ANHUI EXPRESSWAY COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00995  1996-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 11.32 2025-10-10
2 2025-10-13 11.38 2025-10-09
3 2025-09-22 738,000 -8,000 0.14 13 542,991,889 8,413,200 11.40 2025-09-18
4 2025-08-20 746,000 2,000 0.14 14 542,991,889 9,101,200 12.20 2025-08-18
5 2025-08-19 744,000 4,000 0.14 13 542,991,889 9,076,800 12.20 2025-08-15
6 2025-06-26 740,000 35,704 0.14 12 542,991,889 10,776,339 14.56 2025-06-24
7 2025-05-27 704,296 -9,518 0.15 12 469,223,167 8,746,796 12.42 2025-05-23
8 2025-03-26 713,814 -9,517 0.15 13 469,223,167 7,327,501 10.27 2025-03-24
9 2025-03-25 723,331 3,807 0.15 14 469,223,167 7,478,396 10.34 2025-03-21
10 2025-03-13 719,524 5,710 0.15 14 469,223,167 7,544,876 10.49 2025-03-11
11 2025-01-07 713,814 9,518 0.15 13 469,223,167 7,905,001 11.07 2025-01-03
12 2024-12-30 704,296 -9,518 0.15 12 469,223,167 7,562,796 10.74 2024-12-24
13 2024-10-03 713,814 -5,710 0.15 13 469,223,167 7,080,001 9.919 2024-09-30
14 2024-09-26 719,524 -15,228 0.15 13 469,223,167 7,015,676 9.750 2024-09-24
15 2024-08-26 734,752 9,517 0.16 14 469,223,167 7,364,876 10.02 2024-08-22
16 2024-06-11 725,235 50,385 0.15 14 469,223,167 7,836,797 10.81 2024-06-06
17 2024-05-21 674,850 8,857 0.15 14 436,624,245 7,566,663 11.21 2024-05-17
18 2024-03-13 665,993 -3,543 0.15 13 436,624,245 6,730,395 10.11 2024-03-11
19 2024-02-26 669,536 -17,713 0.15 13 436,624,245 6,463,800 9.654 2024-02-22
20 2024-01-04 687,249 -1,771 0.16 14 436,624,245 6,308,884 9.180 2024-01-02
21 2023-12-01 689,020 5,314 0.16 15 436,624,245 5,671,621 8.231 2023-11-29
22 2023-11-20 683,706 1,771 0.16 14 436,624,245 5,597,000 8.186 2023-11-16
23 2023-08-03 681,935 -23,026 0.16 13 436,624,245 5,998,302 8.796 2023-08-01
24 2023-07-26 704,961 -1,771 0.16 14 436,624,245 6,280,439 8.909 2023-07-24
25 2023-07-10 706,732 1,771 0.16 15 436,624,245 5,729,637 8.107 2023-07-06
26 2023-06-13 704,961 102,885 0.16 14 436,624,245 7,940,836 11.26 2023-06-09
27 2023-05-23 602,076 9,076 0.16 14 372,901,567 6,949,076 11.54 2023-05-19
28 2023-04-04 593,000 75,638 0.16 13 372,901,567 6,201,442 10.46 2023-03-31
29 2023-02-15 517,362 -4,538 0.14 12 372,901,567 5,013,719 9.691 2023-02-13
30 2022-11-17 521,900 19,665 0.14 12 372,901,567 3,953,698 7.576 2022-11-15
31 2022-10-27 502,235 15,128 0.13 11 372,901,567 3,273,523 6.518 2022-10-25
32 2022-05-24 487,107 44,305 0.13 10 372,901,567 4,817,368 9.890 2022-05-20
33 2022-05-19 442,802 6,876 0.13 10 338,984,015 4,340,562 9.802 2022-05-17
34 2022-02-11 435,926 -6,876 0.13 10 338,984,015 4,818,400 11.05 2022-02-09
35 2021-11-23 442,802 -68,758 0.13 10 338,984,015 3,748,082 8.464 2021-11-19
36 2021-11-19 511,560 -6,876 0.15 11 338,984,015 3,667,921 7.170 2021-11-17
37 2021-05-26 518,436 26,982 0.15 12 338,984,015 4,303,098 8.300 2021-05-24
38 2021-04-16 491,454 -3,910 0.15 12 321,341,582 4,312,883 8.776 2021-04-14
39 2021-01-28 495,364 -65,180 0.15 12 321,341,582 3,685,997 7.441 2021-01-26
40 2021-01-21 560,544 -3,911 0.17 13 321,341,582 4,205,401 7.502 2021-01-19
41 2021-01-20 564,455 -65,179 0.18 13 321,341,582 4,156,802 7.364 2021-01-18
42 2021-01-19 629,634 -13,036 0.20 14 321,341,582 4,636,798 7.364 2021-01-15
43 2020-10-12 642,670 65,179 0.20 15 321,341,582 3,697,499 5.753 2020-10-08
44 2020-10-07 577,491 295,264 0.18 14 321,341,582 3,304,782 5.723 2020-10-05
45 2020-07-13 282,227 4,562 0.09 14 321,341,582 1,710,348 6.060 2020-07-09
46 2020-05-28 277,665 18,411 0.09 13 321,341,582 1,747,448 6.293 2020-05-26
47 2020-01-30 259,254 -6,086 0.09 13 300,034,685 2,044,801 7.887 2020-01-24
48 2020-01-06 265,340 60,858 0.09 14 300,034,685 2,049,202 7.723 2020-01-02
49 2019-12-04 204,482 -279,946 0.07 13 300,034,685 1,512,000 7.394 2019-12-02
50 2019-11-05 484,428 6,086 0.16 14 300,034,685 3,677,524 7.591 2019-11-01
51 2019-10-21 478,342 -6,086 0.16 13 300,034,685 3,560,582 7.444 2019-10-17
52 2019-10-17 484,428 2,435 0.16 14 300,034,685 3,558,124 7.345 2019-10-15
53 2019-07-19 481,993 6,086 0.16 14 300,034,685 3,888,718 8.068 2019-07-17
54 2019-05-23 475,907 28,298 0.16 13 300,034,685 4,065,732 8.543 2019-05-21
55 2019-05-08 447,609 -5,724 0.16 13 282,194,114 4,089,858 9.137 2019-05-06
56 2019-03-21 453,333 -6,869 0.16 14 282,194,114 4,150,079 9.155 2019-03-19
57 2018-11-23 460,202 -5,724 0.16 15 282,194,114 4,060,202 8.823 2018-11-21
58 2018-11-02 465,926 5,724 0.17 16 282,194,114 3,703,703 7.949 2018-10-31
59 2018-11-01 460,202 -1,145 0.16 15 282,194,114 3,569,762 7.757 2018-10-30
60 2018-10-29 461,347 -11,447 0.16 16 282,194,114 3,578,644 7.757 2018-10-25
61 2018-10-09 472,794 -11,448 0.17 17 282,194,114 3,857,417 8.159 2018-10-05
62 2018-09-26 484,242 -6,869 0.17 18 282,194,114 4,221,539 8.718 2018-09-21
63 2018-09-12 491,111 1,145 0.17 18 282,194,114 3,861,001 7.862 2018-09-10
64 2018-09-07 489,966 9,158 0.17 17 282,194,114 3,911,920 7.984 2018-09-05
65 2018-09-04 480,808 1,145 0.17 16 282,194,114 3,822,002 7.949 2018-08-31
66 2018-07-04 479,663 57,239 0.17 15 282,194,114 3,963,740 8.264 2018-06-29
67 2018-06-29 422,424 1,145 0.15 15 282,194,114 3,483,360 8.246 2018-06-27
68 2018-05-25 421,279 11,448 0.15 14 282,194,114 4,451,964 10.57 2018-05-23
69 2018-05-24 409,831 26,778 0.15 13 282,194,114 4,346,048 10.60 2018-05-21
70 2018-05-09 383,053 5,441 0.14 12 268,251,271 4,055,041 10.59 2018-05-07
71 2018-02-26 377,612 -1,088 0.14 11 268,251,271 4,330,563 11.47 2018-02-22
72 2017-12-05 378,700 -81,616 0.14 12 268,251,271 4,454,400 11.76 2017-12-01
73 2017-11-24 460,316 -1,089 0.17 13 268,251,271 5,473,616 11.89 2017-11-22
74 2017-11-13 461,405 -3,264 0.17 14 268,251,271 5,571,365 12.07 2017-11-09
75 2017-11-08 464,669 3,264 0.17 15 268,251,271 5,499,757 11.84 2017-11-06
76 2017-11-06 461,405 -10,882 0.17 14 268,251,271 5,384,805 11.67 2017-11-02
77 2017-10-24 472,287 81,617 0.18 15 268,251,271 5,234,042 11.08 2017-10-20
78 2017-05-24 390,670 16,933 0.15 14 268,251,271 4,540,710 11.62 2017-05-22
79 2017-05-10 373,737 1,041 0.15 14 256,624,073 4,308,000 11.53 2017-05-08
80 2017-04-24 372,696 15,616 0.15 13 256,624,073 4,367,600 11.72 2017-04-20
81 2017-04-18 357,080 -52,053 0.14 12 256,624,073 4,301,217 12.05 2017-04-12
82 2017-04-06 409,133 52,053 0.16 13 256,624,073 4,881,063 11.93 2017-04-03
83 2017-02-10 357,080 -10,411 0.14 12 256,624,073 4,129,718 11.57 2017-02-08
84 2017-02-02 367,491 10,411 0.14 13 256,624,073 4,080,683 11.10 2017-01-27
85 2017-01-19 357,080 -52,053 0.14 12 256,624,073 4,026,818 11.28 2017-01-17
86 2016-12-22 409,133 -2,082 0.16 13 256,624,073 4,723,863 11.55 2016-12-20
87 2016-12-21 411,215 2,082 0.16 14 256,624,073 4,850,602 11.80 2016-12-19
88 2016-10-07 409,133 52,053 0.16 13 256,624,073 4,975,383 12.16 2016-10-05
89 2016-08-25 357,080 -20,821 0.14 12 256,624,073 4,582,477 12.83 2016-08-23
90 2016-08-22 377,901 -5,205 0.15 13 256,624,073 4,994,877 13.22 2016-08-18
91 2016-08-08 383,106 52,052 0.15 13 256,624,073 4,599,994 12.01 2016-08-04
92 2016-08-04 331,054 -5,205 0.13 12 256,624,073 3,917,761 11.83 2016-08-01
93 2016-08-01 336,259 5,205 0.13 13 256,624,073 3,921,218 11.66 2016-07-28
94 2016-06-02 331,054 -5,205 0.13 12 256,624,073 3,752,401 11.33 2016-05-31
95 2016-05-31 336,259 5,205 0.13 13 256,624,073 3,792,018 11.28 2016-05-27
96 2016-05-25 331,054 15,393 0.13 13 256,624,073 3,868,681 11.69 2016-05-23
97 2016-05-13 315,661 4,963 0.13 13 244,691,927 3,746,039 11.87 2016-05-11
98 2016-05-05 310,698 6,949 0.13 12 244,691,927 3,874,942 12.47 2016-05-03
99 2016-04-19 303,749 -20,846 0.12 12 244,691,927 3,867,836 12.73 2016-04-15
100 2016-04-05 324,595 24,816 0.13 12 244,691,927 3,950,162 12.17 2016-03-31
101 2016-03-31 299,779 3,971 0.12 11 244,691,927 3,630,043 12.11 2016-03-29
102 2016-02-16 295,808 -71 0.12 11 244,691,927 3,546,198 11.99 2016-02-12
103 2016-02-15 295,879 71 0.12 12 244,691,927 3,600,702 12.17 2016-02-11
104 2015-11-05 295,808 -6,949 0.12 11 244,691,927 3,915,718 13.24 2015-11-03
105 2015-10-26 302,757 -4,963 0.12 12 244,691,927 4,209,004 13.90 2015-10-22
106 2015-10-13 307,720 4,963 0.13 13 244,691,927 4,123,001 13.40 2015-10-09
107 2015-10-05 302,757 -5,956 0.12 12 244,691,927 3,843,004 12.69 2015-09-30
108 2015-10-02 308,713 -4,963 0.13 12 244,691,927 3,962,146 12.83 2015-09-29
109 2015-09-21 313,676 -992 0.13 12 244,691,927 4,145,923 13.22 2015-09-17
110 2015-09-11 314,668 -6,949 0.13 13 244,691,927 4,216,094 13.40 2015-09-09
111 2015-09-04 321,617 -5,956 0.13 13 244,691,927 3,875,041 12.05 2015-09-01
112 2015-08-25 327,573 -7,941 0.13 13 244,691,927 4,078,802 12.45 2015-08-21
113 2015-08-18 335,514 -5,956 0.14 13 244,691,927 4,434,560 13.22 2015-08-14
114 2015-07-21 341,470 -19,853 0.14 13 244,691,927 5,029,282 14.73 2015-07-17
115 2015-07-20 361,323 19,853 0.15 14 244,691,927 5,241,604 14.51 2015-07-16
116 2015-07-10 341,470 3,971 0.14 13 244,691,927 4,231,202 12.39 2015-07-08
117 2015-06-24 337,499 -2,978 0.14 12 244,691,927 6,024,795 17.85 2015-06-22
118 2015-06-15 340,477 -3,971 0.14 11 244,691,927 6,009,357 17.65 2015-06-11
119 2015-06-11 344,448 -2,978 0.14 11 244,691,927 6,218,244 18.05 2015-06-09
120 2015-06-10 347,426 -3,970 0.14 11 244,691,927 6,426,005 18.50 2015-06-08
121 2015-06-09 351,396 -4,964 0.14 12 244,691,927 5,982,595 17.03 2015-06-05
122 2015-06-05 356,360 -9,926 0.15 12 244,691,927 6,138,908 17.23 2015-06-03
123 2015-06-04 366,286 -10,919 0.15 13 244,691,927 5,977,801 16.32 2015-06-02
124 2015-06-01 377,205 -6,949 0.15 14 244,691,927 5,243,999 13.90 2015-05-28
125 2015-05-29 384,154 -24,816 0.16 15 244,691,927 5,464,446 14.22 2015-05-27
126 2015-05-27 408,970 16,621 0.17 16 244,691,927 5,952,227 14.55 2015-05-22
127 2015-05-21 392,349 1,905 0.17 16 234,747,483 5,669,122 14.45 2015-05-19
128 2015-05-15 390,444 -6,666 0.17 15 234,747,483 5,657,996 14.49 2015-05-13
129 2015-04-29 397,110 -21,903 0.17 16 234,747,483 5,863,014 14.76 2015-04-27
130 2015-04-24 419,013 -4,762 0.18 17 234,747,483 6,203,994 14.81 2015-04-22
131 2015-04-13 423,775 -4,761 0.18 17 234,747,483 5,900,701 13.92 2015-04-09
132 2015-04-10 428,536 -9,523 0.18 18 234,747,483 6,326,994 14.76 2015-04-08
133 2015-04-09 438,059 -9,523 0.19 18 234,747,483 5,335,995 12.18 2015-04-02
134 2015-04-08 447,582 -953 0.19 19 234,747,483 5,085,395 11.36 2015-04-01
135 2015-04-01 448,535 -19,046 0.19 20 234,747,483 5,077,383 11.32 2015-03-30
136 2015-03-10 467,581 9,523 0.20 21 234,747,483 4,959,102 10.61 2015-03-06
137 2015-03-04 458,058 9,523 0.20 21 234,747,483 5,069,742 11.07 2015-03-02
138 2015-02-23 448,535 -8,571 0.19 20 234,747,483 5,275,203 11.76 2015-02-16
139 2015-01-30 457,106 4,762 0.19 21 234,747,483 5,654,406 12.37 2015-01-28
140 2015-01-29 452,344 -1,905 0.19 21 234,747,483 5,272,500 11.66 2015-01-27
141 2015-01-27 454,249 -9,523 0.19 20 234,747,483 5,113,445 11.26 2015-01-23
142 2015-01-21 463,772 -6,666 0.20 20 234,747,483 4,938,184 10.65 2015-01-19
143 2014-12-16 470,438 -9,523 0.20 20 234,747,483 5,187,003 11.03 2014-12-12
144 2014-11-18 479,961 -9,523 0.20 20 234,747,483 5,191,202 10.82 2014-11-14
145 2014-11-10 489,484 -4,761 0.21 21 234,747,483 4,780,202 9.766 2014-11-06
146 2014-09-12 494,245 -19,046 0.21 21 234,747,483 4,940,877 9.997 2014-09-10
147 2014-09-11 513,291 -14,285 0.22 23 234,747,483 5,152,836 10.04 2014-09-08
148 2014-09-10 527,576 -19,046 0.22 23 234,747,483 5,285,161 10.02 2014-09-05
149 2014-09-01 546,622 -9,523 0.23 23 234,747,483 5,223,400 9.556 2014-08-28
150 2014-08-20 556,145 -9,523 0.24 23 234,747,483 5,489,600 9.871 2014-08-18
151 2014-08-15 565,668 47,615 0.24 23 234,747,483 5,405,399 9.556 2014-08-13
152 2014-08-14 518,053 -42,854 0.22 22 234,747,483 4,841,601 9.346 2014-08-12
153 2014-08-12 560,907 47,616 0.24 23 234,747,483 5,230,324 9.325 2014-08-08
154 2014-08-06 513,291 -42,854 0.22 22 234,747,483 4,991,136 9.724 2014-08-04
155 2014-08-05 556,145 4,761 0.24 23 234,747,483 5,396,160 9.703 2014-08-01
156 2014-08-04 551,384 -9,523 0.23 23 234,747,483 5,338,385 9.682 2014-07-31
157 2014-07-15 560,907 -4,761 0.24 23 234,747,483 5,607,285 9.997 2014-07-11
158 2014-06-24 565,668 21,903 0.24 23 234,747,483 5,844,959 10.33 2014-06-20
159 2014-06-13 543,765 -6,666 0.23 22 234,747,483 5,435,919 9.997 2014-06-11
160 2014-05-23 550,431 -23,808 0.23 22 234,747,483 4,901,438 8.905 2014-05-21
161 2014-05-21 574,239 31,793 0.24 23 234,747,483 5,706,081 9.937 2014-05-19
162 2014-05-15 542,446 -11,617 0.25 24 220,289,339 5,293,041 9.758 2014-05-13
163 2014-05-12 554,063 1,787 0.25 25 220,289,339 5,455,996 9.847 2014-05-08
164 2014-03-18 552,276 44,682 0.25 25 220,289,339 4,721,519 8.549 2014-03-14
165 2014-02-05 507,594 3,575 0.23 25 220,289,339 4,521,284 8.907 2014-01-30
166 2014-02-04 504,019 -22,341 0.23 24 220,289,339 4,534,561 8.997 2014-01-28
167 2014-01-29 526,360 5,362 0.24 25 220,289,339 4,747,338 9.019 2014-01-27
168 2014-01-10 520,998 893 0.24 24 220,289,339 4,885,537 9.377 2014-01-08
169 2013-12-30 520,105 4,469 0.24 24 220,289,339 4,935,363 9.489 2013-12-24
170 2013-12-23 515,636 -4,469 0.23 24 220,289,339 4,881,416 9.467 2013-12-19
171 2013-12-19 520,105 894 0.24 25 220,289,339 4,970,283 9.556 2013-12-17
172 2013-11-08 519,211 4,468 0.24 24 220,289,339 5,136,040 9.892 2013-11-06
173 2013-10-24 514,743 14,299 0.23 23 220,289,339 5,011,203 9.735 2013-10-22
174 2013-10-21 500,444 12,511 0.23 23 220,289,339 4,838,397 9.668 2013-10-17
175 2013-10-03 487,933 -31,278 0.22 23 220,289,339 4,586,398 9.400 2013-09-30
176 2013-09-24 519,211 -8,936 0.24 24 220,289,339 4,892,020 9.422 2013-09-19
177 2013-09-18 528,147 -4,469 0.24 24 220,289,339 4,964,395 9.400 2013-09-16
178 2013-09-11 532,616 6,256 0.24 24 220,289,339 4,875,282 9.153 2013-09-09
179 2013-08-20 526,360 -22,341 0.24 24 220,289,339 4,452,838 8.460 2013-08-16
180 2013-08-19 548,701 -22,342 0.25 25 220,289,339 4,543,596 8.281 2013-08-15
181 2013-08-16 571,043 -31,277 0.26 26 220,289,339 4,639,142 8.124 2013-08-13
182 2013-08-01 602,320 7,149 0.27 27 220,289,339 4,798,876 7.967 2013-07-30
183 2013-07-24 595,171 8,936 0.27 27 220,289,339 4,741,918 7.967 2013-07-22
184 2013-07-16 586,235 1,788 0.27 26 220,289,339 4,552,642 7.766 2013-07-12
185 2013-07-11 584,447 31,277 0.27 25 220,289,339 4,473,356 7.654 2013-07-09
186 2013-07-10 553,170 22,342 0.25 25 220,289,339 4,233,962 7.654 2013-07-08
187 2013-07-05 530,828 22,341 0.24 24 220,289,339 4,324,316 8.146 2013-07-03
188 2013-07-04 508,487 22,341 0.23 23 220,289,339 4,187,838 8.236 2013-07-02
189 2013-07-03 486,146 8,937 0.22 22 220,289,339 4,025,601 8.281 2013-06-28
190 2013-07-02 477,209 35,746 0.22 21 220,289,339 3,930,237 8.236 2013-06-27
191 2013-06-21 441,463 -8,937 0.20 21 220,289,339 3,853,197 8.728 2013-06-19
192 2013-05-21 450,400 24,997 0.20 22 220,289,339 4,759,847 10.57 2013-05-16
193 2013-05-20 425,403 13,505 0.20 22 208,063,525 4,465,438 10.50 2013-05-15
194 2013-05-16 411,898 4,220 0.20 21 208,063,525 4,362,716 10.59 2013-05-14
195 2013-04-24 407,678 -67,524 0.20 21 208,063,525 3,921,959 9.620 2013-04-22
196 2013-04-22 475,202 25,321 0.23 22 208,063,525 4,526,516 9.525 2013-04-18
197 2013-04-19 449,881 -27,854 0.22 22 208,063,525 4,381,262 9.739 2013-04-17
198 2013-04-18 477,735 -39,670 0.23 22 208,063,525 4,595,924 9.620 2013-04-16
199 2013-04-15 517,405 33,762 0.25 22 208,063,525 5,198,239 10.05 2013-04-11
200 2013-04-11 483,643 32,074 0.23 22 208,063,525 4,710,061 9.739 2013-04-09
201 2013-04-10 451,569 43,891 0.22 22 208,063,525 4,194,401 9.289 2013-04-08
202 2013-03-27 407,678 12,661 0.20 21 208,063,525 3,796,379 9.312 2013-03-25
203 2013-03-20 395,017 8,440 0.19 21 208,063,525 3,875,037 9.810 2013-03-18
204 2013-03-18 386,577 8,441 0.19 21 208,063,525 3,847,203 9.952 2013-03-14
205 2013-03-07 378,136 8,440 0.18 21 208,063,525 3,879,678 10.26 2013-03-05
206 2013-03-05 369,696 29,542 0.18 20 208,063,525 3,819,364 10.33 2013-03-01
207 2013-02-28 340,154 -844 0.16 20 208,063,525 3,578,643 10.52 2013-02-26
208 2013-02-20 340,998 8,441 0.16 21 208,063,525 3,829,922 11.23 2013-02-18
209 2013-02-14 332,557 42,202 0.16 21 208,063,525 3,687,837 11.09 2013-02-07
210 2013-01-24 290,355 -42,202 0.14 20 208,063,525 3,391,845 11.68 2013-01-22
211 2013-01-21 332,557 -5,909 0.16 21 208,063,525 3,798,157 11.42 2013-01-17
212 2013-01-17 338,466 -6,752 0.16 22 208,063,525 3,761,384 11.11 2013-01-15
213 2013-01-10 345,218 -14,349 0.17 22 208,063,525 4,000,019 11.59 2013-01-08
214 2013-01-04 359,567 29,542 0.17 23 208,063,525 3,799,920 10.57 2013-01-02
215 2012-12-14 330,025 -25,322 0.16 22 208,063,525 3,409,519 10.33 2012-12-12
216 2012-12-13 355,347 -8,440 0.17 22 208,063,525 3,494,303 9.833 2012-12-11
217 2012-12-11 363,787 8,440 0.17 22 208,063,525 3,499,717 9.620 2012-12-07
218 2012-11-22 355,347 -16,037 0.17 22 208,063,525 3,241,703 9.123 2012-11-20
219 2012-11-21 371,384 -26,165 0.18 23 208,063,525 3,388,002 9.123 2012-11-19
220 2012-11-19 397,549 8,440 0.19 23 208,063,525 3,504,236 8.815 2012-11-15
221 2012-10-25 389,109 -21,101 0.19 22 208,063,525 3,586,581 9.217 2012-10-22
222 2012-10-22 410,210 -21,102 0.20 23 208,063,525 3,596,398 8.767 2012-10-18
223 2012-10-19 431,312 -21,945 0.21 24 208,063,525 3,638,324 8.435 2012-10-17
224 2012-10-10 453,257 6,752 0.22 25 208,063,525 3,673,080 8.104 2012-10-08
225 2012-10-08 446,505 7,597 0.21 25 208,063,525 3,501,984 7.843 2012-10-04
226 2012-09-04 438,908 -12,661 0.21 24 208,063,525 3,390,399 7.725 2012-08-31
227 2012-08-29 451,569 12,661 0.22 25 208,063,525 3,670,101 8.127 2012-08-27
228 2012-08-21 438,908 12,661 0.21 24 208,063,525 3,577,599 8.151 2012-08-17
229 2012-08-17 426,247 21,101 0.20 23 208,063,525 3,474,398 8.151 2012-08-15
230 2012-08-10 405,146 -21,101 0.19 22 208,063,525 3,350,401 8.270 2012-08-08
231 2012-08-02 426,247 -4,221 0.20 22 208,063,525 3,514,798 8.246 2012-07-31
232 2012-07-27 430,468 845 0.21 22 208,063,525 3,437,404 7.985 2012-07-25
233 2012-07-16 429,623 -16,882 0.21 21 208,063,525 3,440,836 8.009 2012-07-12
234 2012-06-11 446,505 3,377 0.21 21 208,063,525 3,586,624 8.033 2012-06-07
235 2012-06-07 443,128 46,423 0.21 21 208,063,525 3,548,997 8.009 2012-06-05
236 2012-05-29 396,705 26,814 0.19 21 208,063,525 3,830,936 9.657 2012-05-25
237 2012-05-24 369,891 43,285 0.19 21 194,000,173 3,477,996 9.403 2012-05-22
238 2012-05-22 326,606 11,805 0.17 20 194,000,173 3,087,598 9.454 2012-05-18
239 2012-05-16 314,801 35,415 0.16 19 194,000,173 3,223,998 10.24 2012-05-14
240 2012-05-14 279,386 7,870 0.14 18 194,000,173 2,953,599 10.57 2012-05-10
241 2012-04-11 271,516 -19,675 0.14 17 194,000,173 3,036,000 11.18 2012-04-05
242 2012-04-05 291,191 19,675 0.15 18 194,000,173 3,144,999 10.80 2012-04-02
243 2012-04-03 271,516 19,675 0.14 18 194,000,173 2,953,200 10.88 2012-03-30
244 2012-04-02 251,841 787 0.13 17 194,000,173 2,828,800 11.23 2012-03-29
245 2012-03-06 251,054 19,675 0.13 16 194,000,173 3,170,861 12.63 2012-03-02
246 2012-02-09 231,379 -19,675 0.12 15 194,000,173 2,940,002 12.71 2012-02-07
247 2011-12-14 251,054 3,148 0.13 16 194,000,173 2,826,341 11.26 2011-12-12
248 2011-12-01 247,906 -7,870 0.13 15 194,000,173 2,879,101 11.61 2011-11-29
249 2011-11-24 255,776 -11,805 0.13 15 194,000,173 2,964,000 11.59 2011-11-22
250 2011-10-19 267,581 -15,740 0.14 15 194,000,173 2,985,200 11.16 2011-10-17
251 2011-10-18 283,321 -7,870 0.15 16 194,000,173 3,088,799 10.90 2011-10-14
252 2011-09-23 291,191 19,675 0.15 16 194,000,173 2,996,999 10.29 2011-09-21
253 2011-09-16 271,516 17,314 0.14 15 194,000,173 3,001,500 11.05 2011-09-14
254 2011-09-14 254,202 78,700 0.13 15 194,000,173 2,861,780 11.26 2011-09-09
255 2011-08-18 175,502 3,935 0.09 14 194,000,173 2,122,964 12.10 2011-08-16
256 2011-08-12 171,567 2,361 0.09 14 194,000,173 2,023,044 11.79 2011-08-10
257 2011-08-05 169,206 23,610 0.09 14 194,000,173 2,184,405 12.91 2011-08-03
258 2011-08-01 145,596 3,148 0.08 13 194,000,173 1,942,506 13.34 2011-07-28
259 2011-04-14 142,448 -7,870 0.07 12 194,000,173 2,316,807 16.26 2011-04-12
260 2011-04-07 150,318 -2,361 0.08 13 194,000,173 2,395,147 15.93 2011-04-04
261 2011-03-24 152,679 8,128 0.08 14 194,000,173 2,622,614 17.18 2011-03-22
262 2011-02-16 144,551 -15,136 0.08 13 186,558,053 2,418,057 16.73 2011-02-14
263 2011-02-11 159,687 7,568 0.09 13 186,558,053 2,616,393 16.38 2011-02-09
264 2011-02-01 152,119 -3,028 0.08 13 186,558,053 2,653,195 17.44 2011-01-28
265 2011-01-28 155,147 3,028 0.08 13 186,558,053 2,665,008 17.18 2011-01-26
266 2011-01-24 152,119 -6,055 0.08 13 186,558,053 2,649,175 17.42 2011-01-20
267 2011-01-04 158,174 -14,379 0.08 14 186,558,053 2,850,764 18.02 2010-12-31
268 2010-12-21 172,553 -4,541 0.09 15 186,558,053 3,091,676 17.92 2010-12-17
269 2010-12-17 177,094 1,514 0.09 16 186,558,053 3,130,918 17.68 2010-12-15
270 2010-11-26 175,580 -22,705 0.09 16 186,558,053 3,108,791 17.71 2010-11-24
271 2010-11-24 198,285 2,271 0.11 16 186,558,053 3,552,722 17.92 2010-11-22
272 2010-11-15 196,014 -757 0.11 16 186,558,053 3,496,492 17.84 2010-11-11
273 2010-11-12 196,771 757 0.11 17 186,558,053 3,629,596 18.45 2010-11-10
274 2010-11-08 196,014 -15,137 0.11 16 186,558,053 3,719,232 18.97 2010-11-04
275 2010-11-05 211,151 -2,270 0.11 16 186,558,053 3,627,006 17.18 2010-11-03
276 2010-11-04 213,421 -4,541 0.11 16 186,558,053 3,479,878 16.31 2010-11-02
277 2010-11-02 217,962 -26,488 0.12 17 186,558,053 3,398,400 15.59 2010-10-29
278 2010-11-01 244,450 -3,784 0.13 17 186,558,053 3,720,954 15.22 2010-10-28
279 2010-10-29 248,234 -3,785 0.13 17 186,558,053 3,706,393 14.93 2010-10-27
280 2010-10-27 252,019 -34,056 0.14 18 186,558,053 3,682,987 14.61 2010-10-25
281 2010-10-25 286,075 -15,136 0.15 19 186,558,053 4,165,558 14.56 2010-10-21
282 2010-10-06 301,211 -3,784 0.16 19 186,558,053 4,139,195 13.74 2010-10-04
283 2010-08-31 304,995 -1,514 0.16 20 186,558,053 4,021,934 13.19 2010-08-27
284 2010-08-25 306,509 3,784 0.16 20 186,558,053 4,058,099 13.24 2010-08-23
285 2010-08-20 302,725 -757 0.16 19 186,558,053 4,120,000 13.61 2010-08-18
286 2010-08-18 303,482 -3,784 0.16 20 186,558,053 4,026,043 13.27 2010-08-16
287 2010-08-06 307,266 -3,784 0.16 21 186,558,053 3,986,922 12.98 2010-08-04
288 2010-08-05 311,050 3,784 0.17 21 186,558,053 4,068,901 13.08 2010-08-03
289 2010-08-02 307,266 -1,513 0.16 20 186,558,053 3,816,402 12.42 2010-07-29
290 2010-07-23 308,779 52,976 0.17 21 186,558,053 3,631,194 11.76 2010-07-21
291 2010-07-20 255,803 -3,784 0.14 21 186,558,053 3,028,485 11.84 2010-07-16
292 2010-07-19 259,587 -3,784 0.14 21 186,558,053 3,052,704 11.76 2010-07-15
293 2010-07-14 263,371 15,137 0.14 22 186,558,053 3,097,203 11.76 2010-07-12
294 2010-06-29 248,234 756 0.13 21 186,558,053 2,853,594 11.50 2010-06-25
295 2010-06-28 247,478 2,271 0.13 21 186,558,053 2,831,824 11.44 2010-06-24
296 2010-06-25 245,207 3,784 0.13 21 186,558,053 2,799,357 11.42 2010-06-23
297 2010-06-18 241,423 7,568 0.13 20 186,558,053 2,794,438 11.57 2010-06-15
298 2010-06-10 233,855 757 0.13 20 186,558,053 2,750,099 11.76 2010-06-08
299 2010-05-31 233,098 -2,271 0.12 19 186,558,053 2,741,197 11.76 2010-05-27
300 2010-05-10 235,369 -3,784 0.13 19 186,558,053 2,904,744 12.34 2010-05-06
301 2010-05-04 239,153 3,784 0.13 20 186,558,053 3,172,644 13.27 2010-04-30
302 2010-04-26 235,369 3,784 0.13 19 186,558,053 3,500,936 14.87 2010-04-22
303 2010-04-23 231,585 9,814 0.12 18 186,558,053 3,495,778 15.10 2010-04-21
304 2010-04-19 221,771 -1,450 0.12 18 178,652,699 3,414,956 15.40 2010-04-15
305 2010-04-16 223,221 1,450 0.12 18 178,652,699 3,388,004 15.18 2010-04-14
306 2010-04-15 221,771 -3,624 0.12 17 178,652,699 3,353,756 15.12 2010-04-13
307 2010-04-13 225,395 -36,237 0.13 18 178,652,699 3,483,200 15.45 2010-04-09
308 2010-04-08 261,632 -101,464 0.15 19 178,652,699 3,884,358 14.85 2010-04-01
309 2010-03-30 363,096 725 0.20 19 178,652,699 5,260,499 14.49 2010-03-26
310 2010-03-23 362,371 36,237 0.20 19 178,652,699 5,219,995 14.41 2010-03-19
311 2010-03-18 326,134 3,623 0.18 19 178,652,699 4,625,997 14.18 2010-03-16
312 2010-03-12 322,511 7,248 0.18 18 178,652,699 4,574,607 14.18 2010-03-10
313 2010-02-01 315,263 -3,624 0.18 17 178,652,699 4,689,299 14.87 2010-01-28
314 2010-01-25 318,887 -3,624 0.18 18 178,652,699 4,954,403 15.54 2010-01-21
315 2010-01-13 322,511 725 0.18 18 178,652,699 4,814,907 14.93 2010-01-11
316 2010-01-06 321,786 8,697 0.18 17 178,652,699 4,786,324 14.87 2010-01-04
317 2009-12-15 313,089 -1,449 0.18 16 178,652,699 4,812,482 15.37 2009-12-11
318 2009-12-09 314,538 -13,770 0.18 16 178,652,699 4,834,755 15.37 2009-12-07
319 2009-12-03 328,308 -12,321 0.18 17 178,652,699 4,919,573 14.98 2009-12-01
320 2009-12-02 340,629 8,697 0.19 18 178,652,699 4,906,799 14.41 2009-11-30
321 2009-12-01 331,932 -18,119 0.19 17 178,652,699 4,552,518 13.72 2009-11-27
322 2009-11-27 350,051 -10,871 0.20 17 178,652,699 4,868,644 13.91 2009-11-25
323 2009-11-26 360,922 -52,906 0.20 17 178,652,699 4,790,762 13.27 2009-11-24
324 2009-11-20 413,828 31,889 0.23 18 178,652,699 5,458,759 13.19 2009-11-18
325 2009-11-17 381,939 -10,872 0.21 18 178,652,699 4,953,795 12.97 2009-11-13
326 2009-11-10 392,811 -9,421 0.22 18 178,652,699 5,246,566 13.36 2009-11-06
327 2009-11-02 402,232 -36,237 0.23 18 178,652,699 5,239,197 13.03 2009-10-29
328 2009-10-30 438,469 -3,624 0.25 19 178,652,699 5,699,096 13.00 2009-10-28
329 2009-10-28 442,093 -31,889 0.25 20 178,652,699 5,929,199 13.41 2009-10-23
330 2009-10-14 473,982 -3,623 0.27 21 178,652,699 6,121,444 12.91 2009-10-12
331 2009-10-09 477,605 10,871 0.27 22 178,652,699 6,036,434 12.64 2009-10-07
332 2009-10-05 466,734 -3,624 0.26 22 178,652,699 5,899,036 12.64 2009-09-30
333 2009-09-29 470,358 -10,871 0.26 23 178,652,699 5,996,760 12.75 2009-09-25
334 2009-09-23 481,229 5,798 0.27 23 178,652,699 6,148,638 12.78 2009-09-21
335 2009-09-16 475,431 -36,237 0.27 22 178,652,699 6,100,797 12.83 2009-09-14
336 2009-09-03 511,668 7,247 0.29 23 178,652,699 6,113,956 11.95 2009-09-01
337 2009-09-01 504,421 71,750 0.28 23 178,652,699 6,027,361 11.95 2009-08-28
338 2009-08-31 432,671 37,686 0.24 20 178,652,699 5,205,835 12.03 2009-08-27
339 2009-08-27 394,985 14,495 0.22 19 178,652,699 4,959,503 12.56 2009-08-25
340 2009-08-26 380,490 1,450 0.21 19 178,652,699 4,683,001 12.31 2009-08-24
341 2009-08-24 379,040 21,742 0.21 19 178,652,699 4,539,635 11.98 2009-08-20
342 2009-08-18 357,298 14,495 0.20 19 178,652,699 4,515,878 12.64 2009-08-14
343 2009-08-17 342,803 36,237 0.19 19 178,652,699 4,370,516 12.75 2009-08-13
344 2009-08-12 306,566 36,237 0.17 18 178,652,699 4,086,178 13.33 2009-08-10
345 2009-08-04 270,329 -23,917 0.15 17 178,652,699 3,573,340 13.22 2009-07-31
346 2009-07-23 294,246 -14,494 0.16 17 178,652,699 3,637,766 12.36 2009-07-21
347 2009-07-21 308,740 -25,366 0.17 16 178,652,699 3,833,995 12.42 2009-07-17
348 2009-07-17 334,106 -25,366 0.19 16 178,652,699 4,019,915 12.03 2009-07-15
349 2009-07-16 359,472 152,196 0.20 16 178,652,699 4,325,115 12.03 2009-07-14
350 2009-07-02 207,276 -154,371 0.12 16 178,652,699 2,505,355 12.09 2009-06-29
351 2009-06-29 361,647 -3,623 0.20 16 178,652,699 4,421,145 12.23 2009-06-25
352 2009-06-12 365,270 3,623 0.20 17 178,652,699 4,263,836 11.67 2009-06-10
353 2009-05-07 361,647 -14,494 0.20 16 178,652,699 4,031,924 11.15 2009-05-05
354 2009-05-06 376,141 -10,872 0.21 16 178,652,699 4,214,275 11.20 2009-05-04
355 2009-04-30 387,013 3,624 0.22 16 178,652,699 3,791,404 9.797 2009-04-28
356 2009-04-22 383,389 -24,641 0.21 16 178,652,699 3,713,581 9.686 2009-04-20
357 2009-04-09 408,030 -3,624 0.23 17 178,652,699 4,132,419 10.13 2009-04-07
358 2009-03-25 411,654 -36,237 0.23 17 178,652,699 3,941,921 9.576 2009-03-23
359 2009-03-24 447,891 -3,624 0.25 19 178,652,699 3,992,280 8.914 2009-03-20
360 2009-03-23 451,515 -112,335 0.25 20 178,652,699 4,012,123 8.886 2009-03-19
361 2009-03-20 563,850 21,742 0.32 19 178,652,699 5,730,103 10.16 2009-03-18
362 2009-03-19 542,108 41,599 0.30 17 178,652,699 5,557,761 10.25 2009-03-17
363 2009-03-11 500,509 -207,430 0.30 17 164,943,732 4,891,922 9.774 2009-03-09
364 2009-03-09 707,939 -167,282 0.43 17 164,943,732 6,453,801 9.116 2009-03-05
365 2009-03-05 875,221 -8,699 0.53 17 164,943,732 7,926,478 9.057 2009-03-03
366 2009-02-13 883,920 -13,382 0.54 18 164,943,732 7,265,501 8.220 2009-02-11
367 2009-02-11 897,302 13,382 0.54 19 164,943,732 7,402,316 8.250 2009-02-09
368 2009-02-05 883,920 -39,479 0.54 18 164,943,732 7,291,921 8.250 2009-02-03
369 2009-02-02 923,399 184,011 0.56 19 164,943,732 7,893,604 8.548 2009-01-29
370 2009-01-23 739,388 6,691 0.45 19 164,943,732 6,630,001 8.967 2009-01-21
371 2009-01-22 732,697 159,253 0.44 18 164,943,732 6,570,003 8.967 2009-01-20
372 2009-01-19 573,444 207,430 0.35 18 164,943,732 5,347,681 9.326 2009-01-15
373 2009-01-16 366,014 -40,148 0.22 17 164,943,732 3,303,882 9.027 2009-01-14
374 2009-01-14 406,162 -2,007 0.25 17 164,943,732 3,678,424 9.057 2009-01-12
375 2009-01-08 408,169 -20,074 0.25 17 164,943,732 3,867,401 9.475 2009-01-06
376 2009-01-07 428,243 -20,074 0.26 18 164,943,732 3,904,002 9.116 2009-01-05
377 2009-01-06 448,317 -13,382 0.27 18 164,943,732 3,926,203 8.758 2009-01-02
378 2008-12-22 461,699 13,382 0.28 18 164,943,732 3,767,398 8.160 2008-12-18
379 2008-12-16 448,317 66,913 0.27 18 164,943,732 3,390,203 7.562 2008-12-12
380 2008-12-12 381,404 4,684 0.23 19 164,943,732 3,055,202 8.010 2008-12-10
381 2008-12-11 376,720 26,765 0.23 19 164,943,732 2,882,561 7.652 2008-12-09
382 2008-12-08 349,955 26,766 0.21 19 164,943,732 2,489,482 7.114 2008-12-04
383 2008-12-05 323,189 6,691 0.20 18 164,943,732 2,366,696 7.323 2008-12-03
384 2008-12-04 316,498 -3,346 0.19 17 164,943,732 2,260,939 7.144 2008-12-02
385 2008-12-02 319,844 16,728 0.19 18 164,943,732 2,284,841 7.144 2008-11-28
386 2008-11-07 303,116 8,699 0.18 18 164,943,732 2,736,124 9.027 2008-11-05
387 2008-11-03 294,417 13,383 0.18 17 164,943,732 2,393,601 8.130 2008-10-30
388 2008-10-28 281,034 50,854 0.17 17 164,943,732 2,335,197 8.309 2008-10-24
389 2008-10-27 230,180 -72,936 0.14 17 164,943,732 2,291,035 9.953 2008-10-23
390 2008-10-23 303,116 13,383 0.18 17 164,943,732 3,053,224 10.07 2008-10-21
391 2008-10-13 289,733 16,059 0.18 17 164,943,732 3,238,840 11.18 2008-10-09
392 2008-10-10 273,674 -6,691 0.17 16 164,943,732 3,026,601 11.06 2008-10-08
393 2008-10-08 280,365 6,691 0.17 17 164,943,732 3,419,038 12.19 2008-10-03
394 2008-09-18 273,674 -5,353 0.17 16 164,943,732 3,574,661 13.06 2008-09-16
395 2008-09-17 279,027 3,346 0.17 16 164,943,732 3,586,201 12.85 2008-09-12
396 2008-09-16 275,681 76,280 0.17 17 164,943,732 3,452,556 12.52 2008-09-11
397 2008-08-27 199,401 3,346 0.12 16 164,943,732 2,950,207 14.80 2008-08-25
398 2008-08-26 196,055 3,346 0.12 15 164,943,732 2,783,501 14.20 2008-08-21
399 2008-08-08 192,709 -3,346 0.12 14 164,943,732 2,891,516 15.00 2008-08-05
400 2008-07-30 196,055 -8,699 0.12 14 164,943,732 3,164,402 16.14 2008-07-28
401 2008-07-28 204,754 -1,338 0.12 14 164,943,732 3,335,407 16.29 2008-07-24
402 2008-07-24 206,092 -4,015 0.12 14 164,943,732 3,240,162 15.72 2008-07-22
403 2008-07-18 210,107 -3,345 0.13 14 164,943,732 3,265,606 15.54 2008-07-16
404 2008-07-17 213,452 -3,346 0.13 14 164,943,732 3,285,696 15.39 2008-07-15
405 2008-07-16 216,798 -3,346 0.13 14 164,943,732 3,434,401 15.84 2008-07-14
406 2008-06-18 220,144 3,346 0.13 14 164,943,732 3,665,067 16.65 2008-06-16
407 2008-06-02 216,798 -90,332 0.13 13 164,943,732 3,758,402 17.34 2008-05-29
408 2008-05-23 307,130 -6,692 0.19 14 164,943,732 5,269,314 17.16 2008-05-21
409 2008-05-13 313,822 -669 0.19 14 164,943,732 5,562,346 17.72 2008-05-08
410 2008-05-09 314,491 -2,676 0.19 14 164,943,732 5,489,604 17.46 2008-05-07
411 2008-05-05 317,167 -6,692 0.19 14 164,943,732 5,763,834 18.17 2008-04-30
412 2008-05-02 323,859 -3,345 0.20 15 164,943,732 5,614,407 17.34 2008-04-29
413 2008-04-29 327,204 -3,346 0.20 15 164,943,732 5,721,296 17.49 2008-04-25
414 2008-04-28 330,550 -4,684 0.20 15 164,943,732 5,611,842 16.98 2008-04-24
415 2008-04-25 335,234 33,457 0.20 16 164,943,732 5,591,163 16.68 2008-04-23
416 2008-04-18 301,777 19,987 0.18 15 164,943,732 5,152,717 17.07 2008-04-16
417 2008-04-10 281,790 3,210 0.18 14 158,229,022 4,829,007 17.14 2008-04-08
418 2008-04-08 278,580 3,209 0.18 13 158,229,022 4,886,838 17.54 2008-04-03
419 2008-04-01 275,371 -3,209 0.17 13 158,229,022 4,590,305 16.67 2008-03-28
420 2008-03-31 278,580 3,209 0.18 13 158,229,022 4,513,598 16.20 2008-03-27
421 2008-03-27 275,371 -3,209 0.17 13 158,229,022 4,633,205 16.83 2008-03-25
422 2008-03-25 278,580 3,209 0.18 13 158,229,022 4,296,598 15.42 2008-03-19
423 2008-03-20 275,371 6,419 0.17 13 158,229,022 4,135,565 15.02 2008-03-18
424 2008-03-19 268,952 -89,864 0.17 13 158,229,022 4,416,263 16.42 2008-03-17
425 2008-03-18 358,816 89,864 0.23 14 158,229,022 6,171,354 17.20 2008-03-14
426 2008-03-17 268,952 3,210 0.17 13 158,229,022 4,558,724 16.95 2008-03-13
427 2008-03-11 265,742 -3,210 0.17 13 158,229,022 5,133,593 19.32 2008-03-07
428 2008-03-10 268,952 3,210 0.17 14 158,229,022 5,128,564 19.07 2008-03-06
429 2008-02-29 265,742 3,209 0.17 13 158,229,022 5,431,673 20.44 2008-02-27
430 2008-02-20 262,533 -642 0.17 13 158,229,022 5,374,262 20.47 2008-02-18
431 2008-02-18 263,175 642 0.17 13 158,229,022 5,330,004 20.25 2008-02-14
432 2008-02-04 262,533 -7,061 0.17 13 158,229,022 5,464,242 20.81 2008-01-31
433 2008-02-01 269,594 -12,196 0.17 14 158,229,022 5,418,006 20.10 2008-01-30
434 2008-01-31 281,790 -3,209 0.18 14 158,229,022 5,557,748 19.72 2008-01-29
435 2008-01-30 284,999 -3,851 0.18 15 158,229,022 5,754,239 20.19 2008-01-28
436 2008-01-29 288,850 -3,210 0.18 16 158,229,022 5,849,993 20.25 2008-01-25
437 2008-01-25 292,060 7,061 0.18 16 158,229,022 5,414,503 18.54 2008-01-23
438 2008-01-24 284,999 1,926 0.18 15 158,229,022 5,212,559 18.29 2008-01-22
439 2008-01-18 283,073 -3,210 0.18 15 158,229,022 5,891,752 20.81 2008-01-16
440 2008-01-17 286,283 1,926 0.18 15 158,229,022 6,021,004 21.03 2008-01-15
441 2008-01-15 284,357 -3,210 0.18 15 158,229,022 6,246,297 21.97 2008-01-11
442 2008-01-14 287,567 -1,925 0.18 15 158,229,022 6,164,489 21.44 2008-01-10
443 2008-01-11 289,492 2,567 0.18 15 158,229,022 6,223,794 21.50 2008-01-09
444 2008-01-07 286,925 -642 0.18 15 158,229,022 6,079,206 21.19 2008-01-03
445 2008-01-04 287,567 2,568 0.18 16 158,229,022 6,146,569 21.37 2008-01-02
446 2008-01-02 284,999 -1,284 0.18 16 158,229,022 6,384,719 22.40 2007-12-27
447 2007-12-28 286,283 -9,628 0.18 17 158,229,022 6,395,644 22.34 2007-12-24
448 2007-12-27 295,911 -5,135 0.19 17 158,229,022 6,555,417 22.15 2007-12-20
449 2007-12-21 301,046 -6,419 0.19 17 158,229,022 6,565,994 21.81 2007-12-19
450 2007-12-20 307,465 -3,852 0.19 17 158,229,022 6,476,076 21.06 2007-12-18
451 2007-12-19 311,317 -3,209 0.20 19 158,229,022 6,499,010 20.88 2007-12-17
452 2007-12-18 314,526 -17,331 0.20 20 158,229,022 6,634,601 21.09 2007-12-14
453 2007-12-17 331,857 -3,209 0.21 21 158,229,022 6,669,300 20.10 2007-12-13
454 2007-12-13 335,066 9,628 0.21 22 158,229,022 6,556,312 19.57 2007-12-11
455 2007-12-12 325,438 -1,284 0.21 21 158,229,022 6,134,698 18.85 2007-12-10
456 2007-12-11 326,722 -10,912 0.21 21 158,229,022 6,158,903 18.85 2007-12-07
457 2007-12-10 337,634 7,703 0.21 21 158,229,022 6,175,240 18.29 2007-12-06
458 2007-12-07 329,931 3,209 0.21 21 158,229,022 6,188,554 18.76 2007-12-05
459 2007-12-06 326,722 3,210 0.21 21 158,229,022 6,148,723 18.82 2007-12-04
460 2007-12-05 323,512 4,493 0.20 20 158,229,022 5,997,592 18.54 2007-12-03
461 2007-12-04 319,019 -10,912 0.20 20 158,229,022 6,053,456 18.98 2007-11-30
462 2007-12-03 329,931 -2,568 0.21 20 158,229,022 6,054,914 18.35 2007-11-29
463 2007-11-30 332,499 -1,284 0.21 20 158,229,022 5,957,002 17.92 2007-11-28
464 2007-11-29 333,783 -1,283 0.21 20 158,229,022 5,980,006 17.92 2007-11-27
465 2007-11-28 335,066 7,702 0.21 20 158,229,022 6,107,392 18.23 2007-11-26
466 2007-11-21 327,364 1,926 0.21 20 158,229,022 6,018,005 18.38 2007-11-19
467 2007-11-20 325,438 3,209 0.21 20 158,229,022 6,063,718 18.63 2007-11-16
468 2007-11-16 322,229 5,135 0.20 19 158,229,022 6,034,047 18.73 2007-11-14
469 2007-11-15 317,094 3,210 0.20 19 158,229,022 5,789,689 18.26 2007-11-13
470 2007-11-14 313,884 16,047 0.20 18 158,229,022 5,848,439 18.63 2007-11-12
471 2007-11-08 297,837 -2,567 0.19 17 158,229,022 5,837,123 19.60 2007-11-06
472 2007-11-07 300,404 -23,750 0.19 17 158,229,022 5,803,193 19.32 2007-11-05
473 2007-11-06 324,154 2,888 0.20 17 158,229,022 6,362,994 19.63 2007-11-02
474 2007-11-05 321,266 23,429 0.20 17 158,229,022 6,476,474 20.16 2007-11-01
475 2007-11-02 297,837 6,419 0.19 17 158,229,022 5,864,963 19.69 2007-10-31
476 2007-11-01 291,418 2,568 0.18 16 158,229,022 6,074,522 20.84 2007-10-30
477 2007-10-31 288,850 2,567 0.18 16 158,229,022 5,930,992 20.53 2007-10-29
478 2007-10-30 286,283 -26,317 0.18 16 158,229,022 5,940,724 20.75 2007-10-26
479 2007-10-26 312,600 -3,852 0.20 16 158,229,022 6,779,034 21.69 2007-10-24
480 2007-10-25 316,452 19,899 0.20 18 158,229,022 6,793,548 21.47 2007-10-23
481 2007-10-24 296,553 1,926 0.19 16 158,229,022 6,495,719 21.90 2007-10-22
482 2007-10-12 294,627 -249,695 0.19 16 158,229,022 6,710,571 22.78 2007-10-10
483 2007-10-11 544,322 -72,534 0.34 18 158,229,022 12,211,189 22.43 2007-10-09
484 2007-10-09 616,856 -1,926 0.39 18 158,229,022 13,838,400 22.43 2007-10-05
485 2007-10-08 618,782 1,926 0.39 19 158,229,022 13,881,607 22.43 2007-10-04
486 2007-10-03 616,856 -163,682 0.39 17 158,229,022 13,646,200 22.12 2007-09-28
487 2007-10-02 780,538 -163,682 0.49 18 158,229,022 16,756,482 21.47 2007-09-27
488 2007-09-28 944,220 -320,945 0.60 18 158,229,022 19,770,245 20.94 2007-09-25
489 2007-09-27 1,265,165 -160,472 0.80 18 158,229,022 26,529,668 20.97 2007-09-24
490 2007-09-18 1,425,637 -32,095 0.90 18 158,229,022 30,072,339 21.09 2007-09-14
491 2007-09-17 1,457,732 -3,209 0.92 19 158,229,022 30,976,450 21.25 2007-09-13
492 2007-09-14 1,460,941 -59,696 0.92 19 158,229,022 30,953,601 21.19 2007-09-12
493 2007-09-13 1,520,637 -102,060 0.96 19 158,229,022 32,265,786 21.22 2007-09-11
494 2007-09-11 1,622,697 -1,926 1.03 19 158,229,022 34,229,116 21.09 2007-09-07
495 2007-09-07 1,624,623 -157,263 1.03 19 158,229,022 33,409,203 20.56 2007-09-05
496 2007-09-05 1,781,886 -163,682 1.13 19 158,229,022 36,365,604 20.41 2007-09-03
497 2007-09-04 1,945,568 7,703 1.23 20 158,229,022 40,069,826 20.60 2007-08-31
498 2007-09-03 1,937,865 -18,615 1.22 18 158,229,022 38,884,719 20.07 2007-08-30
499 2007-08-31 1,956,480 8,987 1.24 19 158,229,022 38,221,923 19.54 2007-08-29
500 2007-08-28 1,947,493 -1,284 1.23 18 158,229,022 40,048,792 20.56 2007-08-24
501 2007-08-27 1,948,777 6,419 1.23 18 158,229,022 40,560,957 20.81 2007-08-23
502 2007-08-24 1,942,358 3,209 1.23 17 158,229,022 39,519,555 20.35 2007-08-22
503 2007-08-21 1,939,149 -1,284 1.23 17 158,229,022 35,345,704 18.23 2007-08-17
504 2007-08-15 1,940,433 1,284 1.23 17 158,229,022 39,964,069 20.60 2007-08-13
505 2007-08-10 1,939,149 -1,925 1.23 17 158,229,022 41,327,284 21.31 2007-08-08
506 2007-08-06 1,941,074 12,837 1.23 17 158,229,022 40,219,190 20.72 2007-08-02
507 2007-08-03 1,928,237 1,926 1.22 17 158,229,022 41,094,727 21.31 2007-08-01
508 2007-08-01 1,926,311 -6,419 1.22 16 158,229,022 40,213,400 20.88 2007-07-30
509 2007-07-26 1,932,730 -14,763 1.22 17 158,229,022 44,261,702 22.90 2007-07-24
510 2007-07-25 1,947,493 -16,048 1.23 17 158,229,022 44,296,392 22.75 2007-07-23
511 2007-07-19 1,963,541 -4,493 1.24 17 158,229,022 42,458,928 21.62 2007-07-17
512 2007-07-12 1,968,034 -2,567 1.24 17 158,229,022 40,532,523 20.60 2007-07-10
513 2007-07-11 1,970,601 -3,210 1.25 17 158,229,022 39,909,992 20.25 2007-07-09
514 2007-07-10 1,973,811 3,210 1.25 17 158,229,022 39,298,503 19.91 2007-07-06
515 2007-07-09 1,970,601 -3,210 1.25 17 158,229,022 39,357,392 19.97 2007-07-05
516 2007-07-06 1,973,811 4,493 1.25 17 158,229,022 38,868,003 19.69 2007-07-04
517 2007-07-05 1,969,318 -3,209 1.24 17 158,229,022 40,865,768 20.75 2007-07-03
518 2007-07-03 1,972,527 -9,628 1.25 17 158,229,022 39,334,399 19.94 2007-06-28
519 2007-06-29 1,982,155 3,209 1.25 18 158,229,022 39,588,152 19.97 2007-06-27
520 2007-06-28 1,978,946 5,777 1.25 18 158,229,022 39,709,041 20.07 2007-06-26
521 2007-06-27 1,973,169 -3,209 1.25 18 158,229,022 41,621,961 21.09 2007-06-25
522 2007-06-26 1,976,378 1.25 18 158,229,022 42,182,291 21.34 2007-06-22

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top