-03 10,450,700 32,292 3.29 37 317,945,895 9,424,041 0.902 2008-10-30
354 2008-10-14 10,418,408 -71,505 3.28 36 317,945,895 10,298,279 0.988 2008-10-10
355 2008-10-13 10,489,913 -172,994 3.30 37 317,945,895 10,732,783 1.023 2008-10-09
356 2008-10-09 10,662,907 -57,665 3.35 37 317,945,895 11,834,340 1.110 2008-10-06
357 2008-10-08 10,720,572 163,768 3.37 37 317,945,895 13,013,810 1.214 2008-10-03
358 2008-10-02 10,556,804 -99,183 3.32 37 317,945,895 12,448,867 1.179 2008-09-29
359 2008-09-30 10,655,987 -115,330 3.35 36 317,945,895 12,565,826 1.179 2008-09-26
360 2008-09-26 10,771,317 -172,995 3.39 36 317,945,895 13,075,410 1.214 2008-09-24
361 2008-09-25 10,944,312 -274,485 3.44 36 317,945,895 13,095,618 1.197 2008-09-23
362 2008-09-23 11,218,797 -115,330 3.53 37 317,945,895 13,424,058 1.197 2008-09-19
363 2008-09-17 11,334,127 -172,994 3.56 37 317,945,895 14,151,713 1.249 2008-09-12
364 2008-09-11 11,507,121 -172,995 3.62 37 317,945,895 14,766,816 1.283 2008-09-09
365 2008-09-04 11,680,116 817,693 3.67 37 317,945,895 17,460,984 1.495 2008-09-02
366 2008-09-03 10,862,423 -14,300 3.59 36 302,436,339 16,238,588 1.495 2008-09-01
367 2008-08-15 10,876,723 13,164 3.60 37 302,436,339 16,458,258 1.513 2008-08-13
368 2008-08-14 10,863,559 217,214 3.59 37 302,436,339 16,636,391 1.531 2008-08-12
369 2008-07-24 10,646,345 -15,359 3.52 36 302,436,339 17,468,304 1.641 2008-07-22
370 2008-07-22 10,661,704 -37,299 3.53 36 302,436,339 16,521,644 1.550 2008-07-18
371 2008-06-02 10,699,003 -263,289 3.54 36 302,436,339 17,164,600 1.604 2008-05-29
372 2008-05-30 10,962,292 96,539 3.62 37 302,436,339 17,586,999 1.604 2008-05-28
373 2008-05-14 10,865,753 28,523 3.59 37 302,436,339 17,432,120 1.604 2008-05-09
374 2008-04-21 10,837,230 57,046 3.58 36 302,436,339 16,991,215 1.568 2008-04-17
375 2008-04-07 10,780,184 -5,447 3.56 36 302,436,339 16,705,243 1.550 2008-04-02
376 2008-03-19 10,785,631 -263,289 3.57 36 302,436,339 16,123,789 1.495 2008-03-17
377 2008-03-18 11,048,920 263,289 3.65 37 302,436,339 16,517,389 1.495 2008-03-14
378 2008-03-03 10,785,631 -21,940 3.57 36 302,436,339 17,106,947 1.586 2008-02-28
379 2008-01-15 10,807,571 -17,553 3.57 37 302,436,339 21,082,377 1.951 2008-01-11
380 2007-12-20 10,825,124 -43,882 3.58 37 302,436,339 20,129,860 1.860 2007-12-18
381 2007-10-30 10,869,006 -3,016,858 3.59 37 302,436,339 21,598,522 1.987 2007-10-26
382 2007-09-20 13,885,864 -10,971 4.59 38 302,436,339 28,859,278 2.078 2007-09-18
383 2007-09-18 13,896,835 -26,329 4.59 38 302,436,339 28,375,376 2.042 2007-09-14
384 2007-09-17 13,923,164 -153,585 4.60 38 302,436,339 27,921,473 2.005 2007-09-13
385 2007-09-07 14,076,749 511,881 4.65 39 302,436,339 29,028,419 2.062 2007-09-05
386 2007-09-06 13,564,868 27,486 4.65 39 291,438,654 27,202,947 2.005 2007-09-04
387 2007-09-05 13,537,382 509,545 4.65 39 291,438,654 27,147,827 2.005 2007-09-03
388 2007-09-03 13,027,837 370,002 4.47 37 291,438,654 25,879,515 1.986 2007-08-30
389 2007-08-28 12,657,835 47,571 4.34 36 291,438,654 25,144,514 1.986 2007-08-24
390 2007-08-27 12,610,264 235,744 4.33 36 291,438,654 25,050,016 1.986 2007-08-23
391 2007-08-22 12,374,520 19,029 4.25 34 291,438,654 23,411,157 1.892 2007-08-20
392 2007-08-08 12,355,491 76,115 4.24 34 291,438,654 24,777,666 2.005 2007-08-06
393 2007-08-01 12,279,376 1,057,147 4.21 35 291,438,654 26,251,206 2.138 2007-07-30
394 2007-07-31 11,222,229 105,714 3.85 34 291,438,654 23,141,961 2.062 2007-07-27
395 2007-07-18 11,116,515 -2,114 3.81 34 291,438,654 22,713,650 2.043 2007-07-16
396 2007-07-17 11,118,629 -52,857 3.82 35 291,438,654 23,349,025 2.100 2007-07-13
397 2007-07-16 11,171,486 -2,114 3.83 35 291,438,654 25,996,243 2.327 2007-07-12
398 2007-07-13 11,173,600 2,114 3.83 36 291,438,654 26,846,728 2.403 2007-07-11
399 2007-07-11 11,171,486 -2,114 3.83 35 291,438,654 26,630,297 2.384 2007-07-09
400 2007-07-10 11,173,600 42,285 3.83 36 291,438,654 26,423,945 2.365 2007-07-06
401 2007-07-09 11,131,315 -12,685 3.82 35 291,438,654 26,113,356 2.346 2007-07-05
402 2007-07-05 11,144,000 -25,372 3.82 35 291,438,654 25,932,282 2.327 2007-07-03
403 2007-07-04 11,169,372 -52,857 3.83 35 291,438,654 24,723,454 2.214 2007-06-29
404 2007-07-03 11,222,229 14,800 3.85 36 291,438,654 25,265,076 2.251 2007-06-28
405 2007-06-26 11,207,429 3.85 36 291,438,654 25,231,756 2.251 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top