Angang Steel Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 2.290 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 2.340 | 2025-10-09 | ||||||
| 3 | 2025-10-03 | 7,748,642 | -21,060 | 0.55 | 121 | 1,411,540,000 | 17,511,931 | 2.260 | 2025-09-30 |
| 4 | 2025-10-02 | 7,769,702 | -158,600 | 0.55 | 123 | 1,411,540,000 | 17,171,041 | 2.210 | 2025-09-29 |
| 5 | 2025-09-05 | 7,928,302 | -30,000 | 0.56 | 124 | 1,411,540,000 | 16,887,283 | 2.130 | 2025-09-03 |
| 6 | 2025-09-03 | 7,958,302 | -9,209 | 0.56 | 125 | 1,411,540,000 | 17,428,681 | 2.190 | 2025-09-01 |
| 7 | 2025-07-25 | 7,967,511 | -65,000 | 0.56 | 126 | 1,411,540,000 | 18,564,301 | 2.330 | 2025-07-23 |
| 8 | 2025-07-23 | 8,032,511 | -158,600 | 0.57 | 127 | 1,411,540,000 | 18,394,450 | 2.290 | 2025-07-21 |
| 9 | 2025-07-22 | 8,191,111 | -60,000 | 0.58 | 128 | 1,411,540,000 | 17,528,978 | 2.140 | 2025-07-18 |
| 10 | 2025-07-14 | 8,251,111 | -20,000 | 0.58 | 129 | 1,411,540,000 | 16,337,200 | 1.980 | 2025-07-10 |
| 11 | 2025-07-11 | 8,271,111 | -4,000 | 0.59 | 130 | 1,411,540,000 | 15,384,266 | 1.860 | 2025-07-09 |
| 12 | 2025-07-04 | 8,275,111 | -2,600 | 0.59 | 131 | 1,411,540,000 | 15,391,706 | 1.860 | 2025-07-02 |
| 13 | 2025-07-02 | 8,277,711 | -6,914,400 | 0.59 | 132 | 1,411,540,000 | 13,492,669 | 1.630 | 2025-06-27 |
| 14 | 2025-06-19 | 15,192,111 | -5,200 | 1.08 | 134 | 1,411,540,000 | 25,066,983 | 1.650 | 2025-06-17 |
| 15 | 2025-06-16 | 15,197,311 | 20,000 | 1.08 | 135 | 1,411,540,000 | 25,075,563 | 1.650 | 2025-06-12 |
| 16 | 2025-06-13 | 15,177,311 | -10,000 | 1.08 | 135 | 1,411,540,000 | 25,346,109 | 1.670 | 2025-06-11 |
| 17 | 2025-06-06 | 15,187,311 | -2,600 | 1.08 | 136 | 1,411,540,000 | 23,995,951 | 1.580 | 2025-06-04 |
| 18 | 2025-06-02 | 15,189,911 | -10,000 | 1.08 | 137 | 1,411,540,000 | 24,151,958 | 1.590 | 2025-05-29 |
| 19 | 2025-05-23 | 15,199,911 | -20,000 | 1.08 | 138 | 1,411,540,000 | 25,079,853 | 1.650 | 2025-05-21 |
| 20 | 2025-05-22 | 15,219,911 | -30,000 | 1.08 | 138 | 1,411,540,000 | 24,504,057 | 1.610 | 2025-05-20 |
| 21 | 2025-04-29 | 15,249,911 | -7,800 | 1.08 | 138 | 1,411,540,000 | 22,112,371 | 1.450 | 2025-04-25 |
| 22 | 2025-04-28 | 15,257,711 | -10,000 | 1.08 | 140 | 1,411,540,000 | 22,123,681 | 1.450 | 2025-04-24 |
| 23 | 2025-04-14 | 15,267,711 | -10,000 | 1.08 | 140 | 1,411,540,000 | 22,748,889 | 1.490 | 2025-04-10 |
| 24 | 2025-04-03 | 15,277,711 | 40,000 | 1.08 | 140 | 1,411,540,000 | 27,194,326 | 1.780 | 2025-04-01 |
| 25 | 2025-04-02 | 15,237,711 | -30,000 | 1.08 | 139 | 1,411,540,000 | 26,513,617 | 1.740 | 2025-03-31 |
| 26 | 2025-03-27 | 15,267,711 | -10,000 | 1.08 | 139 | 1,411,540,000 | 28,397,942 | 1.860 | 2025-03-25 |
| 27 | 2025-03-25 | 15,277,711 | -50,000 | 1.08 | 139 | 1,411,540,000 | 29,180,428 | 1.910 | 2025-03-21 |
| 28 | 2025-03-21 | 15,327,711 | -80,000 | 1.09 | 140 | 1,411,540,000 | 30,348,868 | 1.980 | 2025-03-19 |
| 29 | 2025-03-20 | 15,407,711 | -20,000 | 1.09 | 141 | 1,411,540,000 | 30,969,499 | 2.010 | 2025-03-18 |
| 30 | 2025-03-19 | 15,427,711 | -40,000 | 1.09 | 141 | 1,411,540,000 | 30,084,036 | 1.950 | 2025-03-17 |
| 31 | 2025-03-11 | 15,467,711 | -16,000 | 1.10 | 141 | 1,411,540,000 | 32,482,193 | 2.100 | 2025-03-07 |
| 32 | 2025-03-10 | 15,483,711 | -40,000 | 1.10 | 141 | 1,411,540,000 | 29,109,377 | 1.880 | 2025-03-06 |
| 33 | 2025-03-06 | 15,523,711 | -20,000 | 1.10 | 142 | 1,411,540,000 | 28,563,628 | 1.840 | 2025-03-04 |
| 34 | 2025-03-05 | 15,543,711 | -7,800 | 1.10 | 142 | 1,411,540,000 | 28,289,554 | 1.820 | 2025-03-03 |
| 35 | 2025-03-03 | 15,551,511 | -34,372 | 1.10 | 143 | 1,411,540,000 | 27,526,174 | 1.770 | 2025-02-27 |
| 36 | 2025-02-28 | 15,585,883 | 50,000 | 1.10 | 144 | 1,411,540,000 | 26,496,001 | 1.700 | 2025-02-26 |
| 37 | 2025-02-27 | 15,535,883 | -40,000 | 1.10 | 143 | 1,411,540,000 | 23,303,824 | 1.500 | 2025-02-25 |
| 38 | 2025-02-12 | 15,575,883 | -500,000 | 1.10 | 143 | 1,411,540,000 | 24,921,413 | 1.600 | 2025-02-10 |
| 39 | 2025-02-10 | 16,075,883 | -40,000 | 1.14 | 144 | 1,411,540,000 | 24,917,619 | 1.550 | 2025-02-06 |
| 40 | 2025-02-07 | 16,115,883 | -20,000 | 1.14 | 144 | 1,411,540,000 | 25,140,777 | 1.560 | 2025-02-05 |
| 41 | 2025-02-06 | 16,135,883 | -60,000 | 1.14 | 144 | 1,411,540,000 | 24,526,542 | 1.520 | 2025-02-04 |
| 42 | 2025-02-04 | 16,195,883 | -20,000 | 1.15 | 144 | 1,411,540,000 | 24,455,783 | 1.510 | 2025-01-28 |
| 43 | 2025-01-23 | 16,215,883 | -20,000 | 1.15 | 145 | 1,411,540,000 | 23,513,030 | 1.450 | 2025-01-21 |
| 44 | 2025-01-16 | 16,235,883 | -124,000 | 1.15 | 145 | 1,411,540,000 | 23,217,313 | 1.430 | 2025-01-14 |
| 45 | 2025-01-15 | 16,359,883 | -14,000 | 1.16 | 146 | 1,411,540,000 | 22,249,441 | 1.360 | 2025-01-13 |
| 46 | 2024-12-23 | 16,373,883 | -57,200 | 1.16 | 147 | 1,411,540,000 | 25,052,041 | 1.530 | 2024-12-19 |
| 47 | 2024-12-19 | 16,431,083 | -2,600 | 1.16 | 148 | 1,411,540,000 | 24,810,935 | 1.510 | 2024-12-17 |
| 48 | 2024-12-13 | 16,433,683 | -100,000 | 1.16 | 149 | 1,411,540,000 | 26,458,230 | 1.610 | 2024-12-11 |
| 49 | 2024-12-05 | 16,533,683 | 40,000 | 1.17 | 150 | 1,411,540,000 | 24,635,188 | 1.490 | 2024-12-03 |
| 50 | 2024-12-03 | 16,493,683 | 24,000 | 1.17 | 148 | 1,411,540,000 | 23,256,093 | 1.410 | 2024-11-29 |
| 51 | 2024-12-02 | 16,469,683 | -5,200 | 1.17 | 148 | 1,411,540,000 | 23,222,253 | 1.410 | 2024-11-28 |
| 52 | 2024-11-29 | 16,474,883 | 50,000 | 1.17 | 149 | 1,411,540,000 | 23,394,334 | 1.420 | 2024-11-27 |
| 53 | 2024-11-26 | 16,424,883 | -100,000 | 1.16 | 148 | 1,411,540,000 | 23,323,334 | 1.420 | 2024-11-22 |
| 54 | 2024-11-20 | 16,524,883 | -5,200 | 1.17 | 149 | 1,411,540,000 | 24,622,076 | 1.490 | 2024-11-18 |
| 55 | 2024-11-19 | 16,530,083 | 40,000 | 1.17 | 150 | 1,411,540,000 | 23,307,417 | 1.410 | 2024-11-15 |
| 56 | 2024-11-18 | 16,490,083 | -12,000 | 1.17 | 150 | 1,411,540,000 | 23,745,720 | 1.440 | 2024-11-14 |
| 57 | 2024-10-16 | 16,502,083 | 52,000 | 1.17 | 151 | 1,411,540,000 | 24,588,104 | 1.490 | 2024-10-14 |
| 58 | 2024-10-08 | 16,450,083 | -14,000 | 1.17 | 151 | 1,411,540,000 | 28,129,642 | 1.710 | 2024-10-04 |
| 59 | 2024-10-07 | 16,464,083 | -40,000 | 1.17 | 152 | 1,411,540,000 | 25,848,610 | 1.570 | 2024-10-03 |
| 60 | 2024-10-04 | 16,504,083 | -88,000 | 1.17 | 152 | 1,411,540,000 | 26,736,614 | 1.620 | 2024-10-02 |
| 61 | 2024-09-30 | 16,592,083 | -10,000 | 1.18 | 153 | 1,411,540,000 | 21,735,629 | 1.310 | 2024-09-26 |
| 62 | 2024-09-27 | 16,602,083 | -10,000 | 1.18 | 154 | 1,411,540,000 | 20,088,520 | 1.210 | 2024-09-25 |
| 63 | 2024-09-25 | 16,612,083 | -40,000 | 1.18 | 154 | 1,411,540,000 | 18,107,170 | 1.090 | 2024-09-23 |
| 64 | 2024-09-17 | 16,652,083 | 30,000 | 1.18 | 154 | 1,411,540,000 | 17,484,687 | 1.050 | 2024-09-13 |
| 65 | 2024-09-05 | 16,622,083 | -10,000 | 1.18 | 154 | 1,411,540,000 | 18,118,070 | 1.090 | 2024-09-03 |
| 66 | 2024-09-03 | 16,632,083 | -13,000 | 1.18 | 155 | 1,411,540,000 | 18,794,254 | 1.130 | 2024-08-30 |
| 67 | 2024-08-30 | 16,645,083 | -39,000 | 1.18 | 156 | 1,411,540,000 | 18,309,591 | 1.100 | 2024-08-28 |
| 68 | 2024-08-29 | 16,684,083 | -5,200 | 1.18 | 157 | 1,411,540,000 | 19,019,855 | 1.140 | 2024-08-27 |
| 69 | 2024-08-22 | 16,689,283 | 130,000 | 1.18 | 158 | 1,411,540,000 | 19,025,783 | 1.140 | 2024-08-20 |
| 70 | 2024-08-19 | 16,559,283 | 40,000 | 1.17 | 158 | 1,411,540,000 | 18,877,583 | 1.140 | 2024-08-15 |
| 71 | 2024-08-16 | 16,519,283 | 89,000 | 1.17 | 158 | 1,411,540,000 | 18,831,983 | 1.140 | 2024-08-14 |
| 72 | 2024-07-23 | 16,430,283 | 80,000 | 1.16 | 157 | 1,411,540,000 | 19,716,340 | 1.200 | 2024-07-19 |
| 73 | 2024-07-04 | 16,350,283 | 7,800 | 1.16 | 157 | 1,411,540,000 | 20,437,854 | 1.250 | 2024-07-02 |
| 74 | 2024-06-27 | 16,342,483 | 90,000 | 1.16 | 156 | 1,411,540,000 | 20,428,104 | 1.250 | 2024-06-25 |
| 75 | 2024-06-13 | 16,252,483 | -22,000 | 1.15 | 155 | 1,411,540,000 | 21,453,278 | 1.320 | 2024-06-11 |
| 76 | 2024-06-07 | 16,274,483 | 12,000 | 1.15 | 156 | 1,411,540,000 | 22,296,042 | 1.370 | 2024-06-05 |
| 77 | 2024-06-03 | 16,262,483 | -7,800 | 1.15 | 155 | 1,411,540,000 | 23,092,726 | 1.420 | 2024-05-30 |
| 78 | 2024-05-29 | 16,270,283 | 22,000 | 1.15 | 156 | 1,411,540,000 | 23,754,613 | 1.460 | 2024-05-27 |
| 79 | 2024-05-21 | 16,248,283 | -80,000 | 1.15 | 155 | 1,411,540,000 | 25,022,356 | 1.540 | 2024-05-17 |
| 80 | 2024-05-17 | 16,328,283 | -10,000 | 1.16 | 156 | 1,411,540,000 | 22,533,031 | 1.380 | 2024-05-14 |
| 81 | 2024-05-13 | 16,338,283 | 88,000 | 1.16 | 157 | 1,411,540,000 | 21,893,299 | 1.340 | 2024-05-09 |
| 82 | 2024-05-07 | 16,250,283 | 99,000 | 1.15 | 156 | 1,411,540,000 | 21,612,876 | 1.330 | 2024-05-03 |
| 83 | 2024-04-10 | 16,151,283 | 100,000 | 1.14 | 156 | 1,411,540,000 | 21,319,694 | 1.320 | 2024-04-08 |
| 84 | 2024-03-08 | 16,051,283 | 10,000 | 1.14 | 155 | 1,411,540,000 | 23,434,873 | 1.460 | 2024-03-06 |
| 85 | 2024-01-15 | 16,041,283 | 17,600 | 1.14 | 155 | 1,411,540,000 | 22,618,209 | 1.410 | 2024-01-11 |
| 86 | 2024-01-08 | 16,023,683 | -500,000 | 1.14 | 153 | 1,411,540,000 | 23,875,288 | 1.490 | 2024-01-04 |
| 87 | 2023-12-18 | 16,523,683 | 610,000 | 1.17 | 154 | 1,411,540,000 | 24,124,577 | 1.460 | 2023-12-14 |
| 88 | 2023-12-06 | 15,913,683 | 34,000 | 1.13 | 154 | 1,411,540,000 | 25,302,756 | 1.590 | 2023-12-04 |
| 89 | 2023-12-01 | 15,879,683 | 34,000 | 1.12 | 153 | 1,411,540,000 | 25,883,883 | 1.630 | 2023-11-29 |
| 90 | 2023-11-29 | 15,845,683 | -39,000 | 1.12 | 153 | 1,411,540,000 | 26,462,291 | 1.670 | 2023-11-27 |
| 91 | 2023-10-27 | 15,884,683 | 20,000 | 1.13 | 154 | 1,411,540,000 | 27,162,808 | 1.710 | 2023-10-25 |
| 92 | 2023-10-24 | 15,864,683 | 18,000 | 1.12 | 153 | 1,411,540,000 | 26,811,314 | 1.690 | 2023-10-19 |
| 93 | 2023-10-18 | 15,846,683 | 20,000 | 1.12 | 152 | 1,411,540,000 | 28,048,629 | 1.770 | 2023-10-16 |
| 94 | 2023-10-03 | 15,826,683 | 9,209 | 1.12 | 151 | 1,411,540,000 | 29,912,431 | 1.890 | 2023-09-28 |
| 95 | 2023-09-14 | 15,817,474 | 20,000 | 1.12 | 150 | 1,411,540,000 | 31,951,297 | 2.020 | 2023-09-12 |
| 96 | 2023-09-11 | 15,797,474 | -170,000 | 1.12 | 150 | 1,411,540,000 | 33,174,695 | 2.100 | 2023-09-06 |
| 97 | 2023-08-11 | 15,967,474 | 20,000 | 1.13 | 151 | 1,411,540,000 | 36,246,166 | 2.270 | 2023-08-09 |
| 98 | 2023-08-08 | 15,947,474 | -20,000 | 1.13 | 151 | 1,411,540,000 | 36,998,140 | 2.320 | 2023-08-04 |
| 99 | 2023-08-04 | 15,967,474 | -1,157 | 1.13 | 151 | 1,411,540,000 | 37,204,214 | 2.330 | 2023-08-02 |
| 100 | 2023-08-02 | 15,968,631 | -20,000 | 1.13 | 152 | 1,411,540,000 | 37,206,910 | 2.330 | 2023-07-31 |
| 101 | 2023-07-31 | 15,988,631 | -20,000 | 1.13 | 152 | 1,411,540,000 | 35,974,420 | 2.250 | 2023-07-27 |
| 102 | 2023-07-27 | 16,008,631 | -10,000 | 1.13 | 152 | 1,411,540,000 | 33,618,125 | 2.100 | 2023-07-25 |
| 103 | 2023-07-24 | 16,018,631 | -13,000 | 1.13 | 153 | 1,411,540,000 | 32,517,821 | 2.030 | 2023-07-20 |
| 104 | 2023-07-19 | 16,031,631 | 60,000 | 1.14 | 154 | 1,411,540,000 | 33,185,476 | 2.070 | 2023-07-14 |
| 105 | 2023-06-27 | 15,971,631 | 30,000 | 1.13 | 153 | 1,411,540,000 | 32,422,411 | 2.030 | 2023-06-23 |
| 106 | 2023-06-26 | 15,941,631 | 30,000 | 1.13 | 152 | 1,411,540,000 | 32,999,176 | 2.070 | 2023-06-21 |
| 107 | 2023-06-01 | 15,911,631 | 57,585 | 1.13 | 151 | 1,411,540,000 | 34,014,875 | 2.138 | 2023-05-30 |
| 108 | 2023-05-29 | 15,854,046 | 15,942 | 1.13 | 151 | 1,406,431,570 | 33,891,774 | 2.138 | 2023-05-24 |
| 109 | 2023-05-19 | 15,838,104 | -5,181 | 1.13 | 150 | 1,406,431,570 | 37,672,646 | 2.379 | 2023-05-17 |
| 110 | 2023-05-10 | 15,843,285 | -5,978 | 1.13 | 151 | 1,406,431,570 | 43,886,293 | 2.770 | 2023-05-08 |
| 111 | 2023-04-26 | 15,849,263 | -61,776 | 1.13 | 151 | 1,406,431,570 | 41,198,691 | 2.599 | 2023-04-24 |
| 112 | 2023-04-24 | 15,911,039 | -19,928 | 1.13 | 152 | 1,406,431,570 | 42,956,155 | 2.700 | 2023-04-20 |
| 113 | 2023-03-03 | 15,930,967 | 29,892 | 1.13 | 153 | 1,406,431,570 | 42,210,515 | 2.650 | 2023-03-01 |
| 114 | 2023-02-21 | 15,901,075 | -47,827 | 1.13 | 153 | 1,406,431,570 | 38,620,370 | 2.429 | 2023-02-17 |
| 115 | 2023-02-10 | 15,948,902 | -19,927 | 1.13 | 155 | 1,406,431,570 | 39,536,874 | 2.479 | 2023-02-08 |
| 116 | 2023-02-02 | 15,968,829 | -316,052 | 1.14 | 156 | 1,406,431,570 | 38,784,931 | 2.429 | 2023-01-31 |
| 117 | 2023-01-19 | 16,284,881 | 19,927 | 1.16 | 157 | 1,406,431,570 | 38,571,913 | 2.369 | 2023-01-17 |
| 118 | 2023-01-18 | 16,264,954 | 9,964 | 1.16 | 156 | 1,406,431,570 | 38,851,195 | 2.389 | 2023-01-16 |
| 119 | 2023-01-04 | 16,254,990 | 1,993 | 1.16 | 156 | 1,406,431,570 | 34,748,887 | 2.138 | 2022-12-30 |
| 120 | 2022-12-29 | 16,252,997 | -42,844 | 1.16 | 156 | 1,406,431,570 | 33,929,025 | 2.088 | 2022-12-23 |
| 121 | 2022-12-28 | 16,295,841 | 29,891 | 1.16 | 157 | 1,406,431,570 | 34,018,464 | 2.088 | 2022-12-22 |
| 122 | 2022-12-22 | 16,265,950 | 39,855 | 1.16 | 157 | 1,406,431,570 | 34,119,315 | 2.098 | 2022-12-20 |
| 123 | 2022-12-05 | 16,226,095 | 6,975 | 1.15 | 156 | 1,406,431,570 | 35,827,069 | 2.208 | 2022-12-01 |
| 124 | 2022-11-18 | 16,219,120 | -59,783 | 1.15 | 156 | 1,406,431,570 | 33,858,304 | 2.088 | 2022-11-16 |
| 125 | 2022-11-17 | 16,278,903 | -19,928 | 1.16 | 157 | 1,406,431,570 | 35,453,528 | 2.178 | 2022-11-15 |
| 126 | 2022-11-11 | 16,298,831 | 59,783 | 1.16 | 158 | 1,406,431,570 | 30,753,099 | 1.887 | 2022-11-09 |
| 127 | 2022-11-10 | 16,239,048 | 19,928 | 1.15 | 157 | 1,406,431,570 | 30,314,338 | 1.867 | 2022-11-08 |
| 128 | 2022-11-08 | 16,219,120 | 7,772 | 1.15 | 156 | 1,406,431,570 | 28,974,895 | 1.786 | 2022-11-04 |
| 129 | 2022-11-07 | 16,211,348 | -19,928 | 1.15 | 155 | 1,406,431,570 | 26,357,774 | 1.626 | 2022-11-03 |
| 130 | 2022-11-04 | 16,231,276 | 31,884 | 1.15 | 155 | 1,406,431,570 | 27,041,784 | 1.666 | 2022-11-02 |
| 131 | 2022-10-20 | 16,199,392 | 9,964 | 1.15 | 155 | 1,406,431,570 | 33,491,957 | 2.067 | 2022-10-18 |
| 132 | 2022-10-18 | 16,189,428 | 1,993 | 1.15 | 154 | 1,406,431,570 | 33,471,356 | 2.067 | 2022-10-14 |
| 133 | 2022-10-10 | 16,187,435 | 42,844 | 1.15 | 153 | 1,406,431,570 | 34,604,472 | 2.138 | 2022-10-06 |
| 134 | 2022-10-06 | 16,144,591 | 23,913 | 1.15 | 152 | 1,406,431,570 | 33,054,592 | 2.047 | 2022-10-03 |
| 135 | 2022-09-30 | 16,120,678 | 69,747 | 1.15 | 151 | 1,406,431,570 | 32,520,255 | 2.017 | 2022-09-28 |
| 136 | 2022-09-28 | 16,050,931 | 149,457 | 1.14 | 151 | 1,406,431,570 | 34,473,754 | 2.148 | 2022-09-26 |
| 137 | 2022-09-20 | 15,901,474 | 1,993 | 1.13 | 150 | 1,406,431,570 | 35,748,678 | 2.248 | 2022-09-16 |
| 138 | 2022-09-19 | 15,899,481 | -2,591 | 1.13 | 150 | 1,406,431,570 | 36,542,059 | 2.298 | 2022-09-15 |
| 139 | 2022-09-09 | 15,902,072 | 9,964 | 1.13 | 151 | 1,406,431,570 | 38,463,194 | 2.419 | 2022-09-07 |
| 140 | 2022-09-07 | 15,892,108 | 19,928 | 1.13 | 150 | 1,406,431,570 | 38,279,595 | 2.409 | 2022-09-05 |
| 141 | 2022-08-29 | 15,872,180 | 79,710 | 1.13 | 150 | 1,406,431,570 | 40,780,367 | 2.569 | 2022-08-25 |
| 142 | 2022-08-22 | 15,792,470 | 31,884 | 1.12 | 150 | 1,406,431,570 | 40,734,066 | 2.579 | 2022-08-18 |
| 143 | 2022-08-09 | 15,760,586 | -19,927 | 1.12 | 149 | 1,406,431,570 | 39,702,757 | 2.519 | 2022-08-05 |
| 144 | 2022-08-04 | 15,780,513 | 182,338 | 1.12 | 149 | 1,406,431,570 | 40,386,469 | 2.559 | 2022-08-02 |
| 145 | 2022-08-03 | 15,598,175 | 5,978 | 1.11 | 147 | 1,406,431,570 | 41,015,656 | 2.630 | 2022-08-01 |
| 146 | 2022-07-27 | 15,592,197 | 13,949 | 1.11 | 146 | 1,406,431,570 | 40,999,937 | 2.630 | 2022-07-25 |
| 147 | 2022-07-26 | 15,578,248 | -19,927 | 1.11 | 145 | 1,406,431,570 | 40,806,909 | 2.619 | 2022-07-22 |
| 148 | 2022-07-15 | 15,598,175 | 59,782 | 1.11 | 146 | 1,406,431,570 | 42,894,236 | 2.750 | 2022-07-13 |
| 149 | 2022-06-28 | 15,538,393 | 9,964 | 1.10 | 144 | 1,406,431,570 | 45,225,011 | 2.911 | 2022-06-24 |
| 150 | 2022-06-24 | 15,528,429 | 6,849,521 | 1.10 | 143 | 1,406,431,570 | 46,754,494 | 3.011 | 2022-06-22 |
| 151 | 2022-06-23 | 8,678,908 | 3,986 | 0.62 | 142 | 1,406,431,570 | 26,479,712 | 3.051 | 2022-06-21 |
| 152 | 2022-06-16 | 8,674,922 | 19,928 | 0.62 | 141 | 1,406,431,570 | 27,512,322 | 3.171 | 2022-06-14 |
| 153 | 2022-06-15 | 8,654,994 | 39,855 | 0.62 | 140 | 1,406,431,570 | 27,796,578 | 3.212 | 2022-06-13 |
| 154 | 2022-05-31 | 8,615,139 | 630,317 | 0.61 | 139 | 1,406,431,570 | 32,464,831 | 3.768 | 2022-05-27 |
| 155 | 2022-05-30 | 7,984,822 | 3,693 | 0.61 | 139 | 1,303,531,633 | 29,743,721 | 3.725 | 2022-05-26 |
| 156 | 2022-05-20 | 7,981,129 | 18,470 | 0.61 | 139 | 1,303,531,633 | 28,520,024 | 3.573 | 2022-05-18 |
| 157 | 2022-05-17 | 7,962,659 | 20,317 | 0.61 | 139 | 1,303,531,633 | 28,281,574 | 3.552 | 2022-05-13 |
| 158 | 2022-05-12 | 7,942,342 | -9,235 | 0.61 | 138 | 1,303,531,633 | 28,381,421 | 3.573 | 2022-05-10 |
| 159 | 2022-04-29 | 7,951,577 | 92,348 | 0.61 | 139 | 1,303,531,633 | 28,586,630 | 3.595 | 2022-04-27 |
| 160 | 2022-04-28 | 7,859,229 | 18,470 | 0.60 | 138 | 1,303,531,633 | 26,637,649 | 3.389 | 2022-04-26 |
| 161 | 2022-04-08 | 7,840,759 | -9,235 | 0.60 | 137 | 1,303,531,633 | 32,433,445 | 4.137 | 2022-04-06 |
| 162 | 2022-04-04 | 7,849,994 | 5,541 | 0.60 | 138 | 1,303,531,633 | 30,686,555 | 3.909 | 2022-03-31 |
| 163 | 2022-03-31 | 7,844,453 | -11,191 | 0.60 | 138 | 1,303,531,633 | 32,278,837 | 4.115 | 2022-03-29 |
| 164 | 2022-03-30 | 7,855,644 | -3,694 | 0.60 | 139 | 1,303,531,633 | 31,304,100 | 3.985 | 2022-03-28 |
| 165 | 2022-03-23 | 7,859,338 | 64,644 | 0.60 | 140 | 1,303,531,633 | 29,191,183 | 3.714 | 2022-03-21 |
| 166 | 2022-03-22 | 7,794,694 | 18,469 | 0.60 | 138 | 1,303,531,633 | 29,119,893 | 3.736 | 2022-03-18 |
| 167 | 2022-03-18 | 7,776,225 | 9,235 | 0.60 | 137 | 1,303,531,633 | 27,029,964 | 3.476 | 2022-03-16 |
| 168 | 2022-03-16 | 7,766,990 | 9,235 | 0.60 | 136 | 1,303,531,633 | 28,259,446 | 3.638 | 2022-03-14 |
| 169 | 2022-03-10 | 7,757,755 | 24,011 | 0.60 | 135 | 1,303,531,633 | 30,241,977 | 3.898 | 2022-03-08 |
| 170 | 2022-02-24 | 7,733,744 | 461,741 | 0.59 | 135 | 1,303,531,633 | 33,916,922 | 4.386 | 2022-02-22 |
| 171 | 2022-01-25 | 7,272,003 | -18,470 | 0.56 | 134 | 1,303,531,633 | 31,104,467 | 4.277 | 2022-01-21 |
| 172 | 2022-01-13 | 7,290,473 | -2,401 | 0.56 | 135 | 1,303,531,633 | 30,788,741 | 4.223 | 2022-01-11 |
| 173 | 2022-01-03 | 7,292,874 | 7,388 | 0.56 | 136 | 1,303,531,633 | 27,718,993 | 3.801 | 2021-12-29 |
| 174 | 2021-12-21 | 7,285,486 | 3,694 | 0.56 | 135 | 1,303,531,633 | 30,215,440 | 4.147 | 2021-12-17 |
| 175 | 2021-12-08 | 7,281,792 | -24,011 | 0.56 | 135 | 1,303,531,633 | 28,544,238 | 3.920 | 2021-12-06 |
| 176 | 2021-11-19 | 7,305,803 | 18,470 | 0.56 | 136 | 1,303,531,633 | 29,271,252 | 4.007 | 2021-11-17 |
| 177 | 2021-11-16 | 7,287,333 | 24,010 | 0.56 | 135 | 1,303,531,633 | 30,144,188 | 4.137 | 2021-11-12 |
| 178 | 2021-11-03 | 7,263,323 | 92,348 | 0.56 | 134 | 1,303,531,633 | 31,853,855 | 4.386 | 2021-11-01 |
| 179 | 2021-10-12 | 7,170,975 | 9,235 | 0.55 | 133 | 1,303,531,633 | 34,787,870 | 4.851 | 2021-10-08 |
| 180 | 2021-09-21 | 7,161,740 | 1,847 | 0.55 | 132 | 1,303,531,633 | 44,204,351 | 6.172 | 2021-09-17 |
| 181 | 2021-09-17 | 7,159,893 | 27,705 | 0.55 | 132 | 1,303,531,633 | 48,612,246 | 6.790 | 2021-09-15 |
| 182 | 2021-09-15 | 7,132,188 | -58,180 | 0.55 | 132 | 1,303,531,633 | 52,517,411 | 7.363 | 2021-09-13 |
| 183 | 2021-09-10 | 7,190,368 | -5,541 | 0.55 | 131 | 1,303,531,633 | 49,987,079 | 6.952 | 2021-09-08 |
| 184 | 2021-09-08 | 7,195,909 | -32,137 | 0.55 | 131 | 1,303,531,633 | 48,077,563 | 6.681 | 2021-09-06 |
| 185 | 2021-09-07 | 7,228,046 | -84,960 | 0.55 | 132 | 1,303,531,633 | 46,492,079 | 6.432 | 2021-09-03 |
| 186 | 2021-09-06 | 7,313,006 | -9,235 | 0.56 | 135 | 1,303,531,633 | 47,513,694 | 6.497 | 2021-09-02 |
| 187 | 2021-09-03 | 7,322,241 | 1,847 | 0.56 | 135 | 1,303,531,633 | 45,195,010 | 6.172 | 2021-09-01 |
| 188 | 2021-08-30 | 7,320,394 | -3,694 | 0.56 | 134 | 1,303,531,633 | 43,439,681 | 5.934 | 2021-08-26 |
| 189 | 2021-08-20 | 7,324,088 | -3,694 | 0.56 | 135 | 1,303,531,633 | 42,192,650 | 5.761 | 2021-08-18 |
| 190 | 2021-08-17 | 7,327,782 | -3,694 | 0.56 | 136 | 1,303,531,633 | 42,134,581 | 5.750 | 2021-08-13 |
| 191 | 2021-08-10 | 7,331,476 | -27,704 | 0.56 | 136 | 1,303,531,633 | 38,345,125 | 5.230 | 2021-08-06 |
| 192 | 2021-08-06 | 7,359,180 | 55,409 | 0.56 | 137 | 1,303,531,633 | 39,207,228 | 5.328 | 2021-08-04 |
| 193 | 2021-07-29 | 7,303,771 | 12,005 | 0.56 | 136 | 1,303,531,633 | 38,358,402 | 5.252 | 2021-07-27 |
| 194 | 2021-07-21 | 7,291,766 | 5,541 | 0.56 | 136 | 1,303,531,633 | 40,664,138 | 5.577 | 2021-07-19 |
| 195 | 2021-07-20 | 7,286,225 | -3,694 | 0.56 | 136 | 1,303,531,633 | 42,211,227 | 5.793 | 2021-07-16 |
| 196 | 2021-07-19 | 7,289,919 | -103,245 | 0.56 | 136 | 1,303,531,633 | 40,890,656 | 5.609 | 2021-07-15 |
| 197 | 2021-07-14 | 7,393,164 | -3,694 | 0.57 | 137 | 1,303,531,633 | 39,228,169 | 5.306 | 2021-07-12 |
| 198 | 2021-07-12 | 7,396,858 | -9,235 | 0.57 | 138 | 1,303,531,633 | 37,886,112 | 5.122 | 2021-07-08 |
| 199 | 2021-07-08 | 7,406,093 | -6,649 | 0.57 | 138 | 1,303,531,633 | 36,810,648 | 4.970 | 2021-07-06 |
| 200 | 2021-06-29 | 7,412,742 | 1,847 | 0.57 | 139 | 1,303,531,633 | 39,332,050 | 5.306 | 2021-06-25 |
| 201 | 2021-06-23 | 7,410,895 | 5,541 | 0.57 | 138 | 1,303,531,633 | 38,680,254 | 5.219 | 2021-06-21 |
| 202 | 2021-06-21 | 7,405,354 | -1,847 | 0.57 | 137 | 1,303,531,633 | 36,566,406 | 4.938 | 2021-06-17 |
| 203 | 2021-05-31 | 7,407,201 | 147,672 | 0.57 | 137 | 1,303,531,633 | 41,895,326 | 5.656 | 2021-05-27 |
| 204 | 2021-05-28 | 7,259,529 | -5,432 | 0.57 | 138 | 1,277,767,113 | 38,814,616 | 5.347 | 2021-05-26 |
| 205 | 2021-05-27 | 7,264,961 | -2,353 | 0.57 | 139 | 1,277,767,113 | 40,368,513 | 5.557 | 2021-05-25 |
| 206 | 2021-05-25 | 7,267,314 | -3,621 | 0.57 | 140 | 1,277,767,113 | 40,060,462 | 5.512 | 2021-05-21 |
| 207 | 2021-05-24 | 7,270,935 | 1,267 | 0.57 | 140 | 1,277,767,113 | 39,357,529 | 5.413 | 2021-05-20 |
| 208 | 2021-05-21 | 7,269,668 | 14,484 | 0.57 | 141 | 1,277,767,113 | 43,285,738 | 5.954 | 2021-05-18 |
| 209 | 2021-05-20 | 7,255,184 | -38,563 | 0.57 | 140 | 1,277,767,113 | 40,875,219 | 5.634 | 2021-05-17 |
| 210 | 2021-05-17 | 7,293,747 | 3,621 | 0.57 | 141 | 1,277,767,113 | 42,220,509 | 5.789 | 2021-05-13 |
| 211 | 2021-05-14 | 7,290,126 | -159,320 | 0.57 | 141 | 1,277,767,113 | 45,662,489 | 6.264 | 2021-05-12 |
| 212 | 2021-05-13 | 7,449,446 | -28,968 | 0.58 | 141 | 1,277,767,113 | 46,248,939 | 6.208 | 2021-05-11 |
| 213 | 2021-05-12 | 7,478,414 | -101,385 | 0.59 | 140 | 1,277,767,113 | 51,468,206 | 6.882 | 2021-05-10 |
| 214 | 2021-05-11 | 7,579,799 | -3,621 | 0.59 | 141 | 1,277,767,113 | 48,900,356 | 6.451 | 2021-05-07 |
| 215 | 2021-05-06 | 7,583,420 | -52,323 | 0.59 | 141 | 1,277,767,113 | 49,510,131 | 6.529 | 2021-05-04 |
| 216 | 2021-05-05 | 7,635,743 | -18,285 | 0.60 | 143 | 1,277,767,113 | 46,983,783 | 6.153 | 2021-05-03 |
| 217 | 2021-05-04 | 7,654,028 | -105,007 | 0.60 | 144 | 1,277,767,113 | 45,405,223 | 5.932 | 2021-04-30 |
| 218 | 2021-04-29 | 7,759,035 | -148,457 | 0.61 | 145 | 1,277,767,113 | 47,142,421 | 6.076 | 2021-04-27 |
| 219 | 2021-04-23 | 7,907,492 | 1,810 | 0.62 | 145 | 1,277,767,113 | 43,938,804 | 5.557 | 2021-04-21 |
| 220 | 2021-04-22 | 7,905,682 | 34,399 | 0.62 | 145 | 1,277,767,113 | 44,540,081 | 5.634 | 2021-04-20 |
| 221 | 2021-04-21 | 7,871,283 | -9,052 | 0.62 | 144 | 1,277,767,113 | 45,911,442 | 5.833 | 2021-04-19 |
| 222 | 2021-04-20 | 7,880,335 | -41,641 | 0.62 | 145 | 1,277,767,113 | 44,397,278 | 5.634 | 2021-04-16 |
| 223 | 2021-04-15 | 7,921,976 | -57,935 | 0.62 | 145 | 1,277,767,113 | 42,269,016 | 5.336 | 2021-04-13 |
| 224 | 2021-04-14 | 7,979,911 | -18,104 | 0.62 | 146 | 1,277,767,113 | 42,313,677 | 5.303 | 2021-04-12 |
| 225 | 2021-04-13 | 7,998,015 | -5,432 | 0.63 | 147 | 1,277,767,113 | 41,702,846 | 5.214 | 2021-04-09 |
| 226 | 2021-04-12 | 8,003,447 | -55,762 | 0.63 | 147 | 1,277,767,113 | 39,962,900 | 4.993 | 2021-04-08 |
| 227 | 2021-04-09 | 8,059,209 | -28,967 | 0.63 | 150 | 1,277,767,113 | 39,885,213 | 4.949 | 2021-04-07 |
| 228 | 2021-04-08 | 8,088,176 | -32,563 | 0.63 | 151 | 1,277,767,113 | 35,650,446 | 4.408 | 2021-04-01 |
| 229 | 2021-04-01 | 8,120,739 | 21,726 | 0.64 | 152 | 1,277,767,113 | 35,973,394 | 4.430 | 2021-03-30 |
| 230 | 2021-03-30 | 8,099,013 | 18,104 | 0.63 | 151 | 1,277,767,113 | 34,266,706 | 4.231 | 2021-03-26 |
| 231 | 2021-03-29 | 8,080,909 | -45,261 | 0.63 | 150 | 1,277,767,113 | 34,011,570 | 4.209 | 2021-03-25 |
| 232 | 2021-03-25 | 8,126,170 | 3,621 | 0.64 | 150 | 1,277,767,113 | 35,099,760 | 4.319 | 2021-03-23 |
| 233 | 2021-03-23 | 8,122,549 | -1,811 | 0.64 | 149 | 1,277,767,113 | 38,404,100 | 4.728 | 2021-03-19 |
| 234 | 2021-03-22 | 8,124,360 | -18,104 | 0.64 | 150 | 1,277,767,113 | 37,604,920 | 4.629 | 2021-03-18 |
| 235 | 2021-03-17 | 8,142,464 | -12,674 | 0.64 | 150 | 1,277,767,113 | 38,678,158 | 4.750 | 2021-03-15 |
| 236 | 2021-03-15 | 8,155,138 | -3,621 | 0.64 | 150 | 1,277,767,113 | 37,747,381 | 4.629 | 2021-03-11 |
| 237 | 2021-03-09 | 8,158,759 | -9,052 | 0.64 | 150 | 1,277,767,113 | 35,240,523 | 4.319 | 2021-03-05 |
| 238 | 2021-03-05 | 8,167,811 | -81,470 | 0.64 | 151 | 1,277,767,113 | 37,715,811 | 4.618 | 2021-03-03 |
| 239 | 2021-03-04 | 8,249,281 | -61,556 | 0.65 | 152 | 1,277,767,113 | 33,171,031 | 4.021 | 2021-03-02 |
| 240 | 2021-03-03 | 8,310,837 | -83,281 | 0.65 | 153 | 1,277,767,113 | 34,795,690 | 4.187 | 2021-03-01 |
| 241 | 2021-02-25 | 8,394,118 | -905,229 | 0.66 | 156 | 1,277,767,113 | 35,144,370 | 4.187 | 2021-02-23 |
| 242 | 2021-02-24 | 9,299,347 | -36,209 | 0.73 | 157 | 1,277,767,113 | 38,934,370 | 4.187 | 2021-02-22 |
| 243 | 2021-02-23 | 9,335,556 | -102,472 | 0.73 | 158 | 1,277,767,113 | 35,063,930 | 3.756 | 2021-02-19 |
| 244 | 2021-02-22 | 9,438,028 | -44,176 | 0.74 | 160 | 1,277,767,113 | 34,406,198 | 3.645 | 2021-02-18 |
| 245 | 2021-02-19 | 9,482,204 | 44,176 | 0.74 | 161 | 1,277,767,113 | 36,138,479 | 3.811 | 2021-02-17 |
| 246 | 2021-02-18 | 9,438,028 | -9,053 | 0.74 | 160 | 1,277,767,113 | 35,136,026 | 3.723 | 2021-02-16 |
| 247 | 2021-02-16 | 9,447,081 | -43,451 | 0.74 | 161 | 1,277,767,113 | 32,769,421 | 3.469 | 2021-02-09 |
| 248 | 2021-02-10 | 9,490,532 | 12,674 | 0.74 | 163 | 1,277,767,113 | 32,605,618 | 3.436 | 2021-02-08 |
| 249 | 2021-02-09 | 9,477,858 | -14,357 | 0.74 | 162 | 1,277,767,113 | 31,305,660 | 3.303 | 2021-02-05 |
| 250 | 2021-02-02 | 9,492,215 | 45,261 | 0.74 | 163 | 1,277,767,113 | 31,982,241 | 3.369 | 2021-01-29 |
| 251 | 2021-02-01 | 9,446,954 | 23,409 | 0.74 | 161 | 1,277,767,113 | 32,142,822 | 3.402 | 2021-01-28 |
| 252 | 2021-01-29 | 9,423,545 | 27,157 | 0.74 | 159 | 1,277,767,113 | 33,416,490 | 3.546 | 2021-01-27 |
| 253 | 2021-01-26 | 9,396,388 | 18,105 | 0.74 | 158 | 1,277,767,113 | 33,216,388 | 3.535 | 2021-01-22 |
| 254 | 2021-01-25 | 9,378,283 | 90,523 | 0.73 | 158 | 1,277,767,113 | 35,120,809 | 3.745 | 2021-01-21 |
| 255 | 2021-01-21 | 9,287,760 | -38,020 | 0.73 | 157 | 1,277,767,113 | 32,934,987 | 3.546 | 2021-01-19 |
| 256 | 2021-01-20 | 9,325,780 | 38,020 | 0.73 | 158 | 1,277,767,113 | 32,760,745 | 3.513 | 2021-01-18 |
| 257 | 2021-01-15 | 9,287,760 | -11,768 | 0.73 | 157 | 1,277,767,113 | 34,987,011 | 3.767 | 2021-01-13 |
| 258 | 2021-01-13 | 9,299,528 | 9,052 | 0.73 | 158 | 1,277,767,113 | 35,339,535 | 3.800 | 2021-01-11 |
| 259 | 2021-01-11 | 9,290,476 | -18,105 | 0.73 | 157 | 1,277,767,113 | 36,126,186 | 3.889 | 2021-01-07 |
| 260 | 2021-01-08 | 9,308,581 | -9,052 | 0.73 | 159 | 1,277,767,113 | 32,803,157 | 3.524 | 2021-01-06 |
| 261 | 2021-01-07 | 9,317,633 | -18,104 | 0.73 | 159 | 1,277,767,113 | 33,452,644 | 3.590 | 2021-01-05 |
| 262 | 2021-01-06 | 9,335,737 | 9,052 | 0.73 | 159 | 1,277,767,113 | 33,723,904 | 3.612 | 2021-01-04 |
| 263 | 2020-12-21 | 9,326,685 | -9,052 | 0.73 | 158 | 1,277,767,113 | 34,000,299 | 3.645 | 2020-12-17 |
| 264 | 2020-12-18 | 9,335,737 | -9,053 | 0.73 | 158 | 1,277,767,113 | 32,280,067 | 3.458 | 2020-12-16 |
| 265 | 2020-12-16 | 9,344,790 | 905,229 | 0.73 | 159 | 1,277,767,113 | 32,724,294 | 3.502 | 2020-12-14 |
| 266 | 2020-12-14 | 8,439,561 | -3,439 | 0.66 | 158 | 1,277,767,113 | 30,393,376 | 3.601 | 2020-12-10 |
| 267 | 2020-12-01 | 8,443,000 | -23,536 | 0.66 | 159 | 1,277,767,113 | 31,058,645 | 3.679 | 2020-11-27 |
| 268 | 2020-11-27 | 8,466,536 | -1,043,005 | 0.66 | 159 | 1,277,767,113 | 28,806,995 | 3.402 | 2020-11-25 |
| 269 | 2020-11-26 | 9,509,541 | -9,053 | 0.74 | 161 | 1,277,767,113 | 30,254,747 | 3.182 | 2020-11-24 |
| 270 | 2020-11-25 | 9,518,594 | 7,242 | 0.74 | 161 | 1,277,767,113 | 30,914,457 | 3.248 | 2020-11-23 |
| 271 | 2020-11-19 | 9,511,352 | -48,882 | 0.74 | 161 | 1,277,767,113 | 30,050,366 | 3.159 | 2020-11-17 |
| 272 | 2020-11-18 | 9,560,234 | -9,053 | 0.75 | 161 | 1,277,767,113 | 29,465,527 | 3.082 | 2020-11-16 |
| 273 | 2020-11-17 | 9,569,287 | -27,337 | 0.75 | 161 | 1,277,767,113 | 26,850,649 | 2.806 | 2020-11-13 |
| 274 | 2020-11-13 | 9,596,624 | -18,105 | 0.75 | 162 | 1,277,767,113 | 28,199,512 | 2.938 | 2020-11-11 |
| 275 | 2020-11-12 | 9,614,729 | -9,052 | 0.75 | 163 | 1,277,767,113 | 26,871,942 | 2.795 | 2020-11-10 |
| 276 | 2020-11-10 | 9,623,781 | -27,157 | 0.75 | 163 | 1,277,767,113 | 25,940,422 | 2.695 | 2020-11-06 |
| 277 | 2020-11-09 | 9,650,938 | -18,105 | 0.76 | 164 | 1,277,767,113 | 25,587,170 | 2.651 | 2020-11-05 |
| 278 | 2020-11-06 | 9,669,043 | -9,052 | 0.76 | 164 | 1,277,767,113 | 24,246,599 | 2.508 | 2020-11-04 |
| 279 | 2020-11-03 | 9,678,095 | -905,229 | 0.76 | 164 | 1,277,767,113 | 24,269,298 | 2.508 | 2020-10-30 |
| 280 | 2020-11-02 | 10,583,324 | -36,209 | 0.83 | 164 | 1,277,767,113 | 27,006,951 | 2.552 | 2020-10-29 |
| 281 | 2020-10-30 | 10,619,533 | 9,052 | 0.83 | 165 | 1,277,767,113 | 27,216,664 | 2.563 | 2020-10-28 |
| 282 | 2020-10-28 | 10,610,481 | -3,621 | 0.83 | 165 | 1,277,767,113 | 26,490,185 | 2.497 | 2020-10-23 |
| 283 | 2020-10-27 | 10,614,102 | 3,621 | 0.83 | 166 | 1,277,767,113 | 25,678,453 | 2.419 | 2020-10-22 |
| 284 | 2020-09-24 | 10,610,481 | 9,052 | 0.83 | 165 | 1,277,767,113 | 25,904,119 | 2.441 | 2020-09-22 |
| 285 | 2020-09-22 | 10,601,429 | -18,104 | 0.83 | 164 | 1,277,767,113 | 27,053,152 | 2.552 | 2020-09-18 |
| 286 | 2020-09-11 | 10,619,533 | 18,104 | 0.83 | 164 | 1,277,767,113 | 25,808,905 | 2.430 | 2020-09-09 |
| 287 | 2020-09-10 | 10,601,429 | -9,052 | 0.83 | 163 | 1,277,767,113 | 25,530,680 | 2.408 | 2020-09-08 |
| 288 | 2020-09-09 | 10,610,481 | -26,795 | 0.83 | 163 | 1,277,767,113 | 25,318,053 | 2.386 | 2020-09-07 |
| 289 | 2020-09-04 | 10,637,276 | 611,935 | 0.83 | 164 | 1,277,767,113 | 25,617,008 | 2.408 | 2020-09-02 |
| 290 | 2020-08-28 | 10,025,341 | 18,105 | 0.78 | 163 | 1,277,767,113 | 24,586,325 | 2.452 | 2020-08-26 |
| 291 | 2020-08-27 | 10,007,236 | 45,261 | 0.78 | 163 | 1,277,767,113 | 24,984,120 | 2.497 | 2020-08-25 |
| 292 | 2020-08-17 | 9,961,975 | 9,052 | 0.78 | 163 | 1,277,767,113 | 24,761,072 | 2.486 | 2020-08-13 |
| 293 | 2020-08-13 | 9,952,923 | 9,053 | 0.78 | 163 | 1,277,767,113 | 24,408,725 | 2.452 | 2020-08-11 |
| 294 | 2020-08-04 | 9,943,870 | -18,105 | 0.78 | 164 | 1,277,767,113 | 23,837,278 | 2.397 | 2020-07-31 |
| 295 | 2020-07-23 | 9,961,975 | 9,052 | 0.78 | 164 | 1,277,767,113 | 23,880,679 | 2.397 | 2020-07-21 |
| 296 | 2020-07-22 | 9,952,923 | -24,059 | 0.78 | 164 | 1,277,767,113 | 23,968,929 | 2.408 | 2020-07-20 |
| 297 | 2020-07-15 | 9,976,982 | -9,052 | 0.78 | 165 | 1,277,767,113 | 25,129,018 | 2.519 | 2020-07-13 |
| 298 | 2020-07-14 | 9,986,034 | 9,052 | 0.78 | 165 | 1,277,767,113 | 24,820,872 | 2.486 | 2020-07-10 |
| 299 | 2020-07-10 | 9,976,982 | -45,261 | 0.78 | 165 | 1,277,767,113 | 26,010,738 | 2.607 | 2020-07-08 |
| 300 | 2020-07-09 | 10,022,243 | -36,209 | 0.78 | 165 | 1,277,767,113 | 23,471,577 | 2.342 | 2020-07-07 |
| 301 | 2020-07-08 | 10,058,452 | -18,105 | 0.79 | 165 | 1,277,767,113 | 24,000,837 | 2.386 | 2020-07-06 |
| 302 | 2020-07-07 | 10,076,557 | -18,105 | 0.79 | 165 | 1,277,767,113 | 21,929,053 | 2.176 | 2020-07-03 |
| 303 | 2020-07-06 | 10,094,662 | 45,262 | 0.79 | 165 | 1,277,767,113 | 21,745,424 | 2.154 | 2020-07-02 |
| 304 | 2020-06-30 | 10,049,400 | -90,523 | 0.79 | 165 | 1,277,767,113 | 20,759,803 | 2.066 | 2020-06-26 |
| 305 | 2020-06-26 | 10,139,923 | 9,052 | 0.79 | 166 | 1,277,767,113 | 21,618,893 | 2.132 | 2020-06-23 |
| 306 | 2020-06-23 | 10,130,871 | 18,105 | 0.79 | 166 | 1,277,767,113 | 22,606,828 | 2.231 | 2020-06-19 |
| 307 | 2020-06-22 | 10,112,766 | -18,105 | 0.79 | 166 | 1,277,767,113 | 22,789,857 | 2.254 | 2020-06-18 |
| 308 | 2020-06-19 | 10,130,871 | -271,569 | 0.79 | 166 | 1,277,767,113 | 21,375,764 | 2.110 | 2020-06-17 |
| 309 | 2020-06-16 | 10,402,440 | -402,135 | 0.81 | 167 | 1,277,767,113 | 21,604,019 | 2.077 | 2020-06-12 |
| 310 | 2020-06-15 | 10,804,575 | 63,366 | 0.85 | 170 | 1,277,767,113 | 22,439,182 | 2.077 | 2020-06-11 |
| 311 | 2020-06-08 | 10,741,209 | -162,941 | 0.84 | 170 | 1,277,767,113 | 22,663,554 | 2.110 | 2020-06-04 |
| 312 | 2020-06-01 | 10,904,150 | 374,131 | 0.85 | 170 | 1,277,767,113 | 22,924,206 | 2.102 | 2020-05-28 |
| 313 | 2020-05-29 | 10,530,019 | 997,746 | 0.85 | 169 | 1,235,402,642 | 22,618,910 | 2.148 | 2020-05-27 |
| 314 | 2020-05-26 | 9,532,273 | 28,883 | 0.77 | 168 | 1,235,402,642 | 19,931,144 | 2.091 | 2020-05-22 |
| 315 | 2020-05-22 | 9,503,390 | 12,253 | 0.77 | 167 | 1,235,402,642 | 21,390,919 | 2.251 | 2020-05-20 |
| 316 | 2020-05-11 | 9,491,137 | -11,378 | 0.77 | 167 | 1,235,402,642 | 21,471,782 | 2.262 | 2020-05-07 |
| 317 | 2020-05-04 | 9,502,515 | -43,761 | 0.77 | 168 | 1,235,402,642 | 21,497,523 | 2.262 | 2020-04-28 |
| 318 | 2020-04-14 | 9,546,276 | 22,055 | 0.77 | 169 | 1,235,402,642 | 22,360,037 | 2.342 | 2020-04-08 |
| 319 | 2020-04-06 | 9,524,221 | 17,505 | 0.77 | 168 | 1,235,402,642 | 22,090,735 | 2.319 | 2020-04-02 |
| 320 | 2020-04-02 | 9,506,716 | 17,504 | 0.77 | 168 | 1,235,402,642 | 22,158,755 | 2.331 | 2020-03-31 |
| 321 | 2020-04-01 | 9,489,212 | 8,752 | 0.77 | 167 | 1,235,402,642 | 21,467,427 | 2.262 | 2020-03-30 |
| 322 | 2020-03-30 | 9,480,460 | 12,253 | 0.77 | 166 | 1,235,402,642 | 22,855,805 | 2.411 | 2020-03-26 |
| 323 | 2020-03-24 | 9,468,207 | 87,522 | 0.77 | 166 | 1,235,402,642 | 21,203,545 | 2.239 | 2020-03-20 |
| 324 | 2020-03-23 | 9,380,685 | 61,265 | 0.76 | 166 | 1,235,402,642 | 20,150,094 | 2.148 | 2020-03-19 |
| 325 | 2020-03-20 | 9,319,420 | 17,504 | 0.75 | 164 | 1,235,402,642 | 20,976,826 | 2.251 | 2020-03-18 |
| 326 | 2020-03-19 | 9,301,916 | 26,257 | 0.75 | 164 | 1,235,402,642 | 21,043,708 | 2.262 | 2020-03-17 |
| 327 | 2020-03-18 | 9,275,659 | 17,504 | 0.75 | 163 | 1,235,402,642 | 21,196,270 | 2.285 | 2020-03-16 |
| 328 | 2020-03-17 | 9,258,155 | 148,787 | 0.75 | 163 | 1,235,402,642 | 22,002,521 | 2.377 | 2020-03-13 |
| 329 | 2020-03-16 | 9,109,368 | 34,658 | 0.74 | 162 | 1,235,402,642 | 23,001,978 | 2.525 | 2020-03-12 |
| 330 | 2020-03-13 | 9,074,710 | 26,257 | 0.73 | 163 | 1,235,402,642 | 24,988,171 | 2.754 | 2020-03-11 |
| 331 | 2020-03-12 | 9,048,453 | 17,504 | 0.73 | 162 | 1,235,402,642 | 25,536,181 | 2.822 | 2020-03-10 |
| 332 | 2020-03-05 | 9,030,949 | 5,252 | 0.73 | 161 | 1,235,402,642 | 27,963,231 | 3.096 | 2020-03-03 |
| 333 | 2020-03-03 | 9,025,697 | 61,265 | 0.73 | 159 | 1,235,402,642 | 26,812,590 | 2.971 | 2020-02-28 |
| 334 | 2020-02-27 | 8,964,432 | 43,936 | 0.73 | 159 | 1,235,402,642 | 27,040,291 | 3.016 | 2020-02-25 |
| 335 | 2020-02-26 | 8,920,496 | 8,752 | 0.72 | 158 | 1,235,402,642 | 27,213,533 | 3.051 | 2020-02-24 |
| 336 | 2020-02-12 | 8,911,744 | -17,505 | 0.72 | 157 | 1,235,402,642 | 27,085,010 | 3.039 | 2020-02-10 |
| 337 | 2020-02-10 | 8,929,249 | 17,505 | 0.72 | 158 | 1,235,402,642 | 27,750,352 | 3.108 | 2020-02-06 |
| 338 | 2020-02-04 | 8,911,744 | 24,681 | 0.72 | 157 | 1,235,402,642 | 26,779,540 | 3.005 | 2020-01-31 |
| 339 | 2020-01-29 | 8,887,063 | 17,504 | 0.72 | 156 | 1,235,402,642 | 30,462,404 | 3.428 | 2020-01-22 |
| 340 | 2020-01-23 | 8,869,559 | 17,504 | 0.72 | 155 | 1,235,402,642 | 29,895,699 | 3.371 | 2020-01-21 |
| 341 | 2020-01-17 | 8,852,055 | 8,753 | 0.72 | 155 | 1,235,402,642 | 31,657,244 | 3.576 | 2020-01-15 |
| 342 | 2020-01-06 | 8,843,302 | 8,752 | 0.72 | 155 | 1,235,402,642 | 32,333,231 | 3.656 | 2020-01-02 |
| 343 | 2020-01-02 | 8,834,550 | -22,056 | 0.72 | 155 | 1,235,402,642 | 30,888,052 | 3.496 | 2019-12-27 |
| 344 | 2019-12-23 | 8,856,606 | 17,505 | 0.72 | 157 | 1,235,402,642 | 29,548,459 | 3.336 | 2019-12-19 |
| 345 | 2019-12-16 | 8,839,101 | -26,257 | 0.72 | 156 | 1,235,402,642 | 30,197,010 | 3.416 | 2019-12-12 |
| 346 | 2019-12-12 | 8,865,358 | 8,752 | 0.72 | 157 | 1,235,402,642 | 30,691,886 | 3.462 | 2019-12-10 |
| 347 | 2019-12-11 | 8,856,606 | 26,257 | 0.72 | 156 | 1,235,402,642 | 30,054,426 | 3.393 | 2019-12-09 |
| 348 | 2019-11-22 | 8,830,349 | -8,752 | 0.71 | 155 | 1,235,402,642 | 27,745,671 | 3.142 | 2019-11-20 |
| 349 | 2019-11-18 | 8,839,101 | -45,512 | 0.72 | 155 | 1,235,402,642 | 26,561,250 | 3.005 | 2019-11-14 |
| 350 | 2019-11-12 | 8,884,613 | 26,257 | 0.72 | 156 | 1,235,402,642 | 27,814,659 | 3.131 | 2019-11-08 |
| 351 | 2019-11-01 | 8,858,356 | 20,130 | 0.72 | 155 | 1,235,402,642 | 26,517,897 | 2.994 | 2019-10-30 |
| 352 | 2019-10-21 | 8,838,226 | 4,551 | 0.72 | 155 | 1,235,402,642 | 27,467,471 | 3.108 | 2019-10-17 |
| 353 | 2019-10-14 | 8,833,675 | 8,752 | 0.72 | 154 | 1,235,402,642 | 27,957,984 | 3.165 | 2019-10-10 |
| 354 | 2019-10-10 | 8,824,923 | 22,756 | 0.71 | 153 | 1,235,402,642 | 29,039,429 | 3.291 | 2019-10-08 |
| 355 | 2019-10-09 | 8,802,167 | -1,751 | 0.71 | 153 | 1,235,402,642 | 27,757,692 | 3.154 | 2019-10-04 |
| 356 | 2019-09-20 | 8,803,918 | -43,760 | 0.71 | 153 | 1,235,402,642 | 31,082,728 | 3.531 | 2019-09-18 |
| 357 | 2019-09-18 | 8,847,678 | -103,276 | 0.72 | 153 | 1,235,402,642 | 32,349,230 | 3.656 | 2019-09-16 |
| 358 | 2019-09-12 | 8,950,954 | -5,251 | 0.72 | 153 | 1,235,402,642 | 30,272,320 | 3.382 | 2019-09-10 |
| 359 | 2019-09-11 | 8,956,205 | -25,031 | 0.72 | 154 | 1,235,402,642 | 29,778,422 | 3.325 | 2019-09-09 |
| 360 | 2019-09-06 | 8,981,236 | 15,753 | 0.73 | 155 | 1,235,402,642 | 28,219,770 | 3.142 | 2019-09-04 |
| 361 | 2019-09-04 | 8,965,483 | 13,654 | 0.73 | 155 | 1,235,402,642 | 27,555,648 | 3.074 | 2019-09-02 |
| 362 | 2019-09-02 | 8,951,829 | 87,521 | 0.72 | 154 | 1,235,402,642 | 27,206,838 | 3.039 | 2019-08-29 |
| 363 | 2019-08-30 | 8,864,308 | 11,378 | 0.72 | 154 | 1,235,402,642 | 27,143,403 | 3.062 | 2019-08-28 |
| 364 | 2019-08-14 | 8,852,930 | -9,627 | 0.72 | 153 | 1,235,402,642 | 27,614,319 | 3.119 | 2019-08-12 |
| 365 | 2019-08-08 | 8,862,557 | 50,587 | 0.72 | 154 | 1,235,402,642 | 28,454,439 | 3.211 | 2019-08-06 |
| 366 | 2019-08-07 | 8,811,970 | 647,660 | 0.71 | 153 | 1,235,402,642 | 28,896,123 | 3.279 | 2019-08-05 |
| 367 | 2019-08-06 | 8,164,310 | 34,134 | 0.66 | 153 | 1,235,402,642 | 27,332,023 | 3.348 | 2019-08-02 |
| 368 | 2019-08-05 | 8,130,176 | 8,752 | 0.66 | 152 | 1,235,402,642 | 27,868,004 | 3.428 | 2019-08-01 |
| 369 | 2019-07-29 | 8,121,424 | 54,263 | 0.66 | 151 | 1,235,402,642 | 29,415,492 | 3.622 | 2019-07-25 |
| 370 | 2019-07-25 | 8,067,161 | 80,520 | 0.65 | 151 | 1,235,402,642 | 29,495,473 | 3.656 | 2019-07-23 |
| 371 | 2019-07-17 | 7,986,641 | -11,378 | 0.65 | 150 | 1,235,402,642 | 29,383,579 | 3.679 | 2019-07-15 |
| 372 | 2019-07-15 | 7,998,019 | -1,750 | 0.65 | 151 | 1,235,402,642 | 30,247,890 | 3.782 | 2019-07-11 |
| 373 | 2019-07-12 | 7,999,769 | -1,750 | 0.65 | 151 | 1,235,402,642 | 29,980,299 | 3.748 | 2019-07-10 |
| 374 | 2019-07-11 | 8,001,519 | 1,400 | 0.65 | 152 | 1,235,402,642 | 30,169,704 | 3.770 | 2019-07-09 |
| 375 | 2019-07-10 | 8,000,119 | 52,513 | 0.65 | 152 | 1,235,402,642 | 30,438,647 | 3.805 | 2019-07-08 |
| 376 | 2019-07-09 | 7,947,606 | 26,256 | 0.64 | 152 | 1,235,402,642 | 31,510,150 | 3.965 | 2019-07-05 |
| 377 | 2019-07-08 | 7,921,350 | 35,009 | 0.64 | 152 | 1,235,402,642 | 31,858,588 | 4.022 | 2019-07-04 |
| 378 | 2019-07-05 | 7,886,341 | 700 | 0.64 | 152 | 1,235,402,642 | 31,627,680 | 4.010 | 2019-07-03 |
| 379 | 2019-07-03 | 7,885,641 | 4,551 | 0.64 | 152 | 1,235,402,642 | 32,075,369 | 4.068 | 2019-06-28 |
| 380 | 2019-06-28 | 7,881,090 | 350 | 0.64 | 151 | 1,235,402,642 | 32,417,047 | 4.113 | 2019-06-26 |
| 381 | 2019-06-27 | 7,880,740 | 1,765,982 | 0.64 | 150 | 1,235,402,642 | 31,515,174 | 3.999 | 2019-06-25 |
| 382 | 2019-06-24 | 6,114,758 | 68,267 | 0.64 | 150 | 950,309,725 | 24,033,797 | 3.930 | 2019-06-20 |
| 383 | 2019-06-19 | 6,046,491 | 77,019 | 0.64 | 149 | 950,309,725 | 23,350,962 | 3.862 | 2019-06-17 |
| 384 | 2019-06-18 | 5,969,472 | 8,752 | 0.63 | 149 | 950,309,725 | 23,735,579 | 3.976 | 2019-06-14 |
| 385 | 2019-06-17 | 5,960,720 | -1,751 | 0.63 | 148 | 950,309,725 | 24,177,519 | 4.056 | 2019-06-13 |
| 386 | 2019-06-04 | 5,962,471 | 17,505 | 0.63 | 148 | 950,309,725 | 24,048,370 | 4.033 | 2019-05-31 |
| 387 | 2019-05-31 | 5,944,966 | -8,752 | 0.63 | 148 | 950,309,725 | 45,421,784 | 7.640 | 2019-05-29 |
| 388 | 2019-05-30 | 5,953,718 | 1,620,333 | 0.63 | 149 | 950,309,725 | 45,581,867 | 7.656 | 2019-05-28 |
| 389 | 2019-05-29 | 4,333,385 | 38,323 | 0.62 | 149 | 693,513,388 | 32,837,314 | 7.578 | 2019-05-27 |
| 390 | 2019-05-28 | 4,295,062 | 136,684 | 0.62 | 147 | 693,513,388 | 32,008,946 | 7.452 | 2019-05-24 |
| 391 | 2019-05-22 | 4,158,378 | 12,774 | 0.60 | 147 | 693,513,388 | 30,990,309 | 7.452 | 2019-05-20 |
| 392 | 2019-05-20 | 4,145,604 | 38,323 | 0.60 | 146 | 693,513,388 | 31,933,602 | 7.703 | 2019-05-16 |
| 393 | 2019-05-15 | 4,107,281 | 63,871 | 0.59 | 145 | 693,513,388 | 32,410,068 | 7.891 | 2019-05-10 |
| 394 | 2019-05-14 | 4,043,410 | 19,162 | 0.58 | 144 | 693,513,388 | 30,703,261 | 7.593 | 2019-05-09 |
| 395 | 2019-05-10 | 4,024,248 | 24,271 | 0.58 | 143 | 693,513,388 | 31,628,853 | 7.860 | 2019-05-08 |
| 396 | 2019-05-09 | 3,999,977 | 127,742 | 0.58 | 142 | 693,513,388 | 32,126,976 | 8.032 | 2019-05-07 |
| 397 | 2019-05-08 | 3,872,235 | 6,387 | 0.56 | 141 | 693,513,388 | 31,222,230 | 8.063 | 2019-05-06 |
| 398 | 2019-05-07 | 3,865,848 | 6,387 | 0.56 | 140 | 693,513,388 | 32,502,297 | 8.408 | 2019-05-03 |
| 399 | 2019-05-06 | 3,859,461 | 40,878 | 0.56 | 139 | 693,513,388 | 31,360,935 | 8.126 | 2019-05-02 |
| 400 | 2019-05-03 | 3,818,583 | 20,439 | 0.55 | 138 | 693,513,388 | 31,507,057 | 8.251 | 2019-04-30 |
| 401 | 2019-04-24 | 3,798,144 | 6,387 | 0.55 | 136 | 693,513,388 | 34,192,768 | 9.002 | 2019-04-18 |
| 402 | 2019-04-23 | 3,791,757 | 2,555 | 0.55 | 136 | 693,513,388 | 34,313,366 | 9.049 | 2019-04-17 |
| 403 | 2019-04-17 | 3,789,202 | 15,329 | 0.55 | 136 | 693,513,388 | 34,527,547 | 9.112 | 2019-04-15 |
| 404 | 2019-04-16 | 3,773,873 | 15,329 | 0.54 | 135 | 693,513,388 | 33,678,840 | 8.924 | 2019-04-12 |
| 405 | 2019-04-12 | 3,758,544 | -598 | 0.54 | 135 | 693,513,388 | 36,366,634 | 9.676 | 2019-04-10 |
| 406 | 2019-04-04 | 3,759,142 | 12,643 | 0.54 | 136 | 693,513,388 | 35,725,014 | 9.504 | 2019-04-02 |
| 407 | 2019-04-01 | 3,746,499 | 12,774 | 0.54 | 136 | 693,513,388 | 33,023,949 | 8.815 | 2019-03-28 |
| 408 | 2019-03-20 | 3,733,725 | 1,277 | 0.54 | 136 | 693,513,388 | 36,769,520 | 9.848 | 2019-03-18 |
| 409 | 2019-03-18 | 3,732,448 | -19,161 | 0.54 | 135 | 693,513,388 | 35,646,639 | 9.550 | 2019-03-14 |
| 410 | 2019-03-15 | 3,751,609 | 598 | 0.54 | 136 | 693,513,388 | 36,475,744 | 9.723 | 2019-03-13 |
| 411 | 2019-03-13 | 3,751,011 | 19,161 | 0.54 | 135 | 693,513,388 | 35,412,830 | 9.441 | 2019-03-11 |
| 412 | 2019-03-08 | 3,731,850 | 7,665 | 0.54 | 134 | 693,513,388 | 37,744,327 | 10.11 | 2019-03-06 |
| 413 | 2019-03-04 | 3,724,185 | -25,549 | 0.54 | 133 | 693,513,388 | 34,051,722 | 9.143 | 2019-02-28 |
| 414 | 2019-03-01 | 3,749,734 | -11,497 | 0.54 | 135 | 693,513,388 | 35,283,359 | 9.410 | 2019-02-27 |
| 415 | 2019-02-28 | 3,761,231 | -12,774 | 0.54 | 134 | 693,513,388 | 36,039,306 | 9.582 | 2019-02-26 |
| 416 | 2019-02-26 | 3,774,005 | 12,774 | 0.54 | 135 | 693,513,388 | 35,393,563 | 9.378 | 2019-02-22 |
| 417 | 2019-02-01 | 3,761,231 | -1,277 | 0.54 | 134 | 693,513,388 | 32,741,592 | 8.705 | 2019-01-30 |
| 418 | 2019-01-15 | 3,762,508 | 12,774 | 0.54 | 135 | 693,513,388 | 32,399,261 | 8.611 | 2019-01-11 |
| 419 | 2019-01-14 | 3,749,734 | 12,774 | 0.54 | 135 | 693,513,388 | 31,643,478 | 8.439 | 2019-01-10 |
| 420 | 2019-01-03 | 3,736,960 | 12,775 | 0.54 | 135 | 693,513,388 | 31,594,188 | 8.455 | 2018-12-31 |
| 421 | 2018-12-05 | 3,724,185 | 11,496 | 0.54 | 134 | 693,513,388 | 39,182,804 | 10.52 | 2018-12-03 |
| 422 | 2018-11-29 | 3,712,689 | 2,555 | 0.54 | 134 | 693,513,388 | 35,457,931 | 9.550 | 2018-11-27 |
| 423 | 2018-11-26 | 3,710,134 | 11,497 | 0.53 | 133 | 693,513,388 | 37,176,162 | 10.02 | 2018-11-22 |
| 424 | 2018-11-13 | 3,698,637 | -1,277 | 0.53 | 133 | 693,513,388 | 39,319,363 | 10.63 | 2018-11-09 |
| 425 | 2018-10-26 | 3,699,914 | 1,277 | 0.53 | 134 | 693,513,388 | 37,189,612 | 10.05 | 2018-10-24 |
| 426 | 2018-10-08 | 3,698,637 | 6,387 | 0.53 | 133 | 693,513,388 | 39,029,824 | 10.55 | 2018-10-04 |
| 427 | 2018-09-14 | 3,692,250 | 6,387 | 0.53 | 133 | 693,513,388 | 38,095,309 | 10.32 | 2018-09-12 |
| 428 | 2018-08-16 | 3,685,863 | 1,278 | 0.53 | 132 | 693,513,388 | 44,319,556 | 12.02 | 2018-08-14 |
| 429 | 2018-08-13 | 3,684,585 | -17,884 | 0.53 | 131 | 693,513,388 | 46,150,197 | 12.53 | 2018-08-09 |
| 430 | 2018-08-10 | 3,702,469 | -45,987 | 0.53 | 132 | 693,513,388 | 46,258,262 | 12.49 | 2018-08-08 |
| 431 | 2018-08-08 | 3,748,456 | -5,110 | 0.54 | 132 | 693,513,388 | 45,541,688 | 12.15 | 2018-08-06 |
| 432 | 2018-08-07 | 3,753,566 | -26,826 | 0.54 | 132 | 693,513,388 | 45,133,630 | 12.02 | 2018-08-03 |
| 433 | 2018-08-01 | 3,780,392 | -6,387 | 0.55 | 132 | 693,513,388 | 48,474,766 | 12.82 | 2018-07-30 |
| 434 | 2018-07-31 | 3,786,779 | 12,774 | 0.55 | 133 | 693,513,388 | 49,623,844 | 13.10 | 2018-07-27 |
| 435 | 2018-07-30 | 3,774,005 | -2,555 | 0.54 | 133 | 693,513,388 | 47,092,937 | 12.48 | 2018-07-26 |
| 436 | 2018-07-26 | 3,776,560 | 12,774 | 0.54 | 134 | 693,513,388 | 46,533,542 | 12.32 | 2018-07-24 |
| 437 | 2018-07-25 | 3,763,786 | -16,862 | 0.54 | 134 | 693,513,388 | 44,549,384 | 11.84 | 2018-07-23 |
| 438 | 2018-07-23 | 3,780,648 | 19,162 | 0.55 | 136 | 693,513,388 | 44,393,818 | 11.74 | 2018-07-19 |
| 439 | 2018-07-20 | 3,761,486 | 19,161 | 0.54 | 136 | 693,513,388 | 42,107,599 | 11.19 | 2018-07-18 |
| 440 | 2018-07-19 | 3,742,325 | 12,774 | 0.54 | 135 | 693,513,388 | 41,658,736 | 11.13 | 2018-07-17 |
| 441 | 2018-07-18 | 3,729,551 | 19,162 | 0.54 | 135 | 693,513,388 | 42,042,065 | 11.27 | 2018-07-16 |
| 442 | 2018-07-13 | 3,710,389 | -16,607 | 0.54 | 134 | 693,513,388 | 40,315,672 | 10.87 | 2018-07-11 |
| 443 | 2018-07-12 | 3,726,996 | -5,109 | 0.54 | 136 | 693,513,388 | 41,254,690 | 11.07 | 2018-07-10 |
| 444 | 2018-07-11 | 3,732,105 | 6,387 | 0.54 | 136 | 693,513,388 | 40,025,744 | 10.72 | 2018-07-09 |
| 445 | 2018-07-06 | 3,725,718 | 6,387 | 0.54 | 135 | 693,513,388 | 39,315,596 | 10.55 | 2018-07-04 |
| 446 | 2018-06-28 | 3,719,331 | 1,277 | 0.54 | 135 | 693,513,388 | 43,149,724 | 11.60 | 2018-06-26 |
| 447 | 2018-06-27 | 3,718,054 | -1,277 | 0.54 | 134 | 693,513,388 | 45,055,897 | 12.12 | 2018-06-25 |
| 448 | 2018-06-26 | 3,719,331 | -1,278 | 0.54 | 135 | 693,513,388 | 47,633,569 | 12.81 | 2018-06-22 |
| 449 | 2018-06-14 | 3,720,609 | -14,051 | 0.54 | 136 | 693,513,388 | 49,630,496 | 13.34 | 2018-06-12 |
| 450 | 2018-06-12 | 3,734,660 | -1,278 | 0.54 | 136 | 693,513,388 | 47,946,831 | 12.84 | 2018-06-08 |
| 451 | 2018-06-08 | 3,735,938 | 7,793 | 0.54 | 136 | 693,513,388 | 50,851,115 | 13.61 | 2018-06-06 |
| 452 | 2018-06-07 | 3,728,145 | 125,958 | 0.54 | 135 | 693,513,388 | 49,959,702 | 13.40 | 2018-06-05 |
| 453 | 2018-06-06 | 3,602,187 | 2,468 | 0.54 | 135 | 670,082,543 | 49,030,585 | 13.61 | 2018-06-04 |
| 454 | 2018-06-05 | 3,599,719 | 1,234 | 0.54 | 135 | 670,082,543 | 47,538,748 | 13.21 | 2018-06-01 |
| 455 | 2018-05-24 | 3,598,485 | -615,898 | 0.54 | 136 | 670,082,543 | 46,647,805 | 12.96 | 2018-05-21 |
| 456 | 2018-05-23 | 4,214,383 | 617,133 | 0.63 | 136 | 670,082,543 | 55,451,279 | 13.16 | 2018-05-18 |
| 457 | 2018-05-17 | 3,597,250 | 1,234 | 0.54 | 135 | 670,082,543 | 47,797,591 | 13.29 | 2018-05-15 |
| 458 | 2018-04-30 | 3,596,016 | -7,406 | 0.54 | 135 | 670,082,543 | 47,606,385 | 13.24 | 2018-04-26 |
| 459 | 2018-04-26 | 3,603,422 | -1,234 | 0.54 | 136 | 670,082,543 | 48,697,056 | 13.51 | 2018-04-24 |
| 460 | 2018-04-24 | 3,604,656 | -12,343 | 0.54 | 136 | 670,082,543 | 46,610,982 | 12.93 | 2018-04-20 |
| 461 | 2018-04-18 | 3,616,999 | 1,235 | 0.54 | 136 | 670,082,543 | 44,660,635 | 12.35 | 2018-04-16 |
| 462 | 2018-04-12 | 3,615,764 | -1,235 | 0.54 | 136 | 670,082,543 | 47,457,694 | 13.13 | 2018-04-10 |
| 463 | 2018-04-09 | 3,616,999 | -37,028 | 0.54 | 137 | 670,082,543 | 43,781,489 | 12.10 | 2018-04-04 |
| 464 | 2018-04-04 | 3,654,027 | 37,028 | 0.55 | 138 | 670,082,543 | 44,407,318 | 12.15 | 2018-03-29 |
| 465 | 2018-03-26 | 3,616,999 | 1,235 | 0.54 | 137 | 670,082,543 | 44,660,635 | 12.35 | 2018-03-22 |
| 466 | 2018-03-16 | 3,615,764 | 1,234 | 0.54 | 136 | 670,082,543 | 47,164,745 | 13.04 | 2018-03-14 |
| 467 | 2018-03-15 | 3,614,530 | -1,234 | 0.54 | 135 | 670,082,543 | 46,562,951 | 12.88 | 2018-03-13 |
| 468 | 2018-03-13 | 3,615,764 | 1,234 | 0.54 | 136 | 670,082,543 | 45,114,104 | 12.48 | 2018-03-09 |
| 469 | 2018-02-13 | 3,614,530 | 1,234 | 0.54 | 135 | 670,082,543 | 46,094,393 | 12.75 | 2018-02-09 |
| 470 | 2018-02-08 | 3,613,296 | 1,235 | 0.54 | 135 | 670,082,543 | 50,177,139 | 13.89 | 2018-02-06 |
| 471 | 2018-02-05 | 3,612,061 | -13,577 | 0.54 | 135 | 670,082,543 | 52,091,470 | 14.42 | 2018-02-01 |
| 472 | 2018-02-02 | 3,625,638 | -1,235 | 0.54 | 136 | 670,082,543 | 50,054,781 | 13.81 | 2018-01-31 |
| 473 | 2018-01-29 | 3,626,873 | -8,640 | 0.54 | 137 | 670,082,543 | 51,658,615 | 14.24 | 2018-01-25 |
| 474 | 2018-01-26 | 3,635,513 | -23,451 | 0.54 | 138 | 670,082,543 | 52,429,684 | 14.42 | 2018-01-24 |
| 475 | 2018-01-25 | 3,658,964 | -6,171 | 0.55 | 139 | 670,082,543 | 50,099,845 | 13.69 | 2018-01-23 |
| 476 | 2018-01-23 | 3,665,135 | -123,426 | 0.55 | 139 | 670,082,543 | 49,828,002 | 13.60 | 2018-01-19 |
| 477 | 2018-01-22 | 3,788,561 | -6,172 | 0.57 | 140 | 670,082,543 | 50,278,200 | 13.27 | 2018-01-18 |
| 478 | 2018-01-19 | 3,794,733 | -2,468 | 0.57 | 141 | 670,082,543 | 46,424,765 | 12.23 | 2018-01-17 |
| 479 | 2018-01-18 | 3,797,201 | -2,469 | 0.57 | 142 | 670,082,543 | 45,162,833 | 11.89 | 2018-01-16 |
| 480 | 2018-01-12 | 3,799,670 | -6,171 | 0.57 | 143 | 670,082,543 | 46,362,024 | 12.20 | 2018-01-10 |
| 481 | 2018-01-11 | 3,805,841 | -12,343 | 0.57 | 144 | 670,082,543 | 47,115,688 | 12.38 | 2018-01-09 |
| 482 | 2018-01-10 | 3,818,184 | -9,874 | 0.57 | 145 | 670,082,543 | 48,072,799 | 12.59 | 2018-01-08 |
| 483 | 2018-01-09 | 3,828,058 | -1,358 | 0.57 | 146 | 670,082,543 | 45,591,868 | 11.91 | 2018-01-05 |
| 484 | 2018-01-05 | 3,829,416 | 6,172 | 0.57 | 147 | 670,082,543 | 45,235,731 | 11.81 | 2018-01-03 |
| 485 | 2018-01-03 | 3,823,244 | 1,234 | 0.57 | 146 | 670,082,543 | 44,295,498 | 11.59 | 2017-12-29 |
| 486 | 2017-12-28 | 3,822,010 | 1,777 | 0.57 | 146 | 670,082,543 | 42,485,181 | 11.12 | 2017-12-22 |
| 487 | 2017-11-28 | 3,820,233 | -3,702 | 0.57 | 145 | 670,082,543 | 45,251,061 | 11.85 | 2017-11-24 |
| 488 | 2017-11-27 | 3,823,935 | -12,343 | 0.57 | 145 | 670,082,543 | 45,232,948 | 11.83 | 2017-11-23 |
| 489 | 2017-11-24 | 3,836,278 | -2,469 | 0.57 | 146 | 670,082,543 | 45,130,301 | 11.76 | 2017-11-22 |
| 490 | 2017-11-21 | 3,838,747 | 1,235 | 0.57 | 146 | 670,082,543 | 42,671,228 | 11.12 | 2017-11-17 |
| 491 | 2017-11-16 | 3,837,512 | -2,469 | 0.57 | 146 | 670,082,543 | 45,704,464 | 11.91 | 2017-11-14 |
| 492 | 2017-10-31 | 3,839,981 | -30,857 | 0.57 | 146 | 670,082,543 | 42,560,499 | 11.08 | 2017-10-27 |
| 493 | 2017-10-25 | 3,870,838 | -6,171 | 0.58 | 147 | 670,082,543 | 44,345,131 | 11.46 | 2017-10-23 |
| 494 | 2017-10-24 | 3,877,009 | 12,343 | 0.58 | 148 | 670,082,543 | 44,667,119 | 11.52 | 2017-10-20 |
| 495 | 2017-10-18 | 3,864,666 | 18,514 | 0.58 | 148 | 670,082,543 | 46,027,866 | 11.91 | 2017-10-16 |
| 496 | 2017-10-17 | 3,846,152 | -3,703 | 0.57 | 147 | 670,082,543 | 44,249,292 | 11.50 | 2017-10-13 |
| 497 | 2017-10-11 | 3,849,855 | -30,857 | 0.57 | 147 | 670,082,543 | 43,356,150 | 11.26 | 2017-10-09 |
| 498 | 2017-09-29 | 3,880,712 | 6,172 | 0.58 | 148 | 670,082,543 | 44,269,601 | 11.41 | 2017-09-27 |
| 499 | 2017-09-25 | 3,874,540 | -2,469 | 0.58 | 148 | 670,082,543 | 43,320,232 | 11.18 | 2017-09-21 |
| 500 | 2017-09-22 | 3,877,009 | -6,171 | 0.58 | 148 | 670,082,543 | 45,609,463 | 11.76 | 2017-09-20 |
| 501 | 2017-09-20 | 3,883,180 | -12,343 | 0.58 | 148 | 670,082,543 | 44,926,984 | 11.57 | 2017-09-18 |
| 502 | 2017-09-19 | 3,895,523 | -1,234 | 0.58 | 148 | 670,082,543 | 45,322,280 | 11.63 | 2017-09-15 |
| 503 | 2017-09-15 | 3,896,757 | -93,804 | 0.58 | 149 | 670,082,543 | 48,620,070 | 12.48 | 2017-09-13 |
| 504 | 2017-09-13 | 3,990,561 | 3,159 | 0.60 | 150 | 670,082,543 | 47,139,288 | 11.81 | 2017-09-11 |
| 505 | 2017-09-12 | 3,987,402 | 7,406 | 0.60 | 151 | 670,082,543 | 47,554,254 | 11.93 | 2017-09-08 |
| 506 | 2017-09-11 | 3,979,996 | -4,937 | 0.59 | 152 | 670,082,543 | 46,627,536 | 11.72 | 2017-09-07 |
| 507 | 2017-09-08 | 3,984,933 | -12,343 | 0.59 | 152 | 670,082,543 | 46,814,519 | 11.75 | 2017-09-06 |
| 508 | 2017-09-07 | 3,997,276 | -6,171 | 0.60 | 154 | 670,082,543 | 45,793,631 | 11.46 | 2017-09-05 |
| 509 | 2017-09-06 | 4,003,447 | 30,857 | 0.60 | 155 | 670,082,543 | 45,799,456 | 11.44 | 2017-09-04 |
| 510 | 2017-08-25 | 3,972,590 | -6,172 | 0.59 | 154 | 670,082,543 | 40,940,429 | 10.31 | 2017-08-22 |
| 511 | 2017-08-17 | 3,978,762 | -24,685 | 0.59 | 154 | 670,082,543 | 38,102,807 | 9.577 | 2017-08-15 |
| 512 | 2017-08-16 | 4,003,447 | -30,857 | 0.60 | 154 | 670,082,543 | 39,896,127 | 9.965 | 2017-08-14 |
| 513 | 2017-08-15 | 4,034,304 | -1,505 | 0.60 | 154 | 670,082,543 | 39,615,284 | 9.820 | 2017-08-11 |
| 514 | 2017-08-14 | 4,035,809 | -6,172 | 0.60 | 155 | 670,082,543 | 43,161,455 | 10.69 | 2017-08-10 |
| 515 | 2017-08-10 | 4,041,981 | 12,343 | 0.60 | 155 | 670,082,543 | 44,471,889 | 11.00 | 2017-08-08 |
| 516 | 2017-08-08 | 4,029,638 | -185,140 | 0.60 | 155 | 670,082,543 | 42,507,793 | 10.55 | 2017-08-04 |
| 517 | 2017-08-04 | 4,214,778 | -14,811 | 0.63 | 158 | 670,082,543 | 43,504,649 | 10.32 | 2017-08-02 |
| 518 | 2017-08-03 | 4,229,589 | -6,171 | 0.63 | 159 | 670,082,543 | 42,972,166 | 10.16 | 2017-08-01 |
| 519 | 2017-08-02 | 4,235,760 | -6,172 | 0.63 | 160 | 670,082,543 | 43,515,315 | 10.27 | 2017-07-31 |
| 520 | 2017-08-01 | 4,241,932 | -6,171 | 0.63 | 160 | 670,082,543 | 41,310,429 | 9.739 | 2017-07-28 |
| 521 | 2017-07-31 | 4,248,103 | -12,343 | 0.63 | 161 | 670,082,543 | 41,990,051 | 9.884 | 2017-07-27 |
| 522 | 2017-07-21 | 4,260,446 | -22,216 | 0.64 | 162 | 670,082,543 | 43,216,633 | 10.14 | 2017-07-19 |
| 523 | 2017-07-20 | 4,282,662 | -20,983 | 0.64 | 163 | 670,082,543 | 42,886,816 | 10.01 | 2017-07-18 |
| 524 | 2017-07-19 | 4,303,645 | 6,171 | 0.64 | 165 | 670,082,543 | 42,469,316 | 9.868 | 2017-07-17 |
| 525 | 2017-07-17 | 4,297,474 | 6,172 | 0.64 | 165 | 670,082,543 | 40,946,060 | 9.528 | 2017-07-13 |
| 526 | 2017-07-14 | 4,291,302 | -3,703 | 0.64 | 165 | 670,082,543 | 40,609,109 | 9.463 | 2017-07-12 |
| 527 | 2017-07-13 | 4,295,005 | 6,171 | 0.64 | 165 | 670,082,543 | 39,739,401 | 9.252 | 2017-07-11 |
| 528 | 2017-07-12 | 4,288,834 | -6,171 | 0.64 | 165 | 670,082,543 | 41,072,227 | 9.577 | 2017-07-10 |
| 529 | 2017-07-10 | 4,295,005 | -6,171 | 0.64 | 166 | 670,082,543 | 40,644,151 | 9.463 | 2017-07-06 |
| 530 | 2017-07-07 | 4,301,176 | 28,388 | 0.64 | 167 | 670,082,543 | 40,632,852 | 9.447 | 2017-07-05 |
| 531 | 2017-07-06 | 4,272,788 | -160,455 | 0.64 | 166 | 670,082,543 | 40,295,436 | 9.431 | 2017-07-04 |
| 532 | 2017-07-05 | 4,433,243 | 37,028 | 0.66 | 168 | 670,082,543 | 42,527,003 | 9.593 | 2017-07-03 |
| 533 | 2017-07-04 | 4,396,215 | -2,468 | 0.66 | 167 | 670,082,543 | 41,459,441 | 9.431 | 2017-06-30 |
| 534 | 2017-07-03 | 4,398,683 | -2,469 | 0.66 | 168 | 670,082,543 | 40,271,022 | 9.155 | 2017-06-29 |
| 535 | 2017-06-30 | 4,401,152 | -8,640 | 0.66 | 168 | 670,082,543 | 39,865,729 | 9.058 | 2017-06-28 |
| 536 | 2017-06-29 | 4,409,792 | -16,045 | 0.66 | 169 | 670,082,543 | 37,871,762 | 8.588 | 2017-06-27 |
| 537 | 2017-06-28 | 4,425,837 | -7,406 | 0.66 | 169 | 670,082,543 | 37,650,977 | 8.507 | 2017-06-26 |
| 538 | 2017-06-22 | 4,433,243 | 61,713 | 0.66 | 170 | 670,082,543 | 38,144,998 | 8.604 | 2017-06-20 |
| 539 | 2017-06-21 | 4,371,530 | 6,172 | 0.65 | 170 | 670,082,543 | 36,905,638 | 8.442 | 2017-06-19 |
| 540 | 2017-06-20 | 4,365,358 | 11,383 | 0.65 | 169 | 670,082,543 | 36,641,324 | 8.394 | 2017-06-16 |
| 541 | 2017-06-19 | 4,353,975 | 6,171 | 0.65 | 167 | 670,082,543 | 36,686,882 | 8.426 | 2017-06-15 |
| 542 | 2017-06-16 | 4,347,804 | 92,570 | 0.65 | 166 | 670,082,543 | 37,550,757 | 8.637 | 2017-06-14 |
| 543 | 2017-06-15 | 4,255,234 | -6,171 | 0.64 | 165 | 670,082,543 | 36,061,739 | 8.475 | 2017-06-13 |
| 544 | 2017-06-12 | 4,261,405 | 81,420 | 0.64 | 165 | 670,082,543 | 36,447,258 | 8.553 | 2017-06-08 |
| 545 | 2017-06-09 | 4,179,985 | 3,648 | 0.63 | 164 | 660,147,728 | 36,575,903 | 8.750 | 2017-06-07 |
| 546 | 2017-06-08 | 4,176,337 | -18,240 | 0.63 | 164 | 660,147,728 | 35,032,765 | 8.388 | 2017-06-06 |
| 547 | 2017-06-06 | 4,194,577 | 6,080 | 0.64 | 164 | 660,147,728 | 35,599,720 | 8.487 | 2017-06-02 |
| 548 | 2017-06-05 | 4,188,497 | 30,399 | 0.63 | 164 | 660,147,728 | 35,341,443 | 8.438 | 2017-06-01 |
| 549 | 2017-06-01 | 4,158,098 | -15,807 | 0.63 | 164 | 660,147,728 | 35,905,645 | 8.635 | 2017-05-29 |
| 550 | 2017-05-24 | 4,173,905 | 10,943 | 0.63 | 165 | 660,147,728 | 36,728,657 | 8.800 | 2017-05-22 |
| 551 | 2017-05-23 | 4,162,962 | -18,239 | 0.63 | 165 | 660,147,728 | 34,920,570 | 8.388 | 2017-05-19 |
| 552 | 2017-05-22 | 4,181,201 | -12,160 | 0.63 | 165 | 660,147,728 | 33,354,274 | 7.977 | 2017-05-18 |
| 553 | 2017-05-17 | 4,193,361 | -6,080 | 0.64 | 165 | 660,147,728 | 34,416,880 | 8.207 | 2017-05-15 |
| 554 | 2017-05-04 | 4,199,441 | 12,160 | 0.64 | 165 | 660,147,728 | 36,124,503 | 8.602 | 2017-04-28 |
| 555 | 2017-04-27 | 4,187,281 | -24,319 | 0.63 | 164 | 660,147,728 | 35,537,798 | 8.487 | 2017-04-25 |
| 556 | 2017-04-13 | 4,211,600 | 30,399 | 0.64 | 164 | 660,147,728 | 38,653,606 | 9.178 | 2017-04-11 |
| 557 | 2017-04-07 | 4,181,201 | 30,399 | 0.63 | 164 | 660,147,728 | 40,093,900 | 9.589 | 2017-04-05 |
| 558 | 2017-04-05 | 4,150,802 | -6,080 | 0.63 | 163 | 660,147,728 | 37,754,250 | 9.096 | 2017-03-31 |
| 559 | 2017-04-03 | 4,156,882 | 176,315 | 0.63 | 163 | 660,147,728 | 37,946,295 | 9.129 | 2017-03-30 |
| 560 | 2017-03-29 | 3,980,567 | -30,399 | 0.60 | 161 | 660,147,728 | 35,158,305 | 8.832 | 2017-03-27 |
| 561 | 2017-03-28 | 4,010,966 | 24,319 | 0.61 | 162 | 660,147,728 | 37,274,011 | 9.293 | 2017-03-24 |
| 562 | 2017-03-24 | 3,986,647 | 10,944 | 0.60 | 161 | 660,147,728 | 37,179,158 | 9.326 | 2017-03-22 |
| 563 | 2017-03-23 | 3,975,703 | -30,399 | 0.60 | 159 | 660,147,728 | 38,515,712 | 9.688 | 2017-03-21 |
| 564 | 2017-03-17 | 4,006,102 | -6,080 | 0.61 | 159 | 660,147,728 | 39,996,261 | 9.984 | 2017-03-15 |
| 565 | 2017-03-16 | 4,012,182 | -2,432 | 0.61 | 160 | 660,147,728 | 39,990,971 | 9.967 | 2017-03-14 |
| 566 | 2017-03-14 | 4,014,614 | -1,216 | 0.61 | 161 | 660,147,728 | 38,298,388 | 9.540 | 2017-03-10 |
| 567 | 2017-03-13 | 4,015,830 | 2,432 | 0.61 | 162 | 660,147,728 | 38,243,936 | 9.523 | 2017-03-09 |
| 568 | 2017-03-07 | 4,013,398 | 2,432 | 0.61 | 161 | 660,147,728 | 39,739,045 | 9.902 | 2017-03-03 |
| 569 | 2017-03-01 | 4,010,966 | 24,319 | 0.61 | 160 | 660,147,728 | 40,176,766 | 10.02 | 2017-02-27 |
| 570 | 2017-02-28 | 3,986,647 | -49,854 | 0.60 | 160 | 660,147,728 | 39,408,596 | 9.885 | 2017-02-24 |
| 571 | 2017-02-27 | 4,036,501 | 48,638 | 0.61 | 162 | 660,147,728 | 41,494,811 | 10.28 | 2017-02-23 |
| 572 | 2017-02-24 | 3,987,863 | -1,216 | 0.60 | 161 | 660,147,728 | 42,634,610 | 10.69 | 2017-02-22 |
| 573 | 2017-02-23 | 3,989,079 | 32,832 | 0.60 | 162 | 660,147,728 | 40,088,753 | 10.05 | 2017-02-21 |
| 574 | 2017-02-22 | 3,956,247 | 1,216 | 0.60 | 161 | 660,147,728 | 38,977,944 | 9.852 | 2017-02-20 |
| 575 | 2017-02-21 | 3,955,031 | -30,400 | 0.60 | 160 | 660,147,728 | 38,575,653 | 9.754 | 2017-02-17 |
| 576 | 2017-02-20 | 3,985,431 | -12,159 | 0.60 | 161 | 660,147,728 | 38,019,989 | 9.540 | 2017-02-16 |
| 577 | 2017-02-17 | 3,997,590 | -60,799 | 0.61 | 162 | 660,147,728 | 39,451,017 | 9.869 | 2017-02-15 |
| 578 | 2017-02-09 | 4,058,389 | 30,400 | 0.61 | 163 | 660,147,728 | 37,781,466 | 9.309 | 2017-02-07 |
| 579 | 2017-02-08 | 4,027,989 | -30,400 | 0.61 | 163 | 660,147,728 | 36,173,424 | 8.981 | 2017-02-06 |
| 580 | 2017-02-01 | 4,058,389 | -1,216 | 0.61 | 163 | 660,147,728 | 39,784,017 | 9.803 | 2017-01-25 |
| 581 | 2017-01-26 | 4,059,605 | -12,159 | 0.61 | 163 | 660,147,728 | 38,594,047 | 9.507 | 2017-01-24 |
| 582 | 2017-01-25 | 4,071,764 | -124,029 | 0.62 | 164 | 660,147,728 | 36,834,433 | 9.046 | 2017-01-23 |
| 583 | 2017-01-16 | 4,195,793 | -2,432 | 0.64 | 167 | 660,147,728 | 36,024,110 | 8.586 | 2017-01-12 |
| 584 | 2017-01-13 | 4,198,225 | -6,079 | 0.64 | 168 | 660,147,728 | 36,873,611 | 8.783 | 2017-01-11 |
| 585 | 2017-01-10 | 4,204,304 | 2,431 | 0.64 | 169 | 660,147,728 | 32,570,447 | 7.747 | 2017-01-06 |
| 586 | 2017-01-09 | 4,201,873 | 62,015 | 0.64 | 168 | 660,147,728 | 33,657,402 | 8.010 | 2017-01-05 |
| 587 | 2016-12-28 | 4,139,858 | 6,080 | 0.63 | 167 | 660,147,728 | 31,526,455 | 7.615 | 2016-12-22 |
| 588 | 2016-12-15 | 4,133,778 | -48,639 | 0.63 | 167 | 660,147,728 | 35,219,697 | 8.520 | 2016-12-13 |
| 589 | 2016-12-12 | 4,182,417 | -12,160 | 0.63 | 167 | 660,147,728 | 34,051,891 | 8.142 | 2016-12-08 |
| 590 | 2016-12-09 | 4,194,577 | -23,103 | 0.64 | 167 | 660,147,728 | 33,805,935 | 8.059 | 2016-12-07 |
| 591 | 2016-12-05 | 4,217,680 | -60,798 | 0.64 | 169 | 660,147,728 | 31,147,893 | 7.385 | 2016-12-01 |
| 592 | 2016-11-29 | 4,278,478 | -121,597 | 0.65 | 170 | 660,147,728 | 31,596,891 | 7.385 | 2016-11-25 |
| 593 | 2016-11-25 | 4,400,075 | -54,718 | 0.67 | 171 | 660,147,728 | 32,350,151 | 7.352 | 2016-11-23 |
| 594 | 2016-11-24 | 4,454,793 | 54,718 | 0.67 | 171 | 660,147,728 | 33,118,806 | 7.434 | 2016-11-22 |
| 595 | 2016-11-22 | 4,400,075 | -12,160 | 0.67 | 171 | 660,147,728 | 31,119,832 | 7.073 | 2016-11-18 |
| 596 | 2016-11-18 | 4,412,235 | 72,958 | 0.67 | 171 | 660,147,728 | 31,133,262 | 7.056 | 2016-11-16 |
| 597 | 2016-11-14 | 4,339,277 | -76,605 | 0.66 | 170 | 660,147,728 | 31,760,409 | 7.319 | 2016-11-10 |
| 598 | 2016-11-11 | 4,415,882 | -14,592 | 0.67 | 171 | 660,147,728 | 29,415,835 | 6.661 | 2016-11-09 |
| 599 | 2016-11-10 | 4,430,474 | 10,944 | 0.67 | 173 | 660,147,728 | 30,314,627 | 6.842 | 2016-11-08 |
| 600 | 2016-11-09 | 4,419,530 | -7,296 | 0.67 | 173 | 660,147,728 | 29,876,286 | 6.760 | 2016-11-07 |
| 601 | 2016-11-08 | 4,426,826 | 60,798 | 0.67 | 174 | 660,147,728 | 29,124,679 | 6.579 | 2016-11-04 |
| 602 | 2016-11-07 | 4,366,028 | 12,160 | 0.66 | 173 | 660,147,728 | 28,365,622 | 6.497 | 2016-11-03 |
| 603 | 2016-10-31 | 4,353,868 | -6,080 | 0.66 | 173 | 660,147,728 | 28,215,008 | 6.480 | 2016-10-27 |
| 604 | 2016-10-27 | 4,359,948 | 1,216 | 0.66 | 174 | 660,147,728 | 29,114,950 | 6.678 | 2016-10-25 |
| 605 | 2016-10-25 | 4,358,732 | 21,887 | 0.66 | 173 | 660,147,728 | 27,744,687 | 6.365 | 2016-10-20 |
| 606 | 2016-10-06 | 4,336,845 | 115,517 | 0.66 | 173 | 660,147,728 | 27,962,028 | 6.448 | 2016-10-04 |
| 607 | 2016-10-03 | 4,221,328 | 54,718 | 0.64 | 173 | 660,147,728 | 27,078,363 | 6.415 | 2016-09-29 |
| 608 | 2016-09-30 | 4,166,610 | 6,080 | 0.63 | 172 | 660,147,728 | 26,658,834 | 6.398 | 2016-09-28 |
| 609 | 2016-09-22 | 4,160,530 | -7,295 | 0.63 | 171 | 660,147,728 | 27,646,409 | 6.645 | 2016-09-20 |
| 610 | 2016-09-21 | 4,167,825 | 6,079 | 0.63 | 173 | 660,147,728 | 26,803,712 | 6.431 | 2016-09-19 |
| 611 | 2016-09-20 | 4,161,746 | -6,079 | 0.63 | 172 | 660,147,728 | 26,080,100 | 6.267 | 2016-09-15 |
| 612 | 2016-09-14 | 4,167,825 | -12,428 | 0.63 | 172 | 660,147,728 | 27,283,573 | 6.546 | 2016-09-12 |
| 613 | 2016-09-13 | 4,180,253 | -6,079 | 0.63 | 173 | 660,147,728 | 28,465,028 | 6.809 | 2016-09-09 |
| 614 | 2016-09-09 | 4,186,332 | -103,358 | 0.63 | 174 | 660,147,728 | 28,230,998 | 6.744 | 2016-09-07 |
| 615 | 2016-09-08 | 4,289,690 | -57,150 | 0.65 | 175 | 660,147,728 | 28,998,560 | 6.760 | 2016-09-06 |
| 616 | 2016-09-05 | 4,346,840 | -6,080 | 0.66 | 176 | 660,147,728 | 27,454,503 | 6.316 | 2016-09-01 |
| 617 | 2016-09-01 | 4,352,920 | 6,080 | 0.66 | 177 | 660,147,728 | 27,134,923 | 6.234 | 2016-08-30 |
| 618 | 2016-08-30 | 4,346,840 | -6,080 | 0.66 | 176 | 660,147,728 | 26,453,557 | 6.086 | 2016-08-26 |
| 619 | 2016-08-26 | 4,352,920 | 30,399 | 0.66 | 177 | 660,147,728 | 26,705,347 | 6.135 | 2016-08-24 |
| 620 | 2016-08-25 | 4,322,521 | 3,648 | 0.65 | 177 | 660,147,728 | 26,874,328 | 6.217 | 2016-08-23 |
| 621 | 2016-08-24 | 4,318,873 | 133,756 | 0.65 | 177 | 660,147,728 | 26,709,575 | 6.184 | 2016-08-22 |
| 622 | 2016-08-17 | 4,185,117 | -60,798 | 0.63 | 174 | 660,147,728 | 26,570,738 | 6.349 | 2016-08-15 |
| 623 | 2016-08-16 | 4,245,915 | 6,080 | 0.64 | 175 | 660,147,728 | 27,724,933 | 6.530 | 2016-08-12 |
| 624 | 2016-08-11 | 4,239,835 | -121,597 | 0.64 | 174 | 660,147,728 | 27,894,440 | 6.579 | 2016-08-09 |
| 625 | 2016-08-10 | 4,361,432 | 24,320 | 0.66 | 175 | 660,147,728 | 29,555,276 | 6.777 | 2016-08-08 |
| 626 | 2016-08-05 | 4,337,112 | 6,080 | 0.66 | 176 | 660,147,728 | 27,607,069 | 6.365 | 2016-08-03 |
| 627 | 2016-08-04 | 4,331,032 | 66,878 | 0.66 | 176 | 660,147,728 | 27,995,785 | 6.464 | 2016-08-01 |
| 628 | 2016-08-01 | 4,264,154 | -72,958 | 0.65 | 177 | 660,147,728 | 26,651,716 | 6.250 | 2016-07-28 |
| 629 | 2016-07-25 | 4,337,112 | 103,357 | 0.66 | 177 | 660,147,728 | 27,250,389 | 6.283 | 2016-07-21 |
| 630 | 2016-07-22 | 4,233,755 | 97,277 | 0.64 | 176 | 660,147,728 | 25,486,812 | 6.020 | 2016-07-20 |
| 631 | 2016-07-21 | 4,136,478 | -48,639 | 0.63 | 175 | 660,147,728 | 25,105,322 | 6.069 | 2016-07-19 |
| 632 | 2016-07-19 | 4,185,117 | -7,295 | 0.63 | 173 | 660,147,728 | 26,846,082 | 6.415 | 2016-07-15 |
| 633 | 2016-07-14 | 4,192,412 | -100,925 | 0.64 | 174 | 660,147,728 | 27,168,701 | 6.480 | 2016-07-12 |
| 634 | 2016-07-13 | 4,293,337 | 3,647 | 0.65 | 176 | 660,147,728 | 26,198,570 | 6.102 | 2016-07-11 |
| 635 | 2016-07-12 | 4,289,690 | 97,278 | 0.65 | 175 | 660,147,728 | 26,246,872 | 6.119 | 2016-07-08 |
| 636 | 2016-07-11 | 4,192,412 | 12,159 | 0.64 | 174 | 660,147,728 | 25,100,019 | 5.987 | 2016-07-07 |
| 637 | 2016-07-07 | 4,180,253 | -12,159 | 0.63 | 174 | 660,147,728 | 24,820,954 | 5.938 | 2016-07-05 |
| 638 | 2016-07-06 | 4,192,412 | 30,399 | 0.64 | 175 | 660,147,728 | 26,134,360 | 6.234 | 2016-07-04 |
| 639 | 2016-07-05 | 4,162,013 | -60,798 | 0.63 | 175 | 660,147,728 | 23,617,354 | 5.675 | 2016-06-30 |
| 640 | 2016-07-04 | 4,222,811 | -48,639 | 0.64 | 176 | 660,147,728 | 24,170,720 | 5.724 | 2016-06-29 |
| 641 | 2016-06-30 | 4,271,450 | 3,648 | 0.65 | 176 | 660,147,728 | 24,519,379 | 5.740 | 2016-06-28 |
| 642 | 2016-06-22 | 4,267,802 | 12,159 | 0.65 | 176 | 660,147,728 | 22,673,339 | 5.313 | 2016-06-20 |
| 643 | 2016-06-13 | 4,255,643 | -30,399 | 0.64 | 176 | 660,147,728 | 23,868,673 | 5.609 | 2016-06-08 |
| 644 | 2016-06-10 | 4,286,042 | 32,831 | 0.65 | 177 | 660,147,728 | 25,308,102 | 5.905 | 2016-06-07 |
| 645 | 2016-05-24 | 4,253,211 | -6,079 | 0.64 | 175 | 660,147,728 | 22,385,954 | 5.263 | 2016-05-20 |
| 646 | 2016-05-18 | 4,259,290 | 12,159 | 0.65 | 176 | 660,147,728 | 23,188,567 | 5.444 | 2016-05-16 |
| 647 | 2016-05-17 | 4,247,131 | 109,437 | 0.64 | 176 | 660,147,728 | 22,493,666 | 5.296 | 2016-05-13 |
| 648 | 2016-05-12 | 4,137,694 | -18,239 | 0.63 | 175 | 660,147,728 | 22,050,177 | 5.329 | 2016-05-10 |
| 649 | 2016-05-11 | 4,155,933 | 12,159 | 0.63 | 175 | 660,147,728 | 21,668,882 | 5.214 | 2016-05-09 |
| 650 | 2016-05-06 | 4,143,774 | 30,399 | 0.63 | 175 | 660,147,728 | 23,854,637 | 5.757 | 2016-05-04 |
| 651 | 2016-05-03 | 4,113,375 | 24,320 | 0.62 | 175 | 660,147,728 | 25,709,321 | 6.250 | 2016-04-28 |
| 652 | 2016-04-21 | 4,089,055 | 24,319 | 0.62 | 174 | 660,147,728 | 29,189,146 | 7.138 | 2016-04-19 |
| 653 | 2016-04-20 | 4,064,736 | -2,432 | 0.62 | 174 | 660,147,728 | 27,544,714 | 6.777 | 2016-04-18 |
| 654 | 2016-04-18 | 4,067,168 | 36,479 | 0.62 | 174 | 660,147,728 | 27,895,675 | 6.859 | 2016-04-14 |
| 655 | 2016-04-15 | 4,030,689 | -70,526 | 0.61 | 173 | 660,147,728 | 28,109,547 | 6.974 | 2016-04-13 |
| 656 | 2016-04-14 | 4,101,215 | 42,559 | 0.62 | 173 | 660,147,728 | 28,399,019 | 6.925 | 2016-04-12 |
| 657 | 2016-04-13 | 4,058,656 | 30,399 | 0.61 | 173 | 660,147,728 | 28,104,318 | 6.925 | 2016-04-11 |
| 658 | 2016-04-08 | 4,028,257 | -2,432 | 0.61 | 172 | 660,147,728 | 25,641,111 | 6.365 | 2016-04-06 |
| 659 | 2016-04-07 | 4,030,689 | -6,080 | 0.61 | 173 | 660,147,728 | 25,258,815 | 6.267 | 2016-04-05 |
| 660 | 2016-04-06 | 4,036,769 | -3,648 | 0.61 | 174 | 660,147,728 | 23,968,994 | 5.938 | 2016-04-01 |
| 661 | 2016-03-31 | 4,040,417 | 1,216 | 0.61 | 175 | 660,147,728 | 22,661,532 | 5.609 | 2016-03-29 |
| 662 | 2016-03-07 | 4,039,201 | -24,319 | 0.61 | 174 | 660,147,728 | 23,916,998 | 5.921 | 2016-03-03 |
| 663 | 2016-03-04 | 4,063,520 | -42,559 | 0.62 | 176 | 660,147,728 | 24,863,030 | 6.119 | 2016-03-02 |
| 664 | 2016-03-03 | 4,106,079 | -12,159 | 0.62 | 176 | 660,147,728 | 23,772,709 | 5.790 | 2016-03-01 |
| 665 | 2016-02-24 | 4,118,238 | 60,798 | 0.62 | 177 | 660,147,728 | 20,862,717 | 5.066 | 2016-02-22 |
| 666 | 2016-02-22 | 4,057,440 | -60,798 | 0.61 | 176 | 660,147,728 | 20,154,302 | 4.967 | 2016-02-18 |
| 667 | 2016-02-04 | 4,118,238 | 17,023 | 0.62 | 177 | 660,147,728 | 22,285,175 | 5.411 | 2016-02-02 |
| 668 | 2016-01-27 | 4,101,215 | -12,160 | 0.62 | 175 | 660,147,728 | 25,633,319 | 6.250 | 2016-01-25 |
| 669 | 2016-01-21 | 4,113,375 | 60,799 | 0.62 | 176 | 660,147,728 | 24,965,104 | 6.069 | 2016-01-19 |
| 670 | 2016-01-20 | 4,052,576 | -30,399 | 0.61 | 175 | 660,147,728 | 22,929,697 | 5.658 | 2016-01-18 |
| 671 | 2016-01-19 | 4,082,975 | -6,080 | 0.62 | 176 | 660,147,728 | 21,557,106 | 5.280 | 2016-01-15 |
| 672 | 2016-01-18 | 4,089,055 | -6,080 | 0.62 | 177 | 660,147,728 | 22,530,792 | 5.510 | 2016-01-14 |
| 673 | 2016-01-11 | 4,095,135 | -24,319 | 0.62 | 178 | 660,147,728 | 20,947,747 | 5.115 | 2016-01-07 |
| 674 | 2016-01-07 | 4,119,454 | -18,240 | 0.62 | 180 | 660,147,728 | 20,801,121 | 5.049 | 2016-01-05 |
| 675 | 2015-12-30 | 4,137,694 | -6,080 | 0.63 | 180 | 660,147,728 | 21,709,897 | 5.247 | 2015-12-28 |
| 676 | 2015-12-28 | 4,143,774 | -36,479 | 0.63 | 180 | 660,147,728 | 20,037,895 | 4.836 | 2015-12-22 |
| 677 | 2015-12-18 | 4,180,253 | 18,240 | 0.63 | 181 | 660,147,728 | 19,457,978 | 4.655 | 2015-12-16 |
| 678 | 2015-12-17 | 4,162,013 | -1,216 | 0.63 | 180 | 660,147,728 | 19,304,619 | 4.638 | 2015-12-15 |
| 679 | 2015-12-08 | 4,163,229 | -30,399 | 0.63 | 181 | 660,147,728 | 21,159,114 | 5.082 | 2015-12-04 |
| 680 | 2015-12-02 | 4,193,628 | 24,319 | 0.64 | 181 | 660,147,728 | 20,899,757 | 4.984 | 2015-11-30 |
| 681 | 2015-11-30 | 4,169,309 | 60,798 | 0.63 | 181 | 660,147,728 | 21,464,320 | 5.148 | 2015-11-26 |
| 682 | 2015-11-27 | 4,108,511 | 18,240 | 0.62 | 180 | 660,147,728 | 20,948,593 | 5.099 | 2015-11-25 |
| 683 | 2015-11-25 | 4,090,271 | -8,775 | 0.62 | 178 | 660,147,728 | 21,662,903 | 5.296 | 2015-11-23 |
| 684 | 2015-11-16 | 4,099,046 | 6,080 | 0.62 | 179 | 660,147,728 | 22,113,900 | 5.395 | 2015-11-12 |
| 685 | 2015-11-13 | 4,092,966 | 6,079 | 0.62 | 179 | 660,147,728 | 22,081,099 | 5.395 | 2015-11-11 |
| 686 | 2015-11-09 | 4,086,887 | -6,079 | 0.62 | 178 | 660,147,728 | 22,720,508 | 5.559 | 2015-11-05 |
| 687 | 2015-11-06 | 4,092,966 | -8,512 | 0.62 | 179 | 660,147,728 | 22,686,983 | 5.543 | 2015-11-04 |
| 688 | 2015-11-05 | 4,101,478 | -24,319 | 0.62 | 179 | 660,147,728 | 21,519,876 | 5.247 | 2015-11-03 |
| 689 | 2015-11-02 | 4,125,797 | 42,558 | 0.62 | 179 | 660,147,728 | 21,851,056 | 5.296 | 2015-10-29 |
| 690 | 2015-10-29 | 4,083,239 | 6,080 | 0.62 | 178 | 660,147,728 | 21,827,142 | 5.346 | 2015-10-27 |
| 691 | 2015-10-27 | 4,077,159 | 6,080 | 0.62 | 177 | 660,147,728 | 22,331,124 | 5.477 | 2015-10-23 |
| 692 | 2015-10-16 | 4,071,079 | 6,080 | 0.62 | 176 | 660,147,728 | 24,038,794 | 5.905 | 2015-10-14 |
| 693 | 2015-10-12 | 4,064,999 | -4,986 | 0.62 | 176 | 660,147,728 | 23,200,568 | 5.707 | 2015-10-08 |
| 694 | 2015-09-18 | 4,069,985 | -12,159 | 0.62 | 177 | 660,147,728 | 23,095,140 | 5.675 | 2015-09-16 |
| 695 | 2015-09-15 | 4,082,144 | -6,080 | 0.62 | 177 | 660,147,728 | 23,096,994 | 5.658 | 2015-09-11 |
| 696 | 2015-09-14 | 4,088,224 | -12,160 | 0.62 | 178 | 660,147,728 | 21,786,547 | 5.329 | 2015-09-10 |
| 697 | 2015-09-09 | 4,100,384 | 6,080 | 0.62 | 179 | 660,147,728 | 20,232,730 | 4.934 | 2015-09-07 |
| 698 | 2015-09-07 | 4,094,304 | 12,160 | 0.62 | 178 | 660,147,728 | 20,472,099 | 5.000 | 2015-09-02 |
| 699 | 2015-09-04 | 4,082,144 | 30,399 | 0.62 | 177 | 660,147,728 | 22,626,997 | 5.543 | 2015-09-01 |
| 700 | 2015-08-31 | 4,051,745 | -2,432 | 0.61 | 176 | 660,147,728 | 23,791,347 | 5.872 | 2015-08-27 |
| 701 | 2015-08-25 | 4,054,177 | 6,080 | 0.61 | 177 | 660,147,728 | 27,073,066 | 6.678 | 2015-08-21 |
| 702 | 2015-08-12 | 4,048,097 | -10,898 | 0.61 | 176 | 660,147,728 | 31,160,575 | 7.698 | 2015-08-10 |
| 703 | 2015-08-11 | 4,058,995 | 6,080 | 0.61 | 177 | 660,147,728 | 28,707,520 | 7.073 | 2015-08-07 |
| 704 | 2015-08-10 | 4,052,915 | -12,160 | 0.61 | 176 | 660,147,728 | 27,864,579 | 6.875 | 2015-08-06 |
| 705 | 2015-07-31 | 4,065,075 | 12,160 | 0.62 | 177 | 660,147,728 | 26,477,224 | 6.513 | 2015-07-29 |
| 706 | 2015-07-30 | 4,052,915 | 12,160 | 0.61 | 177 | 660,147,728 | 26,198,037 | 6.464 | 2015-07-28 |
| 707 | 2015-07-29 | 4,040,755 | -222,522 | 0.61 | 176 | 660,147,728 | 26,584,666 | 6.579 | 2015-07-27 |
| 708 | 2015-07-28 | 4,263,277 | -79,038 | 0.65 | 177 | 660,147,728 | 29,871,832 | 7.007 | 2015-07-24 |
| 709 | 2015-07-27 | 4,342,315 | 12,160 | 0.66 | 179 | 660,147,728 | 31,068,428 | 7.155 | 2015-07-23 |
| 710 | 2015-07-24 | 4,330,155 | 6,080 | 0.66 | 178 | 660,147,728 | 30,411,653 | 7.023 | 2015-07-22 |
| 711 | 2015-07-17 | 4,324,075 | 993 | 0.66 | 177 | 660,147,728 | 30,511,195 | 7.056 | 2015-07-15 |
| 712 | 2015-07-16 | 4,323,082 | 48,638 | 0.65 | 176 | 660,147,728 | 31,997,400 | 7.402 | 2015-07-14 |
| 713 | 2015-07-13 | 4,274,444 | -7,296 | 0.65 | 175 | 660,147,728 | 31,778,015 | 7.434 | 2015-07-09 |
| 714 | 2015-07-10 | 4,281,740 | 20,672 | 0.65 | 174 | 660,147,728 | 29,015,243 | 6.777 | 2015-07-08 |
| 715 | 2015-07-09 | 4,261,068 | 18,239 | 0.65 | 174 | 660,147,728 | 29,085,415 | 6.826 | 2015-07-07 |
| 716 | 2015-07-07 | 4,242,829 | 8,512 | 0.64 | 172 | 660,147,728 | 35,311,385 | 8.323 | 2015-07-03 |
| 717 | 2015-06-09 | 4,234,317 | 6,080 | 0.64 | 171 | 660,147,728 | 43,998,610 | 10.39 | 2015-06-05 |
| 718 | 2015-06-08 | 4,228,237 | 28,861 | 0.64 | 171 | 660,147,728 | 43,654,696 | 10.32 | 2015-06-04 |
| 719 | 2015-06-05 | 4,199,376 | 4,819 | 0.64 | 172 | 654,136,798 | 43,774,950 | 10.42 | 2015-06-03 |
| 720 | 2015-06-04 | 4,194,557 | 2,410 | 0.64 | 172 | 654,136,798 | 44,769,096 | 10.67 | 2015-06-02 |
| 721 | 2015-05-29 | 4,192,147 | 6,025 | 0.64 | 172 | 654,136,798 | 46,691,764 | 11.14 | 2015-05-27 |
| 722 | 2015-05-28 | 4,186,122 | -1,205 | 0.64 | 171 | 654,136,798 | 46,416,202 | 11.09 | 2015-05-26 |
| 723 | 2015-05-26 | 4,187,327 | -3,615 | 0.64 | 171 | 654,136,798 | 44,413,908 | 10.61 | 2015-05-21 |
| 724 | 2015-05-13 | 4,190,942 | -4,820 | 0.64 | 171 | 654,136,798 | 44,034,860 | 10.51 | 2015-05-11 |
| 725 | 2015-05-08 | 4,195,762 | 8,435 | 0.64 | 172 | 654,136,798 | 43,737,277 | 10.42 | 2015-05-06 |
| 726 | 2015-05-07 | 4,187,327 | 48,195 | 0.64 | 172 | 654,136,798 | 44,761,435 | 10.69 | 2015-05-05 |
| 727 | 2015-05-05 | 4,139,132 | -30,122 | 0.63 | 171 | 654,136,798 | 44,452,359 | 10.74 | 2015-04-30 |
| 728 | 2015-04-30 | 4,169,254 | -42,435 | 0.64 | 172 | 654,136,798 | 46,644,400 | 11.19 | 2015-04-28 |
| 729 | 2015-04-22 | 4,211,689 | -2,410 | 0.64 | 173 | 654,136,798 | 43,973,213 | 10.44 | 2015-04-20 |
| 730 | 2015-04-20 | 4,214,099 | 6,025 | 0.64 | 174 | 654,136,798 | 43,718,576 | 10.37 | 2015-04-16 |
| 731 | 2015-04-17 | 4,208,074 | 6,024 | 0.64 | 173 | 654,136,798 | 42,748,024 | 10.16 | 2015-04-15 |
| 732 | 2015-04-15 | 4,202,050 | -3,359 | 0.64 | 173 | 654,136,798 | 48,336,556 | 11.50 | 2015-04-13 |
| 733 | 2015-04-13 | 4,205,409 | -8,434 | 0.64 | 173 | 654,136,798 | 44,605,700 | 10.61 | 2015-04-09 |
| 734 | 2015-04-10 | 4,213,843 | -14,459 | 0.64 | 174 | 654,136,798 | 43,855,811 | 10.41 | 2015-04-08 |
| 735 | 2015-04-09 | 4,228,302 | -18,073 | 0.65 | 176 | 654,136,798 | 40,005,722 | 9.461 | 2015-04-02 |
| 736 | 2015-04-08 | 4,246,375 | -120,489 | 0.65 | 177 | 654,136,798 | 40,106,232 | 9.445 | 2015-04-01 |
| 737 | 2015-04-01 | 4,366,864 | -21,688 | 0.67 | 178 | 654,136,798 | 40,954,287 | 9.378 | 2015-03-30 |
| 738 | 2015-03-31 | 4,388,552 | -12,049 | 0.67 | 180 | 654,136,798 | 38,171,022 | 8.698 | 2015-03-27 |
| 739 | 2015-03-20 | 4,400,601 | -60,245 | 0.67 | 180 | 654,136,798 | 39,590,641 | 8.997 | 2015-03-18 |
| 740 | 2015-03-16 | 4,460,846 | 36,147 | 0.68 | 181 | 654,136,798 | 38,429,598 | 8.615 | 2015-03-12 |
| 741 | 2015-03-06 | 4,424,699 | -3,615 | 0.68 | 180 | 654,136,798 | 43,553,161 | 9.843 | 2015-03-04 |
| 742 | 2015-02-11 | 4,428,314 | 6,025 | 0.68 | 181 | 654,136,798 | 41,163,064 | 9.295 | 2015-02-09 |
| 743 | 2015-02-10 | 4,422,289 | 12,048 | 0.68 | 180 | 654,136,798 | 42,208,141 | 9.544 | 2015-02-06 |
| 744 | 2015-02-09 | 4,410,241 | 27,713 | 0.67 | 180 | 654,136,798 | 42,019,944 | 9.528 | 2015-02-05 |
| 745 | 2015-02-06 | 4,382,528 | 13,254 | 0.67 | 181 | 654,136,798 | 42,337,864 | 9.661 | 2015-02-04 |
| 746 | 2015-02-05 | 4,369,274 | -12,049 | 0.67 | 179 | 654,136,798 | 39,308,803 | 8.997 | 2015-02-03 |
| 747 | 2015-02-02 | 4,381,323 | -3,615 | 0.67 | 180 | 654,136,798 | 41,453,517 | 9.461 | 2015-01-29 |
| 748 | 2015-01-27 | 4,384,938 | 24,098 | 0.67 | 181 | 654,136,798 | 41,997,218 | 9.578 | 2015-01-23 |
| 749 | 2015-01-26 | 4,360,840 | 12,049 | 0.67 | 181 | 654,136,798 | 40,680,635 | 9.329 | 2015-01-22 |
| 750 | 2015-01-21 | 4,348,791 | 24,098 | 0.66 | 180 | 654,136,798 | 40,568,235 | 9.329 | 2015-01-19 |
| 751 | 2015-01-15 | 4,324,693 | -96,392 | 0.66 | 179 | 654,136,798 | 45,224,845 | 10.46 | 2015-01-13 |
| 752 | 2015-01-13 | 4,421,085 | -3,614 | 0.68 | 180 | 654,136,798 | 47,920,716 | 10.84 | 2015-01-09 |
| 753 | 2015-01-09 | 4,424,699 | 3,879 | 0.68 | 181 | 654,136,798 | 50,383,589 | 11.39 | 2015-01-07 |
| 754 | 2015-01-08 | 4,420,820 | -1,204 | 0.68 | 181 | 654,136,798 | 49,678,990 | 11.24 | 2015-01-06 |
| 755 | 2015-01-07 | 4,422,024 | -9,640 | 0.68 | 181 | 654,136,798 | 50,132,926 | 11.34 | 2015-01-05 |
| 756 | 2015-01-06 | 4,431,664 | -6,024 | 0.68 | 182 | 654,136,798 | 48,256,067 | 10.89 | 2015-01-02 |
| 757 | 2015-01-02 | 4,437,688 | -9,639 | 0.68 | 183 | 654,136,798 | 49,573,900 | 11.17 | 2014-12-29 |
| 758 | 2014-12-30 | 4,447,327 | -42,171 | 0.68 | 184 | 654,136,798 | 46,802,557 | 10.52 | 2014-12-24 |
| 759 | 2014-12-29 | 4,489,498 | -1,205 | 0.69 | 185 | 654,136,798 | 49,109,380 | 10.94 | 2014-12-22 |
| 760 | 2014-12-23 | 4,490,703 | 3,614 | 0.69 | 185 | 654,136,798 | 47,408,117 | 10.56 | 2014-12-19 |
| 761 | 2014-12-15 | 4,487,089 | -14,458 | 0.69 | 185 | 654,136,798 | 48,338,218 | 10.77 | 2014-12-11 |
| 762 | 2014-12-12 | 4,501,547 | -120,490 | 0.69 | 185 | 654,136,798 | 45,280,965 | 10.06 | 2014-12-10 |
| 763 | 2014-12-11 | 4,622,037 | 12,049 | 0.71 | 186 | 654,136,798 | 47,643,787 | 10.31 | 2014-12-09 |
| 764 | 2014-12-10 | 4,609,988 | -185,553 | 0.70 | 186 | 654,136,798 | 50,427,387 | 10.94 | 2014-12-08 |
| 765 | 2014-12-09 | 4,795,541 | -6,025 | 0.73 | 187 | 654,136,798 | 49,750,664 | 10.37 | 2014-12-05 |
| 766 | 2014-12-08 | 4,801,566 | 12,049 | 0.73 | 187 | 654,136,798 | 49,255,262 | 10.26 | 2014-12-04 |
| 767 | 2014-12-05 | 4,789,517 | -12,049 | 0.73 | 187 | 654,136,798 | 45,872,118 | 9.578 | 2014-12-03 |
| 768 | 2014-12-04 | 4,801,566 | -138,563 | 0.73 | 187 | 654,136,798 | 44,632,600 | 9.295 | 2014-12-02 |
| 769 | 2014-12-02 | 4,940,129 | 24,098 | 0.76 | 188 | 654,136,798 | 44,936,589 | 9.096 | 2014-11-28 |
| 770 | 2014-11-28 | 4,916,031 | -36,147 | 0.75 | 188 | 654,136,798 | 44,962,191 | 9.146 | 2014-11-26 |
| 771 | 2014-11-27 | 4,952,178 | -6,024 | 0.76 | 189 | 654,136,798 | 45,457,195 | 9.179 | 2014-11-25 |
| 772 | 2014-11-17 | 4,958,202 | 12,049 | 0.76 | 190 | 654,136,798 | 46,911,609 | 9.461 | 2014-11-13 |
| 773 | 2014-11-14 | 4,946,153 | 36,147 | 0.76 | 190 | 654,136,798 | 47,043,912 | 9.511 | 2014-11-12 |
| 774 | 2014-11-12 | 4,910,006 | -20,484 | 0.75 | 189 | 654,136,798 | 47,352,118 | 9.644 | 2014-11-10 |
| 775 | 2014-11-07 | 4,930,490 | 18,074 | 0.75 | 190 | 654,136,798 | 46,976,779 | 9.528 | 2014-11-05 |
| 776 | 2014-11-05 | 4,912,416 | -18,074 | 0.75 | 189 | 654,136,798 | 47,212,278 | 9.611 | 2014-11-03 |
| 777 | 2014-11-04 | 4,930,490 | -12,048 | 0.75 | 190 | 654,136,798 | 46,731,255 | 9.478 | 2014-10-31 |
| 778 | 2014-11-03 | 4,942,538 | 18,073 | 0.76 | 191 | 654,136,798 | 46,189,118 | 9.345 | 2014-10-30 |
| 779 | 2014-10-31 | 4,924,465 | -1,205 | 0.75 | 190 | 654,136,798 | 45,938,481 | 9.329 | 2014-10-29 |
| 780 | 2014-10-30 | 4,925,670 | -18,073 | 0.75 | 190 | 654,136,798 | 44,069,217 | 8.947 | 2014-10-28 |
| 781 | 2014-10-23 | 4,943,743 | -30,123 | 0.76 | 191 | 654,136,798 | 44,395,035 | 8.980 | 2014-10-21 |
| 782 | 2014-10-16 | 4,973,866 | -4,819 | 0.76 | 191 | 654,136,798 | 42,271,270 | 8.499 | 2014-10-14 |
| 783 | 2014-10-15 | 4,978,685 | -3,615 | 0.76 | 191 | 654,136,798 | 41,320,533 | 8.299 | 2014-10-13 |
| 784 | 2014-10-09 | 4,982,300 | -6,024 | 0.76 | 192 | 654,136,798 | 41,102,432 | 8.250 | 2014-10-07 |
| 785 | 2014-10-06 | 4,988,324 | -12,049 | 0.76 | 193 | 654,136,798 | 40,572,521 | 8.133 | 2014-09-30 |
| 786 | 2014-09-30 | 5,000,373 | 3,614 | 0.76 | 194 | 654,136,798 | 40,836,523 | 8.167 | 2014-09-26 |
| 787 | 2014-09-17 | 4,996,759 | 7,230 | 0.76 | 193 | 654,136,798 | 43,378,182 | 8.681 | 2014-09-15 |
| 788 | 2014-09-01 | 4,989,529 | 8,434 | 0.76 | 192 | 654,136,798 | 43,646,701 | 8.748 | 2014-08-28 |
| 789 | 2014-08-27 | 4,981,095 | 12,049 | 0.76 | 191 | 654,136,798 | 46,136,036 | 9.262 | 2014-08-25 |
| 790 | 2014-08-21 | 4,969,046 | -1,205 | 0.76 | 191 | 654,136,798 | 49,158,716 | 9.893 | 2014-08-19 |
| 791 | 2014-08-20 | 4,970,251 | -12,049 | 0.76 | 191 | 654,136,798 | 46,695,605 | 9.395 | 2014-08-18 |
| 792 | 2014-08-12 | 4,982,300 | 6,024 | 0.76 | 191 | 654,136,798 | 47,222,311 | 9.478 | 2014-08-08 |
| 793 | 2014-08-05 | 4,976,276 | -24,097 | 0.76 | 191 | 654,136,798 | 47,413,019 | 9.528 | 2014-08-01 |
| 794 | 2014-08-01 | 5,000,373 | -18,074 | 0.76 | 193 | 654,136,798 | 45,650,585 | 9.129 | 2014-07-30 |
| 795 | 2014-07-31 | 5,018,447 | 2,145 | 0.77 | 193 | 654,136,798 | 45,399,085 | 9.046 | 2014-07-29 |
| 796 | 2014-07-30 | 5,016,302 | -6,025 | 0.77 | 193 | 654,136,798 | 45,296,415 | 9.030 | 2014-07-28 |
| 797 | 2014-07-15 | 5,022,327 | -6,024 | 0.77 | 194 | 654,136,798 | 44,850,627 | 8.930 | 2014-07-11 |
| 798 | 2014-07-14 | 5,028,351 | 2,410 | 0.77 | 195 | 654,136,798 | 43,986,303 | 8.748 | 2014-07-10 |
| 799 | 2014-07-09 | 5,025,941 | -210,857 | 0.77 | 196 | 654,136,798 | 45,133,177 | 8.980 | 2014-07-07 |
| 800 | 2014-07-08 | 5,236,798 | -7,229 | 0.80 | 198 | 654,136,798 | 46,852,832 | 8.947 | 2014-07-04 |
| 801 | 2014-07-07 | 5,244,027 | -60,245 | 0.80 | 197 | 654,136,798 | 47,265,690 | 9.013 | 2014-07-03 |
| 802 | 2014-07-04 | 5,304,272 | -43,376 | 0.81 | 199 | 654,136,798 | 46,576,056 | 8.781 | 2014-07-02 |
| 803 | 2014-07-03 | 5,347,648 | -30,122 | 0.82 | 200 | 654,136,798 | 44,382,736 | 8.299 | 2014-06-30 |
| 804 | 2014-07-02 | 5,377,770 | 24,098 | 0.82 | 202 | 654,136,798 | 45,346,857 | 8.432 | 2014-06-27 |
| 805 | 2014-06-30 | 5,353,672 | 18,073 | 0.82 | 202 | 654,136,798 | 43,810,674 | 8.183 | 2014-06-26 |
| 806 | 2014-06-27 | 5,335,599 | 12,049 | 0.82 | 202 | 654,136,798 | 42,068,599 | 7.885 | 2014-06-25 |
| 807 | 2014-06-24 | 5,323,550 | -6,024 | 0.81 | 201 | 654,136,798 | 42,592,157 | 8.001 | 2014-06-20 |
| 808 | 2014-06-17 | 5,329,574 | 15,663 | 0.81 | 201 | 654,136,798 | 41,755,698 | 7.835 | 2014-06-13 |
| 809 | 2014-06-12 | 5,313,911 | 2,410 | 0.81 | 201 | 654,136,798 | 41,103,750 | 7.735 | 2014-06-10 |
| 810 | 2014-06-09 | 5,311,501 | 39,178 | 0.81 | 200 | 654,136,798 | 39,791,637 | 7.492 | 2014-06-05 |
| 811 | 2014-06-05 | 5,272,323 | -11,960 | 0.81 | 200 | 649,311,828 | 40,115,289 | 7.609 | 2014-06-03 |
| 812 | 2014-06-04 | 5,284,283 | -5,980 | 0.81 | 201 | 649,311,828 | 37,820,421 | 7.157 | 2014-05-30 |
| 813 | 2014-06-03 | 5,290,263 | 3,588 | 0.81 | 202 | 649,311,828 | 37,597,824 | 7.107 | 2014-05-29 |
| 814 | 2014-05-30 | 5,286,675 | 5,980 | 0.81 | 202 | 649,311,828 | 38,014,352 | 7.191 | 2014-05-28 |
| 815 | 2014-05-29 | 5,280,695 | 9,568 | 0.81 | 201 | 649,311,828 | 37,706,436 | 7.140 | 2014-05-27 |
| 816 | 2014-05-09 | 5,271,127 | 11,960 | 0.81 | 200 | 649,311,828 | 40,723,208 | 7.726 | 2014-05-07 |
| 817 | 2014-05-08 | 5,259,167 | 5,980 | 0.81 | 200 | 649,311,828 | 42,037,936 | 7.993 | 2014-05-05 |
| 818 | 2014-05-02 | 5,253,187 | 11,960 | 0.81 | 200 | 649,311,828 | 41,287,372 | 7.859 | 2014-04-29 |
| 819 | 2014-04-30 | 5,241,227 | -1,196 | 0.81 | 199 | 649,311,828 | 41,281,018 | 7.876 | 2014-04-28 |
| 820 | 2014-04-23 | 5,242,423 | 11,960 | 0.81 | 200 | 649,311,828 | 43,306,744 | 8.261 | 2014-04-17 |
| 821 | 2014-04-09 | 5,230,463 | -29,900 | 0.81 | 199 | 649,311,828 | 44,782,323 | 8.562 | 2014-04-07 |
| 822 | 2014-04-03 | 5,260,363 | -11,960 | 0.81 | 200 | 649,311,828 | 43,542,909 | 8.278 | 2014-04-01 |
| 823 | 2014-04-02 | 5,272,323 | 23,920 | 0.81 | 201 | 649,311,828 | 42,143,095 | 7.993 | 2014-03-31 |
| 824 | 2014-03-28 | 5,248,403 | -17,940 | 0.81 | 199 | 649,311,828 | 41,864,131 | 7.977 | 2014-03-26 |
| 825 | 2014-03-27 | 5,266,343 | -1,196 | 0.81 | 201 | 649,311,828 | 41,654,968 | 7.910 | 2014-03-25 |
| 826 | 2014-03-21 | 5,267,539 | -4,784 | 0.81 | 202 | 649,311,828 | 40,871,659 | 7.759 | 2014-03-19 |
| 827 | 2014-03-19 | 5,272,323 | 5,980 | 0.81 | 202 | 649,311,828 | 40,556,117 | 7.692 | 2014-03-17 |
| 828 | 2014-03-17 | 5,266,343 | 29,900 | 0.81 | 201 | 649,311,828 | 40,157,855 | 7.625 | 2014-03-13 |
| 829 | 2014-03-14 | 5,236,443 | 5,980 | 0.81 | 199 | 649,311,828 | 40,367,684 | 7.709 | 2014-03-12 |
| 830 | 2014-03-11 | 5,230,463 | -5,980 | 0.81 | 198 | 649,311,828 | 42,333,290 | 8.094 | 2014-03-07 |
| 831 | 2014-03-06 | 5,236,443 | -1,196 | 0.81 | 199 | 649,311,828 | 42,819,517 | 8.177 | 2014-03-04 |
| 832 | 2014-03-03 | 5,237,639 | 11,960 | 0.81 | 200 | 649,311,828 | 41,953,442 | 8.010 | 2014-02-27 |
| 833 | 2014-02-26 | 5,225,679 | 5,980 | 0.80 | 199 | 649,311,828 | 42,469,341 | 8.127 | 2014-02-24 |
| 834 | 2014-02-18 | 5,219,699 | 11,960 | 0.80 | 199 | 649,311,828 | 44,341,022 | 8.495 | 2014-02-14 |
| 835 | 2014-02-11 | 5,207,739 | 4,784 | 0.80 | 198 | 649,311,828 | 42,846,055 | 8.227 | 2014-02-07 |
| 836 | 2014-01-28 | 5,202,955 | 1,196 | 0.80 | 197 | 649,311,828 | 44,720,815 | 8.595 | 2014-01-24 |
| 837 | 2014-01-21 | 5,201,759 | -29,900 | 0.80 | 196 | 649,311,828 | 43,666,710 | 8.395 | 2014-01-17 |
| 838 | 2014-01-20 | 5,231,659 | 2,392 | 0.81 | 197 | 649,311,828 | 44,530,107 | 8.512 | 2014-01-16 |
| 839 | 2014-01-17 | 5,229,267 | 5,980 | 0.81 | 196 | 649,311,828 | 44,247,410 | 8.461 | 2014-01-15 |
| 840 | 2014-01-14 | 5,223,287 | 11,960 | 0.80 | 196 | 649,311,828 | 43,148,665 | 8.261 | 2014-01-10 |
| 841 | 2014-01-13 | 5,211,327 | 4,784 | 0.80 | 196 | 649,311,828 | 43,572,738 | 8.361 | 2014-01-09 |
| 842 | 2014-01-09 | 5,206,543 | -145,912 | 0.80 | 195 | 649,311,828 | 45,709,375 | 8.779 | 2014-01-07 |
| 843 | 2014-01-08 | 5,352,455 | -17,940 | 0.82 | 196 | 649,311,828 | 48,690,972 | 9.097 | 2014-01-06 |
| 844 | 2014-01-07 | 5,370,395 | 5,980 | 0.83 | 196 | 649,311,828 | 50,291,059 | 9.364 | 2014-01-03 |
| 845 | 2014-01-03 | 5,364,415 | 17,940 | 0.83 | 196 | 649,311,828 | 51,670,347 | 9.632 | 2013-12-31 |
| 846 | 2014-01-02 | 5,346,475 | 179,401 | 0.82 | 195 | 649,311,828 | 52,123,386 | 9.749 | 2013-12-27 |
| 847 | 2013-12-30 | 5,167,074 | -11,960 | 0.80 | 194 | 649,311,828 | 48,127,843 | 9.314 | 2013-12-24 |
| 848 | 2013-12-27 | 5,179,034 | -5,980 | 0.80 | 194 | 649,311,828 | 47,546,399 | 9.181 | 2013-12-20 |
| 849 | 2013-12-23 | 5,185,014 | -9,569 | 0.80 | 195 | 649,311,828 | 46,994,360 | 9.063 | 2013-12-19 |
| 850 | 2013-12-18 | 5,194,583 | 144,717 | 0.80 | 194 | 649,311,828 | 48,557,802 | 9.348 | 2013-12-16 |
| 851 | 2013-12-16 | 5,049,866 | -2,392 | 0.78 | 194 | 649,311,828 | 46,191,674 | 9.147 | 2013-12-12 |
| 852 | 2013-12-10 | 5,052,258 | 4,784 | 0.78 | 195 | 649,311,828 | 48,072,235 | 9.515 | 2013-12-06 |
| 853 | 2013-12-09 | 5,047,474 | -5,980 | 0.78 | 195 | 649,311,828 | 49,039,580 | 9.716 | 2013-12-05 |
| 854 | 2013-12-06 | 5,053,454 | -11,960 | 0.78 | 196 | 649,311,828 | 50,027,240 | 9.900 | 2013-12-04 |
| 855 | 2013-12-05 | 5,065,414 | 17,940 | 0.78 | 196 | 649,311,828 | 50,060,934 | 9.883 | 2013-12-03 |
| 856 | 2013-12-04 | 5,047,474 | -5,980 | 0.78 | 196 | 649,311,828 | 49,039,580 | 9.716 | 2013-12-02 |
| 857 | 2013-12-03 | 5,053,454 | -29,900 | 0.78 | 197 | 649,311,828 | 46,816,032 | 9.264 | 2013-11-29 |
| 858 | 2013-12-02 | 5,083,354 | -7,176 | 0.78 | 197 | 649,311,828 | 46,157,971 | 9.080 | 2013-11-28 |
| 859 | 2013-11-29 | 5,090,530 | -23,920 | 0.78 | 198 | 649,311,828 | 44,690,872 | 8.779 | 2013-11-27 |
| 860 | 2013-11-28 | 5,114,450 | 2,392 | 0.79 | 198 | 649,311,828 | 44,815,345 | 8.762 | 2013-11-26 |
| 861 | 2013-11-26 | 5,112,058 | -3,588 | 0.79 | 197 | 649,311,828 | 44,452,444 | 8.696 | 2013-11-22 |
| 862 | 2013-11-25 | 5,115,646 | -8,372 | 0.79 | 196 | 649,311,828 | 44,483,643 | 8.696 | 2013-11-21 |
| 863 | 2013-11-22 | 5,124,018 | -3,588 | 0.79 | 199 | 649,311,828 | 45,241,927 | 8.829 | 2013-11-20 |
| 864 | 2013-11-20 | 5,127,606 | -5,980 | 0.79 | 200 | 649,311,828 | 45,273,607 | 8.829 | 2013-11-18 |
| 865 | 2013-11-19 | 5,133,586 | -23,920 | 0.79 | 201 | 649,311,828 | 41,806,742 | 8.144 | 2013-11-15 |
| 866 | 2013-11-18 | 5,157,506 | -17,940 | 0.79 | 203 | 649,311,828 | 39,845,405 | 7.726 | 2013-11-14 |
| 867 | 2013-11-15 | 5,175,446 | 11,960 | 0.80 | 203 | 649,311,828 | 39,464,731 | 7.625 | 2013-11-13 |
| 868 | 2013-11-13 | 5,163,486 | 5,980 | 0.80 | 202 | 649,311,828 | 40,582,368 | 7.859 | 2013-11-11 |
| 869 | 2013-11-11 | 5,157,506 | 1,196 | 0.79 | 202 | 649,311,828 | 40,276,632 | 7.809 | 2013-11-07 |
| 870 | 2013-11-05 | 5,156,310 | -11,960 | 0.79 | 202 | 649,311,828 | 40,181,066 | 7.793 | 2013-11-01 |
| 871 | 2013-10-31 | 5,168,270 | 5,980 | 0.80 | 202 | 649,311,828 | 38,891,459 | 7.525 | 2013-10-29 |
| 872 | 2013-10-30 | 5,162,290 | 29,900 | 0.80 | 201 | 649,311,828 | 38,760,133 | 7.508 | 2013-10-28 |
| 873 | 2013-10-29 | 5,132,390 | 4,784 | 0.79 | 201 | 649,311,828 | 39,393,889 | 7.676 | 2013-10-25 |
| 874 | 2013-10-28 | 5,127,606 | 151,277 | 0.79 | 201 | 649,311,828 | 40,043,133 | 7.809 | 2013-10-24 |
| 875 | 2013-10-24 | 4,976,329 | 7,176 | 0.77 | 200 | 649,311,828 | 39,277,841 | 7.893 | 2013-10-22 |
| 876 | 2013-10-22 | 4,969,153 | 5,980 | 0.77 | 200 | 649,311,828 | 40,052,159 | 8.060 | 2013-10-18 |
| 877 | 2013-10-17 | 4,963,173 | -11,960 | 0.76 | 199 | 649,311,828 | 39,174,001 | 7.893 | 2013-10-15 |
| 878 | 2013-10-10 | 4,975,133 | -5,980 | 0.77 | 199 | 649,311,828 | 39,933,967 | 8.027 | 2013-10-08 |
| 879 | 2013-10-09 | 4,981,113 | -29,901 | 0.77 | 199 | 649,311,828 | 38,482,643 | 7.726 | 2013-10-07 |
| 880 | 2013-10-04 | 5,011,014 | -5,980 | 0.77 | 199 | 649,311,828 | 38,713,650 | 7.726 | 2013-10-02 |
| 881 | 2013-10-02 | 5,016,994 | 71,761 | 0.77 | 200 | 649,311,828 | 39,263,224 | 7.826 | 2013-09-27 |
| 882 | 2013-09-30 | 4,945,233 | 16,744 | 0.76 | 199 | 649,311,828 | 39,032,402 | 7.893 | 2013-09-26 |
| 883 | 2013-09-27 | 4,928,489 | 5,980 | 0.76 | 197 | 649,311,828 | 40,383,727 | 8.194 | 2013-09-25 |
| 884 | 2013-09-19 | 4,922,509 | 5,980 | 0.76 | 196 | 649,311,828 | 42,474,937 | 8.629 | 2013-09-17 |
| 885 | 2013-09-18 | 4,916,529 | 1,196 | 0.76 | 197 | 649,311,828 | 43,081,063 | 8.762 | 2013-09-16 |
| 886 | 2013-09-13 | 4,915,333 | -11,960 | 0.76 | 196 | 649,311,828 | 46,111,827 | 9.381 | 2013-09-11 |
| 887 | 2013-09-12 | 4,927,293 | -81,328 | 0.76 | 197 | 649,311,828 | 44,164,132 | 8.963 | 2013-09-10 |
| 888 | 2013-09-11 | 5,008,621 | -5,981 | 0.77 | 200 | 649,311,828 | 42,715,439 | 8.528 | 2013-09-09 |
| 889 | 2013-09-09 | 5,014,602 | 47,841 | 0.77 | 201 | 649,311,828 | 43,605,005 | 8.696 | 2013-09-05 |
| 890 | 2013-09-06 | 4,966,761 | -59,801 | 0.76 | 200 | 649,311,828 | 44,351,779 | 8.930 | 2013-09-04 |
| 891 | 2013-09-05 | 5,026,562 | -5,980 | 0.77 | 201 | 649,311,828 | 43,709,004 | 8.696 | 2013-09-03 |
| 892 | 2013-09-04 | 5,032,542 | -151,276 | 0.78 | 201 | 649,311,828 | 43,676,848 | 8.679 | 2013-09-02 |
| 893 | 2013-09-03 | 5,183,818 | -11,961 | 0.80 | 202 | 649,311,828 | 42,302,505 | 8.160 | 2013-08-30 |
| 894 | 2013-08-30 | 5,195,779 | 1,196 | 0.80 | 202 | 649,311,828 | 41,009,945 | 7.893 | 2013-08-28 |
| 895 | 2013-08-28 | 5,194,583 | 17,941 | 0.80 | 201 | 649,311,828 | 43,953,932 | 8.461 | 2013-08-26 |
| 896 | 2013-08-23 | 5,176,642 | -3,588 | 0.80 | 201 | 649,311,828 | 42,676,773 | 8.244 | 2013-08-21 |
| 897 | 2013-08-21 | 5,180,230 | 41,860 | 0.80 | 202 | 649,311,828 | 45,391,742 | 8.762 | 2013-08-19 |
| 898 | 2013-08-19 | 5,138,370 | -65,781 | 0.79 | 201 | 649,311,828 | 44,681,242 | 8.696 | 2013-08-15 |
| 899 | 2013-08-13 | 5,204,151 | -15,548 | 0.80 | 203 | 649,311,828 | 42,381,407 | 8.144 | 2013-08-09 |
| 900 | 2013-08-12 | 5,219,699 | 11,960 | 0.80 | 203 | 649,311,828 | 40,500,461 | 7.759 | 2013-08-08 |
| 901 | 2013-08-09 | 5,207,739 | -59,800 | 0.80 | 204 | 649,311,828 | 40,494,747 | 7.776 | 2013-08-07 |
| 902 | 2013-08-06 | 5,267,539 | 59,800 | 0.81 | 205 | 649,311,828 | 41,752,513 | 7.926 | 2013-08-02 |
| 903 | 2013-08-05 | 5,207,739 | -65,780 | 0.80 | 204 | 649,311,828 | 40,146,405 | 7.709 | 2013-08-01 |
| 904 | 2013-08-02 | 5,273,519 | -5,980 | 0.81 | 205 | 649,311,828 | 37,919,752 | 7.191 | 2013-07-31 |
| 905 | 2013-07-30 | 5,279,499 | -81,328 | 0.81 | 205 | 649,311,828 | 41,052,744 | 7.776 | 2013-07-26 |
| 906 | 2013-07-29 | 5,360,827 | -26,313 | 0.83 | 207 | 649,311,828 | 41,326,559 | 7.709 | 2013-07-25 |
| 907 | 2013-07-26 | 5,387,140 | 29,901 | 0.83 | 208 | 649,311,828 | 39,907,867 | 7.408 | 2013-07-24 |
| 908 | 2013-07-25 | 5,357,239 | -5,980 | 0.83 | 208 | 649,311,828 | 39,238,433 | 7.324 | 2013-07-23 |
| 909 | 2013-07-23 | 5,363,219 | 29,900 | 0.83 | 208 | 649,311,828 | 37,129,782 | 6.923 | 2013-07-19 |
| 910 | 2013-07-19 | 5,333,319 | 59,800 | 0.82 | 208 | 649,311,828 | 37,547,081 | 7.040 | 2013-07-17 |
| 911 | 2013-07-17 | 5,273,519 | -2,392 | 0.81 | 207 | 649,311,828 | 37,214,269 | 7.057 | 2013-07-15 |
| 912 | 2013-07-15 | 5,275,911 | 11,960 | 0.81 | 208 | 649,311,828 | 34,231,483 | 6.488 | 2013-07-11 |
| 913 | 2013-07-09 | 5,263,951 | 11,960 | 0.81 | 207 | 649,311,828 | 33,625,730 | 6.388 | 2013-07-05 |
| 914 | 2013-07-04 | 5,251,991 | 5,980 | 0.81 | 206 | 649,311,828 | 32,934,552 | 6.271 | 2013-07-02 |
| 915 | 2013-06-27 | 5,246,011 | -11,960 | 0.81 | 206 | 649,311,828 | 35,265,640 | 6.722 | 2013-06-25 |
| 916 | 2013-06-24 | 5,257,971 | -11,960 | 0.81 | 206 | 649,311,828 | 34,818,487 | 6.622 | 2013-06-20 |
| 917 | 2013-06-20 | 5,269,931 | -29,900 | 0.81 | 207 | 649,311,828 | 33,928,306 | 6.438 | 2013-06-18 |
| 918 | 2013-06-19 | 5,299,831 | -7,176 | 0.82 | 207 | 649,311,828 | 33,677,678 | 6.354 | 2013-06-17 |
| 919 | 2013-06-18 | 5,307,007 | 14,352 | 0.82 | 208 | 649,311,828 | 33,634,532 | 6.338 | 2013-06-14 |
| 920 | 2013-06-17 | 5,292,655 | 10,764 | 0.82 | 206 | 649,311,828 | 34,163,111 | 6.455 | 2013-06-13 |
| 921 | 2013-06-13 | 5,281,891 | 11,960 | 0.81 | 205 | 649,311,828 | 35,065,212 | 6.639 | 2013-06-10 |
| 922 | 2013-06-10 | 5,269,931 | 5,980 | 0.81 | 205 | 649,311,828 | 35,250,188 | 6.689 | 2013-06-06 |
| 923 | 2013-06-06 | 5,263,951 | 17,940 | 0.81 | 205 | 649,311,828 | 35,826,367 | 6.806 | 2013-06-04 |
| 924 | 2013-06-05 | 5,246,011 | 8,372 | 0.81 | 205 | 649,311,828 | 36,142,895 | 6.890 | 2013-06-03 |
| 925 | 2013-06-04 | 5,237,639 | -10,764 | 0.81 | 203 | 649,311,828 | 36,961,070 | 7.057 | 2013-05-31 |
| 926 | 2013-05-31 | 5,248,403 | -4,859 | 0.81 | 204 | 649,311,828 | 39,231,166 | 7.475 | 2013-05-29 |
| 927 | 2013-05-29 | 5,253,262 | 1,196 | 0.81 | 205 | 649,311,828 | 39,531,027 | 7.525 | 2013-05-27 |
| 928 | 2013-05-28 | 5,252,066 | 23,920 | 0.81 | 204 | 649,311,828 | 40,312,468 | 7.676 | 2013-05-24 |
| 929 | 2013-05-27 | 5,228,146 | 5,980 | 0.81 | 203 | 649,311,828 | 40,478,576 | 7.742 | 2013-05-23 |
| 930 | 2013-05-24 | 5,222,166 | 20,332 | 0.80 | 202 | 649,311,828 | 40,694,256 | 7.793 | 2013-05-22 |
| 931 | 2013-05-15 | 5,201,834 | 17,940 | 0.80 | 201 | 649,311,828 | 43,058,432 | 8.278 | 2013-05-13 |
| 932 | 2013-05-09 | 5,183,894 | 11,960 | 0.80 | 200 | 649,311,828 | 42,129,752 | 8.127 | 2013-05-07 |
| 933 | 2013-05-07 | 5,171,934 | 11,960 | 0.80 | 200 | 649,311,828 | 39,524,437 | 7.642 | 2013-05-03 |
| 934 | 2013-04-29 | 5,159,974 | 5,980 | 0.79 | 200 | 649,311,828 | 40,986,199 | 7.943 | 2013-04-25 |
| 935 | 2013-04-25 | 5,153,994 | 16,744 | 0.79 | 200 | 649,311,828 | 41,455,820 | 8.043 | 2013-04-23 |
| 936 | 2013-04-24 | 5,137,250 | -47,840 | 0.79 | 200 | 649,311,828 | 41,922,488 | 8.160 | 2013-04-22 |
| 937 | 2013-04-22 | 5,185,090 | 5,980 | 0.80 | 201 | 649,311,828 | 39,624,977 | 7.642 | 2013-04-18 |
| 938 | 2013-04-18 | 5,179,110 | 4,784 | 0.80 | 201 | 649,311,828 | 39,925,704 | 7.709 | 2013-04-16 |
| 939 | 2013-04-16 | 5,174,326 | -5,980 | 0.80 | 200 | 649,311,828 | 40,321,458 | 7.793 | 2013-04-12 |
| 940 | 2013-04-15 | 5,180,306 | 47,840 | 0.80 | 201 | 649,311,828 | 41,234,325 | 7.960 | 2013-04-11 |
| 941 | 2013-04-12 | 5,132,466 | -5,980 | 0.79 | 200 | 649,311,828 | 39,823,606 | 7.759 | 2013-04-10 |
| 942 | 2013-04-05 | 5,138,446 | 5,980 | 0.79 | 200 | 649,311,828 | 41,072,980 | 7.993 | 2013-04-02 |
| 943 | 2013-04-03 | 5,132,466 | -11,960 | 0.79 | 200 | 649,311,828 | 36,476,363 | 7.107 | 2013-03-28 |
| 944 | 2013-04-02 | 5,144,426 | 10,764 | 0.79 | 200 | 649,311,828 | 38,626,005 | 7.508 | 2013-03-27 |
| 945 | 2013-03-26 | 5,133,662 | -11,960 | 0.79 | 200 | 649,311,828 | 39,918,733 | 7.776 | 2013-03-22 |
| 946 | 2013-03-22 | 5,145,622 | 11,960 | 0.79 | 201 | 649,311,828 | 40,786,153 | 7.926 | 2013-03-20 |
| 947 | 2013-03-19 | 5,133,662 | -53,820 | 0.79 | 201 | 649,311,828 | 40,948,894 | 7.977 | 2013-03-15 |
| 948 | 2013-03-18 | 5,187,482 | -59,800 | 0.80 | 203 | 649,311,828 | 42,505,899 | 8.194 | 2013-03-14 |
| 949 | 2013-03-14 | 5,247,282 | -41,860 | 0.81 | 204 | 649,311,828 | 44,224,351 | 8.428 | 2013-03-12 |
| 950 | 2013-03-12 | 5,289,142 | 35,880 | 0.81 | 204 | 649,311,828 | 45,815,403 | 8.662 | 2013-03-08 |
| 951 | 2013-03-11 | 5,253,262 | 3,588 | 0.81 | 203 | 649,311,828 | 45,065,371 | 8.579 | 2013-03-07 |
| 952 | 2013-03-08 | 5,249,674 | -5,980 | 0.81 | 202 | 649,311,828 | 44,068,937 | 8.395 | 2013-03-06 |
| 953 | 2013-03-07 | 5,255,654 | 29,900 | 0.81 | 202 | 649,311,828 | 43,767,590 | 8.328 | 2013-03-05 |
| 954 | 2013-03-04 | 5,225,754 | 47,840 | 0.80 | 201 | 649,311,828 | 45,615,873 | 8.729 | 2013-02-28 |
| 955 | 2013-02-27 | 5,177,914 | 11,960 | 0.80 | 201 | 649,311,828 | 44,505,581 | 8.595 | 2013-02-25 |
| 956 | 2013-02-26 | 5,165,954 | 23,920 | 0.80 | 199 | 649,311,828 | 45,784,969 | 8.863 | 2013-02-22 |
| 957 | 2013-02-25 | 5,142,034 | 25,117 | 0.79 | 199 | 649,311,828 | 45,400,997 | 8.829 | 2013-02-21 |
| 958 | 2013-02-22 | 5,116,917 | -8,373 | 0.79 | 198 | 649,311,828 | 46,462,730 | 9.080 | 2013-02-20 |
| 959 | 2013-02-21 | 5,125,290 | 11,961 | 0.79 | 199 | 649,311,828 | 47,052,999 | 9.181 | 2013-02-19 |
| 960 | 2013-02-19 | 5,113,329 | 137,540 | 0.79 | 198 | 649,311,828 | 49,166,365 | 9.615 | 2013-02-15 |
| 961 | 2013-02-08 | 4,975,789 | 23,920 | 0.77 | 197 | 649,311,828 | 47,178,219 | 9.482 | 2013-02-06 |
| 962 | 2013-02-07 | 4,951,869 | -29,900 | 0.76 | 196 | 649,311,828 | 47,034,226 | 9.498 | 2013-02-05 |
| 963 | 2013-02-06 | 4,981,769 | 29,900 | 0.77 | 197 | 649,311,828 | 46,818,385 | 9.398 | 2013-02-04 |
| 964 | 2013-02-05 | 4,951,869 | 5,980 | 0.76 | 196 | 649,311,828 | 45,957,739 | 9.281 | 2013-02-01 |
| 965 | 2013-01-29 | 4,945,889 | 1,196 | 0.76 | 196 | 649,311,828 | 50,120,283 | 10.13 | 2013-01-25 |
| 966 | 2013-01-28 | 4,944,693 | 29,901 | 0.76 | 197 | 649,311,828 | 51,100,404 | 10.33 | 2013-01-24 |
| 967 | 2013-01-25 | 4,914,792 | 16,744 | 0.76 | 197 | 649,311,828 | 52,106,383 | 10.60 | 2013-01-23 |
| 968 | 2013-01-24 | 4,898,048 | 5,980 | 0.75 | 196 | 649,311,828 | 51,027,890 | 10.42 | 2013-01-22 |
| 969 | 2013-01-22 | 4,892,068 | 11,960 | 0.75 | 197 | 649,311,828 | 49,820,296 | 10.18 | 2013-01-18 |
| 970 | 2013-01-18 | 4,880,108 | 5,980 | 0.75 | 196 | 649,311,828 | 51,085,811 | 10.47 | 2013-01-16 |
| 971 | 2013-01-17 | 4,874,128 | 1,196 | 0.75 | 196 | 649,311,828 | 52,164,305 | 10.70 | 2013-01-15 |
| 972 | 2013-01-16 | 4,872,932 | 1,196 | 0.75 | 196 | 649,311,828 | 50,032,850 | 10.27 | 2013-01-14 |
| 973 | 2013-01-14 | 4,871,736 | 32,292 | 0.75 | 195 | 649,311,828 | 51,894,305 | 10.65 | 2013-01-10 |
| 974 | 2013-01-10 | 4,839,444 | -35,880 | 0.75 | 194 | 649,311,828 | 52,926,081 | 10.94 | 2013-01-08 |
| 975 | 2013-01-09 | 4,875,324 | 89,700 | 0.75 | 195 | 649,311,828 | 54,785,960 | 11.24 | 2013-01-07 |
| 976 | 2013-01-08 | 4,785,624 | 89,701 | 0.74 | 195 | 649,311,828 | 52,417,511 | 10.95 | 2013-01-04 |
| 977 | 2013-01-07 | 4,695,923 | 59,800 | 0.72 | 193 | 649,311,828 | 51,906,166 | 11.05 | 2013-01-03 |
| 978 | 2013-01-04 | 4,636,123 | 23,920 | 0.71 | 192 | 649,311,828 | 48,764,314 | 10.52 | 2013-01-02 |
| 979 | 2013-01-03 | 4,612,203 | 5,980 | 0.71 | 192 | 649,311,828 | 43,807,984 | 9.498 | 2012-12-31 |
| 980 | 2013-01-02 | 4,606,223 | -5,980 | 0.71 | 193 | 649,311,828 | 43,211,998 | 9.381 | 2012-12-27 |
| 981 | 2012-12-21 | 4,612,203 | 11,960 | 0.71 | 193 | 649,311,828 | 43,807,984 | 9.498 | 2012-12-19 |
| 982 | 2012-12-20 | 4,600,243 | 17,940 | 0.71 | 194 | 649,311,828 | 43,463,605 | 9.448 | 2012-12-18 |
| 983 | 2012-12-18 | 4,582,303 | -17,940 | 0.71 | 194 | 649,311,828 | 43,677,239 | 9.532 | 2012-12-14 |
| 984 | 2012-12-17 | 4,600,243 | -29,900 | 0.71 | 195 | 649,311,828 | 43,002,044 | 9.348 | 2012-12-13 |
| 985 | 2012-12-14 | 4,630,143 | 17,940 | 0.71 | 196 | 649,311,828 | 42,584,702 | 9.197 | 2012-12-12 |
| 986 | 2012-12-13 | 4,612,203 | -3,588 | 0.71 | 196 | 649,311,828 | 41,031,422 | 8.896 | 2012-12-11 |
| 987 | 2012-12-12 | 4,615,791 | 2,392 | 0.71 | 197 | 649,311,828 | 42,684,263 | 9.247 | 2012-12-10 |
| 988 | 2012-12-06 | 4,613,399 | 5,980 | 0.71 | 198 | 649,311,828 | 37,107,579 | 8.043 | 2012-12-04 |
| 989 | 2012-12-05 | 4,607,419 | -47,840 | 0.71 | 197 | 649,311,828 | 37,059,479 | 8.043 | 2012-12-03 |
| 990 | 2012-12-04 | 4,655,259 | -30,498 | 0.72 | 198 | 649,311,828 | 37,989,204 | 8.160 | 2012-11-30 |
| 991 | 2012-11-23 | 4,685,757 | 29,900 | 0.72 | 198 | 649,311,828 | 38,551,510 | 8.227 | 2012-11-21 |
| 992 | 2012-11-22 | 4,655,857 | -23,920 | 0.72 | 197 | 649,311,828 | 35,658,382 | 7.659 | 2012-11-20 |
| 993 | 2012-11-19 | 4,679,777 | 17,940 | 0.72 | 198 | 649,311,828 | 35,841,581 | 7.659 | 2012-11-15 |
| 994 | 2012-11-16 | 4,661,837 | 29,900 | 0.72 | 197 | 649,311,828 | 36,405,792 | 7.809 | 2012-11-14 |
| 995 | 2012-11-15 | 4,631,937 | 23,920 | 0.71 | 197 | 649,311,828 | 34,855,529 | 7.525 | 2012-11-13 |
| 996 | 2012-11-12 | 4,608,017 | -23,920 | 0.71 | 196 | 649,311,828 | 36,447,835 | 7.910 | 2012-11-08 |
| 997 | 2012-11-07 | 4,631,937 | -7,176 | 0.71 | 197 | 649,311,828 | 38,495,996 | 8.311 | 2012-11-05 |
| 998 | 2012-11-06 | 4,639,113 | -4,784 | 0.71 | 198 | 649,311,828 | 39,176,249 | 8.445 | 2012-11-02 |
| 999 | 2012-11-05 | 4,643,897 | -5,980 | 0.72 | 198 | 649,311,828 | 36,964,604 | 7.960 | 2012-11-01 |
| 1000 | 2012-11-02 | 4,649,877 | -33,488 | 0.72 | 199 | 649,311,828 | 36,156,879 | 7.776 | 2012-10-31 |
| 1001 | 2012-11-01 | 4,683,365 | -5,980 | 0.72 | 202 | 649,311,828 | 34,459,360 | 7.358 | 2012-10-30 |
| 1002 | 2012-10-30 | 4,689,345 | 27,508 | 0.72 | 203 | 649,311,828 | 34,189,693 | 7.291 | 2012-10-26 |
| 1003 | 2012-10-24 | 4,661,837 | 23,920 | 0.72 | 201 | 649,311,828 | 35,938,052 | 7.709 | 2012-10-19 |
| 1004 | 2012-10-19 | 4,637,917 | -11,960 | 0.71 | 200 | 649,311,828 | 34,978,086 | 7.542 | 2012-10-17 |
| 1005 | 2012-10-17 | 4,649,877 | 11,960 | 0.72 | 201 | 649,311,828 | 33,668,664 | 7.241 | 2012-10-15 |
| 1006 | 2012-10-12 | 4,637,917 | -11,960 | 0.71 | 199 | 649,311,828 | 33,969,848 | 7.324 | 2012-10-10 |
| 1007 | 2012-10-10 | 4,649,877 | -6,243 | 0.72 | 199 | 649,311,828 | 32,735,583 | 7.040 | 2012-10-08 |
| 1008 | 2012-10-05 | 4,656,120 | -59,800 | 0.72 | 200 | 649,311,828 | 30,833,006 | 6.622 | 2012-10-03 |
| 1009 | 2012-09-27 | 4,715,920 | 2,392 | 0.73 | 201 | 649,311,828 | 32,017,616 | 6.789 | 2012-09-25 |
| 1010 | 2012-09-18 | 4,713,528 | -59,801 | 0.73 | 202 | 649,311,828 | 35,075,399 | 7.441 | 2012-09-14 |
| 1011 | 2012-09-14 | 4,773,329 | -5,980 | 0.74 | 203 | 649,311,828 | 33,125,770 | 6.940 | 2012-09-12 |
| 1012 | 2012-09-12 | 4,779,309 | 59,801 | 0.74 | 204 | 649,311,828 | 33,007,428 | 6.906 | 2012-09-10 |
| 1013 | 2012-09-11 | 4,719,508 | -17,941 | 0.73 | 203 | 649,311,828 | 30,384,632 | 6.438 | 2012-09-07 |
| 1014 | 2012-09-10 | 4,737,449 | -11,960 | 0.73 | 204 | 649,311,828 | 28,044,282 | 5.920 | 2012-09-06 |
| 1015 | 2012-09-06 | 4,749,409 | 11,960 | 0.73 | 205 | 649,311,828 | 28,988,715 | 6.104 | 2012-09-04 |
| 1016 | 2012-09-05 | 4,737,449 | 14,592 | 0.73 | 204 | 649,311,828 | 30,024,811 | 6.338 | 2012-09-03 |
| 1017 | 2012-09-03 | 4,722,857 | 71,760 | 0.73 | 203 | 649,311,828 | 31,195,964 | 6.605 | 2012-08-30 |
| 1018 | 2012-08-23 | 4,651,097 | -14,591 | 0.72 | 201 | 649,311,828 | 32,588,618 | 7.007 | 2012-08-21 |
| 1019 | 2012-08-22 | 4,665,688 | -3,588 | 0.72 | 202 | 649,311,828 | 33,237,000 | 7.124 | 2012-08-20 |
| 1020 | 2012-08-09 | 4,669,276 | -11,960 | 0.72 | 202 | 649,311,828 | 33,652,965 | 7.207 | 2012-08-07 |
| 1021 | 2012-08-07 | 4,681,236 | 5,980 | 0.72 | 202 | 649,311,828 | 30,921,044 | 6.605 | 2012-08-03 |
| 1022 | 2012-08-03 | 4,675,256 | -47,841 | 0.72 | 202 | 649,311,828 | 33,070,616 | 7.074 | 2012-08-01 |
| 1023 | 2012-07-31 | 4,723,097 | 11,961 | 0.73 | 202 | 649,311,828 | 28,828,115 | 6.104 | 2012-07-27 |
| 1024 | 2012-07-30 | 4,711,136 | 17,940 | 0.73 | 202 | 649,311,828 | 27,809,736 | 5.903 | 2012-07-26 |
| 1025 | 2012-07-27 | 4,693,196 | 11,960 | 0.72 | 201 | 649,311,828 | 27,389,912 | 5.836 | 2012-07-25 |
| 1026 | 2012-07-24 | 4,681,236 | 5,980 | 0.72 | 201 | 649,311,828 | 29,590,265 | 6.321 | 2012-07-20 |
| 1027 | 2012-07-23 | 4,675,256 | 29,900 | 0.72 | 201 | 649,311,828 | 29,787,009 | 6.371 | 2012-07-19 |
| 1028 | 2012-07-10 | 4,645,356 | 21,528 | 0.72 | 201 | 649,311,828 | 34,878,827 | 7.508 | 2012-07-06 |
| 1029 | 2012-07-09 | 4,623,828 | 36,478 | 0.71 | 200 | 649,311,828 | 34,330,582 | 7.425 | 2012-07-05 |
| 1030 | 2012-06-25 | 4,587,350 | 9,568 | 0.71 | 199 | 649,311,828 | 33,752,899 | 7.358 | 2012-06-21 |
| 1031 | 2012-06-20 | 4,577,782 | 4,784 | 0.71 | 199 | 649,311,828 | 34,524,562 | 7.542 | 2012-06-18 |
| 1032 | 2012-06-15 | 4,572,998 | 17,940 | 0.70 | 199 | 649,311,828 | 33,112,001 | 7.241 | 2012-06-13 |
| 1033 | 2012-06-14 | 4,555,058 | -15,548 | 0.70 | 199 | 649,311,828 | 33,362,958 | 7.324 | 2012-06-12 |
| 1034 | 2012-06-05 | 4,570,606 | 29,900 | 0.70 | 200 | 649,311,828 | 33,858,993 | 7.408 | 2012-06-01 |
| 1035 | 2012-06-04 | 4,540,706 | 43,057 | 0.70 | 200 | 649,311,828 | 33,789,356 | 7.441 | 2012-05-31 |
| 1036 | 2012-05-31 | 4,497,649 | 94,484 | 0.69 | 198 | 649,311,828 | 34,747,540 | 7.726 | 2012-05-29 |
| 1037 | 2012-05-24 | 4,403,165 | 23,920 | 0.68 | 198 | 649,311,828 | 31,440,494 | 7.140 | 2012-05-22 |
| 1038 | 2012-05-23 | 4,379,245 | -5,980 | 0.67 | 198 | 649,311,828 | 31,709,081 | 7.241 | 2012-05-21 |
| 1039 | 2012-05-22 | 4,385,225 | 5,980 | 0.68 | 199 | 649,311,828 | 30,872,408 | 7.040 | 2012-05-18 |
| 1040 | 2012-05-17 | 4,379,245 | 89,701 | 0.67 | 199 | 649,311,828 | 33,759,553 | 7.709 | 2012-05-15 |
| 1041 | 2012-05-14 | 4,289,544 | -1,196 | 0.66 | 198 | 649,311,828 | 34,717,865 | 8.094 | 2012-05-10 |
| 1042 | 2012-05-04 | 4,290,740 | 5,980 | 0.66 | 199 | 649,311,828 | 38,745,608 | 9.030 | 2012-05-02 |
| 1043 | 2012-04-30 | 4,284,760 | -29,900 | 0.66 | 199 | 649,311,828 | 38,405,004 | 8.963 | 2012-04-26 |
| 1044 | 2012-04-24 | 4,314,660 | -17,940 | 0.66 | 200 | 649,311,828 | 40,476,781 | 9.381 | 2012-04-20 |
| 1045 | 2012-04-20 | 4,332,600 | -17,941 | 0.67 | 200 | 649,311,828 | 40,862,433 | 9.431 | 2012-04-18 |
| 1046 | 2012-04-18 | 4,350,541 | 13,157 | 0.67 | 201 | 649,311,828 | 38,630,854 | 8.880 | 2012-04-16 |
| 1047 | 2012-04-17 | 4,337,384 | -23,921 | 0.67 | 200 | 649,311,828 | 39,601,993 | 9.130 | 2012-04-13 |
| 1048 | 2012-04-16 | 4,361,305 | -5,980 | 0.67 | 202 | 649,311,828 | 38,070,053 | 8.729 | 2012-04-12 |
| 1049 | 2012-04-13 | 4,367,285 | 17,940 | 0.67 | 202 | 649,311,828 | 37,026,786 | 8.478 | 2012-04-11 |
| 1050 | 2012-04-12 | 4,349,345 | 1,196 | 0.67 | 201 | 649,311,828 | 38,547,503 | 8.863 | 2012-04-10 |
| 1051 | 2012-04-10 | 4,348,149 | 3,588 | 0.67 | 200 | 649,311,828 | 39,264,014 | 9.030 | 2012-04-03 |
| 1052 | 2012-04-03 | 4,344,561 | -23,920 | 0.67 | 200 | 649,311,828 | 36,252,918 | 8.344 | 2012-03-30 |
| 1053 | 2012-03-29 | 4,368,481 | 17,940 | 0.67 | 202 | 649,311,828 | 36,452,517 | 8.344 | 2012-03-27 |
| 1054 | 2012-03-28 | 4,350,541 | 17,941 | 0.67 | 202 | 649,311,828 | 34,775,044 | 7.993 | 2012-03-26 |
| 1055 | 2012-03-26 | 4,332,600 | 5,980 | 0.67 | 201 | 649,311,828 | 36,442,915 | 8.411 | 2012-03-22 |
| 1056 | 2012-03-23 | 4,326,620 | 5,980 | 0.67 | 200 | 649,311,828 | 37,188,477 | 8.595 | 2012-03-21 |
| 1057 | 2012-03-22 | 4,320,640 | 11,960 | 0.67 | 200 | 649,311,828 | 37,064,826 | 8.579 | 2012-03-20 |
| 1058 | 2012-03-21 | 4,308,680 | 11,960 | 0.66 | 198 | 649,311,828 | 37,466,585 | 8.696 | 2012-03-19 |
| 1059 | 2012-03-16 | 4,296,720 | 5,980 | 0.66 | 197 | 649,311,828 | 40,380,333 | 9.398 | 2012-03-14 |
| 1060 | 2012-03-15 | 4,290,740 | -23,920 | 0.66 | 196 | 649,311,828 | 38,745,608 | 9.030 | 2012-03-13 |
| 1061 | 2012-03-14 | 4,314,660 | 5,980 | 0.66 | 197 | 649,311,828 | 38,889,456 | 9.013 | 2012-03-12 |
| 1062 | 2012-03-13 | 4,308,680 | -5,980 | 0.66 | 196 | 649,311,828 | 39,844,272 | 9.247 | 2012-03-09 |
| 1063 | 2012-03-09 | 4,314,660 | -5,980 | 0.66 | 196 | 649,311,828 | 37,879,340 | 8.779 | 2012-03-07 |
| 1064 | 2012-03-08 | 4,320,640 | 11,960 | 0.67 | 196 | 649,311,828 | 36,992,575 | 8.562 | 2012-03-06 |
| 1065 | 2012-03-06 | 4,308,680 | 5,980 | 0.66 | 195 | 649,311,828 | 41,573,499 | 9.649 | 2012-03-02 |
| 1066 | 2012-03-05 | 4,302,700 | -2,392 | 0.66 | 195 | 649,311,828 | 41,515,799 | 9.649 | 2012-03-01 |
| 1067 | 2012-03-02 | 4,305,092 | 16,744 | 0.66 | 195 | 649,311,828 | 43,482,639 | 10.10 | 2012-02-29 |
| 1068 | 2012-02-24 | 4,288,348 | 19,136 | 0.66 | 195 | 649,311,828 | 43,743,787 | 10.20 | 2012-02-22 |
| 1069 | 2012-02-21 | 4,269,212 | 8,372 | 0.66 | 193 | 649,311,828 | 42,763,286 | 10.02 | 2012-02-17 |
| 1070 | 2012-02-17 | 4,260,840 | 35,880 | 0.66 | 193 | 649,311,828 | 44,460,704 | 10.43 | 2012-02-15 |
| 1071 | 2012-02-14 | 4,224,960 | 44,252 | 0.65 | 192 | 649,311,828 | 45,499,329 | 10.77 | 2012-02-10 |
| 1072 | 2012-02-10 | 4,180,708 | -5,980 | 0.64 | 191 | 649,311,828 | 46,141,350 | 11.04 | 2012-02-08 |
| 1073 | 2012-02-09 | 4,186,688 | -17,940 | 0.64 | 191 | 649,311,828 | 43,616,937 | 10.42 | 2012-02-07 |
| 1074 | 2012-02-06 | 4,204,628 | -129,168 | 0.65 | 192 | 649,311,828 | 40,569,524 | 9.649 | 2012-02-02 |
| 1075 | 2012-02-03 | 4,333,796 | -35,881 | 0.67 | 194 | 649,311,828 | 40,801,242 | 9.415 | 2012-02-01 |
| 1076 | 2012-02-02 | 4,369,677 | 17,940 | 0.67 | 194 | 649,311,828 | 40,773,694 | 9.331 | 2012-01-31 |
| 1077 | 2012-02-01 | 4,351,737 | 9,568 | 0.67 | 194 | 649,311,828 | 45,554,732 | 10.47 | 2012-01-30 |
| 1078 | 2012-01-31 | 4,342,169 | -10,764 | 0.67 | 195 | 649,311,828 | 48,504,240 | 11.17 | 2012-01-27 |
| 1079 | 2012-01-26 | 4,352,933 | 161,581 | 0.67 | 194 | 649,311,828 | 48,260,524 | 11.09 | 2012-01-19 |
| 1080 | 2012-01-20 | 4,191,352 | -15,548 | 0.65 | 192 | 649,311,828 | 45,417,755 | 10.84 | 2012-01-18 |
| 1081 | 2012-01-19 | 4,206,900 | -5,980 | 0.65 | 193 | 649,311,828 | 44,108,903 | 10.48 | 2012-01-17 |
| 1082 | 2012-01-17 | 4,212,880 | -107,880 | 0.65 | 194 | 649,311,828 | 43,185,314 | 10.25 | 2012-01-13 |
| 1083 | 2012-01-16 | 4,320,760 | -11,960 | 0.67 | 195 | 649,311,828 | 44,724,688 | 10.35 | 2012-01-12 |
| 1084 | 2012-01-13 | 4,332,720 | -5,980 | 0.67 | 197 | 649,311,828 | 43,471,877 | 10.03 | 2012-01-11 |
| 1085 | 2012-01-12 | 4,338,700 | -28,704 | 0.67 | 197 | 649,311,828 | 41,718,049 | 9.615 | 2012-01-10 |
| 1086 | 2012-01-09 | 4,367,404 | -1,196 | 0.67 | 200 | 649,311,828 | 41,555,849 | 9.515 | 2012-01-05 |
| 1087 | 2012-01-06 | 4,368,600 | -3,588 | 0.67 | 201 | 649,311,828 | 42,443,866 | 9.716 | 2012-01-04 |
| 1088 | 2011-12-30 | 4,372,188 | 89,700 | 0.67 | 201 | 649,311,828 | 42,186,274 | 9.649 | 2011-12-28 |
| 1089 | 2011-12-29 | 4,282,488 | -5,980 | 0.66 | 201 | 649,311,828 | 41,822,070 | 9.766 | 2011-12-23 |
| 1090 | 2011-12-28 | 4,288,468 | -5,980 | 0.66 | 202 | 649,311,828 | 39,872,502 | 9.298 | 2011-12-22 |
| 1091 | 2011-12-22 | 4,294,448 | -5,980 | 0.66 | 202 | 649,311,828 | 39,138,157 | 9.114 | 2011-12-20 |
| 1092 | 2011-12-21 | 4,300,428 | 5,980 | 0.66 | 202 | 649,311,828 | 38,905,004 | 9.047 | 2011-12-19 |
| 1093 | 2011-12-20 | 4,294,448 | -2,392 | 0.66 | 202 | 649,311,828 | 38,635,465 | 8.997 | 2011-12-16 |
| 1094 | 2011-12-19 | 4,296,840 | 2,392 | 0.66 | 203 | 649,311,828 | 36,645,097 | 8.528 | 2011-12-15 |
| 1095 | 2011-12-14 | 4,294,448 | 11,960 | 0.66 | 201 | 649,311,828 | 38,060,960 | 8.863 | 2011-12-12 |
| 1096 | 2011-12-09 | 4,282,488 | -11,960 | 0.66 | 201 | 649,311,828 | 38,384,640 | 8.963 | 2011-12-07 |
| 1097 | 2011-12-05 | 4,294,448 | -7,176 | 0.66 | 201 | 649,311,828 | 39,066,344 | 9.097 | 2011-12-01 |
| 1098 | 2011-12-02 | 4,301,624 | -23,920 | 0.66 | 202 | 649,311,828 | 34,096,305 | 7.926 | 2011-11-30 |
| 1099 | 2011-11-24 | 4,325,544 | 8,372 | 0.67 | 202 | 649,311,828 | 34,575,236 | 7.993 | 2011-11-22 |
| 1100 | 2011-11-23 | 4,317,172 | 9,568 | 0.66 | 201 | 649,311,828 | 34,291,737 | 7.943 | 2011-11-21 |
| 1101 | 2011-11-22 | 4,307,604 | 5,980 | 0.66 | 202 | 649,311,828 | 34,936,069 | 8.110 | 2011-11-18 |
| 1102 | 2011-11-18 | 4,301,624 | 7,176 | 0.66 | 201 | 649,311,828 | 36,613,964 | 8.512 | 2011-11-16 |
| 1103 | 2011-11-14 | 4,294,448 | 5,980 | 0.66 | 199 | 649,311,828 | 37,199,203 | 8.662 | 2011-11-10 |
| 1104 | 2011-11-11 | 4,288,468 | 5,980 | 0.66 | 199 | 649,311,828 | 40,733,060 | 9.498 | 2011-11-09 |
| 1105 | 2011-11-10 | 4,282,488 | 5,980 | 0.66 | 198 | 649,311,828 | 40,318,194 | 9.415 | 2011-11-08 |
| 1106 | 2011-11-09 | 4,276,508 | -11,960 | 0.66 | 198 | 649,311,828 | 38,044,987 | 8.896 | 2011-11-07 |
| 1107 | 2011-11-08 | 4,288,468 | -11,960 | 0.66 | 198 | 649,311,828 | 35,856,567 | 8.361 | 2011-11-04 |
| 1108 | 2011-11-07 | 4,300,428 | 3,588 | 0.66 | 198 | 649,311,828 | 34,374,477 | 7.993 | 2011-11-03 |
| 1109 | 2011-11-03 | 4,296,840 | 53,820 | 0.66 | 198 | 649,311,828 | 33,411,707 | 7.776 | 2011-11-01 |
| 1110 | 2011-10-28 | 4,243,020 | 11,960 | 0.65 | 198 | 649,311,828 | 31,787,005 | 7.492 | 2011-10-26 |
| 1111 | 2011-10-24 | 4,231,060 | 5,981 | 0.65 | 199 | 649,311,828 | 29,928,577 | 7.074 | 2011-10-20 |
| 1112 | 2011-10-21 | 4,225,079 | 11,960 | 0.65 | 198 | 649,311,828 | 30,663,455 | 7.257 | 2011-10-19 |
| 1113 | 2011-10-18 | 4,213,119 | -29,901 | 0.65 | 198 | 649,311,828 | 36,846,983 | 8.746 | 2011-10-14 |
| 1114 | 2011-10-17 | 4,243,020 | 31,097 | 0.65 | 199 | 649,311,828 | 40,088,522 | 9.448 | 2011-10-13 |
| 1115 | 2011-10-14 | 4,211,923 | -2,392 | 0.65 | 199 | 649,311,828 | 34,230,498 | 8.127 | 2011-10-12 |
| 1116 | 2011-10-13 | 4,214,315 | -9,568 | 0.65 | 200 | 649,311,828 | 31,642,432 | 7.508 | 2011-10-11 |
| 1117 | 2011-10-12 | 4,223,883 | -65,781 | 0.65 | 202 | 649,311,828 | 30,019,077 | 7.107 | 2011-10-10 |
| 1118 | 2011-10-11 | 4,289,664 | -1,196 | 0.66 | 203 | 649,311,828 | 31,562,578 | 7.358 | 2011-10-07 |
| 1119 | 2011-10-10 | 4,290,860 | 13,156 | 0.66 | 203 | 649,311,828 | 27,911,969 | 6.505 | 2011-10-06 |
| 1120 | 2011-10-07 | 4,277,704 | 106,445 | 0.66 | 202 | 649,311,828 | 25,036,597 | 5.853 | 2011-10-04 |
| 1121 | 2011-10-04 | 4,171,259 | 1,196 | 0.64 | 200 | 649,311,828 | 28,738,288 | 6.890 | 2011-09-30 |
| 1122 | 2011-10-03 | 4,170,063 | 32,292 | 0.64 | 199 | 649,311,828 | 30,333,910 | 7.274 | 2011-09-28 |
| 1123 | 2011-09-28 | 4,137,771 | -5,980 | 0.64 | 197 | 649,311,828 | 26,362,582 | 6.371 | 2011-09-26 |
| 1124 | 2011-09-27 | 4,143,751 | 5,980 | 0.64 | 197 | 649,311,828 | 30,627,563 | 7.391 | 2011-09-23 |
| 1125 | 2011-09-26 | 4,137,771 | 5,980 | 0.64 | 196 | 649,311,828 | 31,759,647 | 7.676 | 2011-09-22 |
| 1126 | 2011-09-19 | 4,131,791 | -20,571 | 0.64 | 196 | 649,311,828 | 35,928,428 | 8.696 | 2011-09-15 |
| 1127 | 2011-09-14 | 4,152,362 | 1,196 | 0.64 | 197 | 649,311,828 | 39,370,850 | 9.482 | 2011-09-09 |
| 1128 | 2011-09-02 | 4,151,166 | -1,196 | 0.64 | 198 | 649,311,828 | 42,205,612 | 10.17 | 2011-08-31 |
| 1129 | 2011-08-25 | 4,152,362 | 23,920 | 0.64 | 199 | 649,311,828 | 43,467,640 | 10.47 | 2011-08-23 |
| 1130 | 2011-08-19 | 4,128,442 | -2,252 | 0.64 | 199 | 649,311,828 | 45,081,244 | 10.92 | 2011-08-17 |
| 1131 | 2011-08-15 | 4,130,694 | 17,940 | 0.64 | 200 | 649,311,828 | 41,652,096 | 10.08 | 2011-08-11 |
| 1132 | 2011-08-12 | 4,112,754 | 119,601 | 0.63 | 199 | 649,311,828 | 43,671,990 | 10.62 | 2011-08-10 |
| 1133 | 2011-08-11 | 3,993,153 | 17,940 | 0.61 | 198 | 649,311,828 | 41,667,463 | 10.43 | 2011-08-09 |
| 1134 | 2011-08-10 | 3,975,213 | 11,960 | 0.61 | 197 | 649,311,828 | 47,529,470 | 11.96 | 2011-08-08 |
| 1135 | 2011-07-21 | 3,963,253 | -1,196 | 0.61 | 197 | 649,311,828 | 52,224,530 | 13.18 | 2011-07-19 |
| 1136 | 2011-07-15 | 3,964,449 | 5,980 | 0.61 | 197 | 649,311,828 | 52,969,532 | 13.36 | 2011-07-13 |
| 1137 | 2011-07-14 | 3,958,469 | 5,980 | 0.61 | 197 | 649,311,828 | 52,360,074 | 13.23 | 2011-07-12 |
| 1138 | 2011-07-13 | 3,952,489 | -5,980 | 0.61 | 197 | 649,311,828 | 54,528,197 | 13.80 | 2011-07-11 |
| 1139 | 2011-07-12 | 3,958,469 | 5,980 | 0.61 | 197 | 649,311,828 | 58,582,384 | 14.80 | 2011-07-08 |
| 1140 | 2011-07-11 | 3,952,489 | -4,378 | 0.61 | 197 | 649,311,828 | 57,832,937 | 14.63 | 2011-07-07 |
| 1141 | 2011-07-08 | 3,956,867 | -5,980 | 0.61 | 199 | 649,311,828 | 57,896,996 | 14.63 | 2011-07-06 |
| 1142 | 2011-07-05 | 3,962,847 | 15,548 | 0.61 | 200 | 649,311,828 | 56,460,331 | 14.25 | 2011-06-30 |
| 1143 | 2011-07-04 | 3,947,299 | -21,528 | 0.61 | 199 | 649,311,828 | 53,268,453 | 13.49 | 2011-06-29 |
| 1144 | 2011-06-29 | 3,968,827 | -22,724 | 0.61 | 198 | 649,311,828 | 54,819,963 | 13.81 | 2011-06-27 |
| 1145 | 2011-06-27 | 3,991,551 | 7,176 | 0.61 | 197 | 649,311,828 | 52,330,426 | 13.11 | 2011-06-23 |
| 1146 | 2011-06-23 | 3,984,375 | -20,333 | 0.61 | 195 | 649,311,828 | 52,436,230 | 13.16 | 2011-06-21 |
| 1147 | 2011-06-22 | 4,004,708 | 21,529 | 0.62 | 191 | 649,311,828 | 51,632,334 | 12.89 | 2011-06-20 |
| 1148 | 2011-06-21 | 3,983,179 | 20,571 | 0.61 | 187 | 649,311,828 | 51,421,370 | 12.91 | 2011-06-17 |
| 1149 | 2011-06-20 | 3,962,608 | 16,744 | 0.61 | 185 | 649,311,828 | 51,354,598 | 12.96 | 2011-06-16 |
| 1150 | 2011-06-17 | 3,945,864 | 9,568 | 0.61 | 183 | 649,311,828 | 53,117,120 | 13.46 | 2011-06-15 |
| 1151 | 2011-06-16 | 3,936,296 | 22,724 | 0.61 | 181 | 649,311,828 | 53,514,912 | 13.60 | 2011-06-14 |
| 1152 | 2011-06-10 | 3,913,572 | 2,392 | 0.60 | 180 | 649,311,828 | 53,467,750 | 13.66 | 2011-06-08 |
| 1153 | 2011-06-03 | 3,911,180 | 7,176 | 0.60 | 179 | 649,311,828 | 56,509,058 | 14.45 | 2011-06-01 |
| 1154 | 2011-05-31 | 3,904,004 | 5,980 | 0.60 | 178 | 649,311,828 | 56,078,959 | 14.36 | 2011-05-27 |
| 1155 | 2011-05-30 | 3,898,024 | 5,980 | 0.60 | 177 | 649,311,828 | 55,732,323 | 14.30 | 2011-05-26 |
| 1156 | 2011-05-27 | 3,892,044 | 2,392 | 0.60 | 177 | 649,311,828 | 55,711,908 | 14.31 | 2011-05-25 |
| 1157 | 2011-05-26 | 3,889,652 | -1,196 | 0.60 | 175 | 649,311,828 | 56,718,372 | 14.58 | 2011-05-24 |
| 1158 | 2011-05-25 | 3,890,848 | 7,176 | 0.60 | 176 | 649,311,828 | 57,451,516 | 14.77 | 2011-05-23 |
| 1159 | 2011-05-23 | 3,883,672 | -7,176 | 0.60 | 175 | 649,311,828 | 59,683,541 | 15.37 | 2011-05-19 |
| 1160 | 2011-05-16 | 3,890,848 | 3,588 | 0.60 | 175 | 649,311,828 | 62,916,892 | 16.17 | 2011-05-12 |
| 1161 | 2011-05-12 | 3,887,260 | 11,960 | 0.60 | 175 | 649,311,828 | 63,053,884 | 16.22 | 2011-05-09 |
| 1162 | 2011-05-11 | 3,875,300 | 59,801 | 0.60 | 173 | 649,311,828 | 61,304,589 | 15.82 | 2011-05-06 |
| 1163 | 2011-05-06 | 3,815,499 | 10,764 | 0.59 | 172 | 649,311,828 | 61,251,834 | 16.05 | 2011-05-04 |
| 1164 | 2011-05-04 | 3,804,735 | 3,588 | 0.59 | 172 | 649,311,828 | 63,433,123 | 16.67 | 2011-04-29 |
| 1165 | 2011-04-29 | 3,801,147 | 5,980 | 0.59 | 173 | 649,311,828 | 67,390,840 | 17.73 | 2011-04-27 |
| 1166 | 2011-04-28 | 3,795,167 | 38,130 | 0.58 | 171 | 649,311,828 | 68,188,838 | 17.97 | 2011-04-26 |
| 1167 | 2011-04-27 | 3,757,037 | 10,579 | 0.59 | 172 | 638,162,608 | 67,759,442 | 18.04 | 2011-04-21 |
| 1168 | 2011-04-19 | 3,746,458 | -4,702 | 0.59 | 172 | 638,162,608 | 67,951,110 | 18.14 | 2011-04-15 |
| 1169 | 2011-04-18 | 3,751,160 | -1,175 | 0.59 | 173 | 638,162,608 | 71,865,833 | 19.16 | 2011-04-14 |
| 1170 | 2011-04-15 | 3,752,335 | -2,351 | 0.59 | 173 | 638,162,608 | 72,016,032 | 19.19 | 2011-04-13 |
| 1171 | 2011-04-14 | 3,754,686 | -3,526 | 0.59 | 174 | 638,162,608 | 71,039,009 | 18.92 | 2011-04-12 |
| 1172 | 2011-04-12 | 3,758,212 | -9,404 | 0.59 | 173 | 638,162,608 | 69,826,841 | 18.58 | 2011-04-08 |
| 1173 | 2011-04-07 | 3,767,616 | 7,053 | 0.59 | 175 | 638,162,608 | 68,975,902 | 18.31 | 2011-04-04 |
| 1174 | 2011-04-06 | 3,760,563 | 11,754 | 0.59 | 176 | 638,162,608 | 68,078,971 | 18.10 | 2011-04-01 |
| 1175 | 2011-04-04 | 3,748,809 | -5,877 | 0.59 | 176 | 638,162,608 | 68,121,319 | 18.17 | 2011-03-31 |
| 1176 | 2011-04-01 | 3,754,686 | -5,877 | 0.59 | 176 | 638,162,608 | 67,589,273 | 18.00 | 2011-03-30 |
| 1177 | 2011-03-31 | 3,760,563 | 17,632 | 0.59 | 176 | 638,162,608 | 64,879,771 | 17.25 | 2011-03-29 |
| 1178 | 2011-03-29 | 3,742,931 | 47,019 | 0.59 | 176 | 638,162,608 | 66,103,988 | 17.66 | 2011-03-25 |
| 1179 | 2011-03-28 | 3,695,912 | -2,351 | 0.58 | 175 | 638,162,608 | 65,147,816 | 17.63 | 2011-03-24 |
| 1180 | 2011-03-25 | 3,698,263 | 1,175 | 0.58 | 176 | 638,162,608 | 65,189,257 | 17.63 | 2011-03-23 |
| 1181 | 2011-03-24 | 3,697,088 | 1,176 | 0.58 | 176 | 638,162,608 | 65,294,353 | 17.66 | 2011-03-22 |
| 1182 | 2011-03-22 | 3,695,912 | -3,527 | 0.58 | 175 | 638,162,608 | 65,399,352 | 17.70 | 2011-03-18 |
| 1183 | 2011-03-18 | 3,699,439 | -1,175 | 0.58 | 176 | 638,162,608 | 66,972,418 | 18.10 | 2011-03-16 |
| 1184 | 2011-03-17 | 3,700,614 | 11,754 | 0.58 | 177 | 638,162,608 | 66,993,690 | 18.10 | 2011-03-15 |
| 1185 | 2011-03-16 | 3,688,860 | -3,526 | 0.58 | 176 | 638,162,608 | 68,036,183 | 18.44 | 2011-03-14 |
| 1186 | 2011-03-15 | 3,692,386 | -18,808 | 0.58 | 176 | 638,162,608 | 64,960,015 | 17.59 | 2011-03-11 |
| 1187 | 2011-03-11 | 3,711,194 | 12,931 | 0.58 | 177 | 638,162,608 | 65,543,480 | 17.66 | 2011-03-09 |
| 1188 | 2011-03-07 | 3,698,263 | -1,176 | 0.58 | 177 | 638,162,608 | 65,818,497 | 17.80 | 2011-03-03 |
| 1189 | 2011-03-03 | 3,699,439 | 5,877 | 0.58 | 178 | 638,162,608 | 67,224,194 | 18.17 | 2011-03-01 |
| 1190 | 2011-02-28 | 3,693,562 | -5,877 | 0.58 | 177 | 638,162,608 | 66,740,337 | 18.07 | 2011-02-24 |
| 1191 | 2011-02-24 | 3,699,439 | 5,877 | 0.58 | 178 | 638,162,608 | 69,112,514 | 18.68 | 2011-02-22 |
| 1192 | 2011-02-21 | 3,693,562 | -2,350 | 0.58 | 178 | 638,162,608 | 72,396,297 | 19.60 | 2011-02-17 |
| 1193 | 2011-02-17 | 3,695,912 | -1,176 | 0.58 | 179 | 638,162,608 | 71,184,679 | 19.26 | 2011-02-15 |
| 1194 | 2011-01-31 | 3,697,088 | 8,228 | 0.58 | 180 | 638,162,608 | 73,471,873 | 19.87 | 2011-01-27 |
| 1195 | 2011-01-28 | 3,688,860 | 18,808 | 0.58 | 180 | 638,162,608 | 73,684,943 | 19.97 | 2011-01-26 |
| 1196 | 2011-01-27 | 3,670,052 | -1,176 | 0.58 | 179 | 638,162,608 | 70,561,718 | 19.23 | 2011-01-25 |
| 1197 | 2011-01-26 | 3,671,228 | 3,527 | 0.58 | 179 | 638,162,608 | 69,709,832 | 18.99 | 2011-01-24 |
| 1198 | 2011-01-25 | 3,667,701 | 2,351 | 0.57 | 179 | 638,162,608 | 72,014,212 | 19.63 | 2011-01-21 |
| 1199 | 2011-01-24 | 3,665,350 | -11,755 | 0.57 | 178 | 638,162,608 | 73,464,787 | 20.04 | 2011-01-20 |
| 1200 | 2011-01-20 | 3,677,105 | -17,632 | 0.58 | 179 | 638,162,608 | 76,453,209 | 20.79 | 2011-01-18 |
| 1201 | 2011-01-17 | 3,694,737 | 17,632 | 0.58 | 179 | 638,162,608 | 78,705,728 | 21.30 | 2011-01-13 |
| 1202 | 2011-01-14 | 3,677,105 | -8,228 | 0.58 | 179 | 638,162,608 | 78,205,001 | 21.27 | 2011-01-12 |
| 1203 | 2011-01-13 | 3,685,333 | 14,105 | 0.58 | 179 | 638,162,608 | 76,248,059 | 20.69 | 2011-01-11 |
| 1204 | 2011-01-06 | 3,671,228 | -5,877 | 0.58 | 177 | 638,162,608 | 78,704,649 | 21.44 | 2011-01-04 |
| 1205 | 2011-01-05 | 3,677,105 | -2,351 | 0.58 | 177 | 638,162,608 | 76,077,825 | 20.69 | 2011-01-03 |
| 1206 | 2010-12-28 | 3,679,456 | 29,387 | 0.58 | 178 | 638,162,608 | 76,251,675 | 20.72 | 2010-12-22 |
| 1207 | 2010-12-22 | 3,650,069 | 1,175 | 0.57 | 177 | 638,162,608 | 71,419,597 | 19.57 | 2010-12-20 |
| 1208 | 2010-12-21 | 3,648,894 | 2,351 | 0.57 | 177 | 638,162,608 | 71,893,279 | 19.70 | 2010-12-17 |
| 1209 | 2010-12-16 | 3,646,543 | -9,403 | 0.57 | 176 | 638,162,608 | 74,204,630 | 20.35 | 2010-12-14 |
| 1210 | 2010-12-15 | 3,655,946 | -2,351 | 0.57 | 177 | 638,162,608 | 71,658,999 | 19.60 | 2010-12-13 |
| 1211 | 2010-12-10 | 3,658,297 | 2,351 | 0.57 | 178 | 638,162,608 | 70,211,224 | 19.19 | 2010-12-08 |
| 1212 | 2010-12-09 | 3,655,946 | -11,755 | 0.57 | 178 | 638,162,608 | 71,783,407 | 19.63 | 2010-12-07 |
| 1213 | 2010-12-07 | 3,667,701 | 2,351 | 0.57 | 179 | 638,162,608 | 72,014,212 | 19.63 | 2010-12-03 |
| 1214 | 2010-12-02 | 3,665,350 | 11,754 | 0.57 | 179 | 638,162,608 | 69,847,675 | 19.06 | 2010-11-30 |
| 1215 | 2010-12-01 | 3,653,596 | 1,176 | 0.57 | 178 | 638,162,608 | 69,499,361 | 19.02 | 2010-11-29 |
| 1216 | 2010-11-30 | 3,652,420 | 5,877 | 0.57 | 178 | 638,162,608 | 69,476,991 | 19.02 | 2010-11-26 |
| 1217 | 2010-11-29 | 3,646,543 | 12,930 | 0.57 | 178 | 638,162,608 | 68,992,933 | 18.92 | 2010-11-25 |
| 1218 | 2010-11-26 | 3,633,613 | 1,176 | 0.57 | 177 | 638,162,608 | 68,130,056 | 18.75 | 2010-11-24 |
| 1219 | 2010-11-24 | 3,632,437 | 11,755 | 0.57 | 177 | 638,162,608 | 71,445,422 | 19.67 | 2010-11-22 |
| 1220 | 2010-11-22 | 3,620,682 | 4,701 | 0.57 | 177 | 638,162,608 | 71,337,424 | 19.70 | 2010-11-18 |
| 1221 | 2010-11-19 | 3,615,981 | 3,527 | 0.57 | 177 | 638,162,608 | 70,014,322 | 19.36 | 2010-11-17 |
| 1222 | 2010-11-17 | 3,612,454 | -3,527 | 0.57 | 176 | 638,162,608 | 74,740,222 | 20.69 | 2010-11-15 |
| 1223 | 2010-11-16 | 3,615,981 | 2,351 | 0.57 | 177 | 638,162,608 | 76,166,722 | 21.06 | 2010-11-12 |
| 1224 | 2010-11-15 | 3,613,630 | 5,878 | 0.57 | 176 | 638,162,608 | 78,453,593 | 21.71 | 2010-11-11 |
| 1225 | 2010-11-12 | 3,607,752 | -1,176 | 0.57 | 176 | 638,162,608 | 77,221,067 | 21.40 | 2010-11-10 |
| 1226 | 2010-11-11 | 3,608,928 | 5,999 | 0.57 | 176 | 638,162,608 | 78,597,127 | 21.78 | 2010-11-09 |
| 1227 | 2010-11-09 | 3,602,929 | -29,387 | 0.56 | 174 | 638,162,608 | 79,202,101 | 21.98 | 2010-11-05 |
| 1228 | 2010-11-08 | 3,632,316 | 8,228 | 0.57 | 173 | 638,162,608 | 78,735,671 | 21.68 | 2010-11-04 |
| 1229 | 2010-11-05 | 3,624,088 | -4,702 | 0.57 | 172 | 638,162,608 | 77,200,755 | 21.30 | 2010-11-03 |
| 1230 | 2010-11-04 | 3,628,790 | -2,351 | 0.57 | 175 | 638,162,608 | 76,436,530 | 21.06 | 2010-11-02 |
| 1231 | 2010-11-02 | 3,631,141 | -4,701 | 0.57 | 176 | 638,162,608 | 75,250,412 | 20.72 | 2010-10-29 |
| 1232 | 2010-10-29 | 3,635,842 | 3,526 | 0.57 | 177 | 638,162,608 | 75,719,006 | 20.83 | 2010-10-27 |
| 1233 | 2010-10-27 | 3,632,316 | 2,351 | 0.57 | 176 | 638,162,608 | 79,971,710 | 22.02 | 2010-10-25 |
| 1234 | 2010-10-26 | 3,629,965 | -5,877 | 0.57 | 175 | 638,162,608 | 79,302,329 | 21.85 | 2010-10-22 |
| 1235 | 2010-10-25 | 3,635,842 | 11,754 | 0.57 | 175 | 638,162,608 | 82,028,923 | 22.56 | 2010-10-21 |
| 1236 | 2010-10-22 | 3,624,088 | 11,755 | 0.57 | 174 | 638,162,608 | 80,653,824 | 22.25 | 2010-10-20 |
| 1237 | 2010-10-21 | 3,612,333 | 52,896 | 0.57 | 172 | 638,162,608 | 83,834,086 | 23.21 | 2010-10-19 |
| 1238 | 2010-10-20 | 3,559,437 | 17,632 | 0.56 | 173 | 638,162,608 | 82,364,241 | 23.14 | 2010-10-18 |
| 1239 | 2010-10-18 | 3,541,805 | 15,281 | 0.56 | 171 | 638,162,608 | 83,884,625 | 23.68 | 2010-10-14 |
| 1240 | 2010-10-15 | 3,526,524 | 3,527 | 0.55 | 171 | 638,162,608 | 82,682,680 | 23.45 | 2010-10-13 |
| 1241 | 2010-10-14 | 3,522,997 | -3,527 | 0.55 | 170 | 638,162,608 | 81,161,380 | 23.04 | 2010-10-12 |
| 1242 | 2010-10-13 | 3,526,524 | -1,175 | 0.55 | 170 | 638,162,608 | 79,922,590 | 22.66 | 2010-10-11 |
| 1243 | 2010-10-12 | 3,527,699 | -4,702 | 0.55 | 170 | 638,162,608 | 77,908,474 | 22.08 | 2010-10-08 |
| 1244 | 2010-10-11 | 3,532,401 | -1,176 | 0.55 | 171 | 638,162,608 | 78,132,520 | 22.12 | 2010-10-07 |
| 1245 | 2010-10-05 | 3,533,577 | -1,175 | 0.55 | 172 | 638,162,608 | 74,911,947 | 21.20 | 2010-09-30 |
| 1246 | 2010-10-04 | 3,534,752 | -3,526 | 0.55 | 172 | 638,162,608 | 75,177,425 | 21.27 | 2010-09-29 |
| 1247 | 2010-09-30 | 3,538,278 | 4,701 | 0.55 | 174 | 638,162,608 | 74,289,185 | 21.00 | 2010-09-28 |
| 1248 | 2010-09-29 | 3,533,577 | 61,125 | 0.55 | 174 | 638,162,608 | 74,070,240 | 20.96 | 2010-09-27 |
| 1249 | 2010-09-27 | 3,472,452 | -29,387 | 0.54 | 172 | 638,162,608 | 73,970,587 | 21.30 | 2010-09-22 |
| 1250 | 2010-09-20 | 3,501,839 | 2,351 | 0.55 | 173 | 638,162,608 | 76,860,706 | 21.95 | 2010-09-16 |
| 1251 | 2010-09-15 | 3,499,488 | -5,877 | 0.55 | 173 | 638,162,608 | 77,285,440 | 22.08 | 2010-09-13 |
| 1252 | 2010-09-14 | 3,505,365 | -5,878 | 0.55 | 175 | 638,162,608 | 73,717,432 | 21.03 | 2010-09-10 |
| 1253 | 2010-09-13 | 3,511,243 | -2,351 | 0.55 | 174 | 638,162,608 | 74,080,014 | 21.10 | 2010-09-09 |
| 1254 | 2010-09-10 | 3,513,594 | -2,350 | 0.55 | 174 | 638,162,608 | 74,607,871 | 21.23 | 2010-09-08 |
| 1255 | 2010-09-09 | 3,515,944 | -34,089 | 0.55 | 175 | 638,162,608 | 77,888,155 | 22.15 | 2010-09-07 |
| 1256 | 2010-09-08 | 3,550,033 | 9,404 | 0.56 | 178 | 638,162,608 | 75,744,030 | 21.34 | 2010-09-06 |
| 1257 | 2010-09-07 | 3,540,629 | -11,755 | 0.55 | 178 | 638,162,608 | 70,844,514 | 20.01 | 2010-09-03 |
| 1258 | 2010-09-03 | 3,552,384 | -9,404 | 0.56 | 179 | 638,162,608 | 67,815,856 | 19.09 | 2010-09-01 |
| 1259 | 2010-09-02 | 3,561,788 | 3,527 | 0.56 | 180 | 638,162,608 | 66,662,137 | 18.72 | 2010-08-31 |
| 1260 | 2010-09-01 | 3,558,261 | 4,701 | 0.56 | 179 | 638,162,608 | 67,806,965 | 19.06 | 2010-08-30 |
| 1261 | 2010-08-31 | 3,553,560 | 2,351 | 0.56 | 180 | 638,162,608 | 66,387,219 | 18.68 | 2010-08-27 |
| 1262 | 2010-08-26 | 3,551,209 | 11,755 | 0.56 | 178 | 638,162,608 | 68,760,176 | 19.36 | 2010-08-24 |
| 1263 | 2010-08-25 | 3,539,454 | 7,053 | 0.55 | 177 | 638,162,608 | 68,050,794 | 19.23 | 2010-08-23 |
| 1264 | 2010-08-20 | 3,532,401 | -1,176 | 0.55 | 178 | 638,162,608 | 70,800,084 | 20.04 | 2010-08-18 |
| 1265 | 2010-08-18 | 3,533,577 | -11,754 | 0.55 | 178 | 638,162,608 | 71,304,630 | 20.18 | 2010-08-16 |
| 1266 | 2010-08-16 | 3,545,331 | 11,754 | 0.56 | 180 | 638,162,608 | 68,767,007 | 19.40 | 2010-08-12 |
| 1267 | 2010-08-11 | 3,533,577 | -4,701 | 0.55 | 177 | 638,162,608 | 71,785,606 | 20.32 | 2010-08-09 |
| 1268 | 2010-08-10 | 3,538,278 | -1,176 | 0.55 | 178 | 638,162,608 | 70,075,050 | 19.80 | 2010-08-06 |
| 1269 | 2010-08-09 | 3,539,454 | -3,526 | 0.55 | 178 | 638,162,608 | 69,857,453 | 19.74 | 2010-08-05 |
| 1270 | 2010-08-06 | 3,542,980 | -3,527 | 0.56 | 178 | 638,162,608 | 72,097,194 | 20.35 | 2010-08-04 |
| 1271 | 2010-08-04 | 3,546,507 | 5,878 | 0.56 | 178 | 638,162,608 | 74,341,276 | 20.96 | 2010-08-02 |
| 1272 | 2010-08-03 | 3,540,629 | -29,387 | 0.55 | 176 | 638,162,608 | 70,603,547 | 19.94 | 2010-07-30 |
| 1273 | 2010-08-02 | 3,570,016 | 1,175 | 0.56 | 178 | 638,162,608 | 71,918,455 | 20.15 | 2010-07-29 |
| 1274 | 2010-07-30 | 3,568,841 | 2,351 | 0.56 | 177 | 638,162,608 | 73,837,887 | 20.69 | 2010-07-28 |
| 1275 | 2010-07-29 | 3,566,490 | -17,632 | 0.56 | 176 | 638,162,608 | 72,696,970 | 20.38 | 2010-07-27 |
| 1276 | 2010-07-28 | 3,584,122 | 7,053 | 0.56 | 177 | 638,162,608 | 71,226,911 | 19.87 | 2010-07-26 |
| 1277 | 2010-07-27 | 3,577,069 | 2,351 | 0.56 | 177 | 638,162,608 | 71,573,643 | 20.01 | 2010-07-23 |
| 1278 | 2010-07-26 | 3,574,718 | -1,175 | 0.56 | 177 | 638,162,608 | 72,743,041 | 20.35 | 2010-07-22 |
| 1279 | 2010-07-23 | 3,575,893 | -28,212 | 0.56 | 176 | 638,162,608 | 71,185,061 | 19.91 | 2010-07-21 |
| 1280 | 2010-07-22 | 3,604,105 | -18,807 | 0.56 | 178 | 638,162,608 | 66,472,988 | 18.44 | 2010-07-20 |
| 1281 | 2010-07-21 | 3,622,912 | -79,932 | 0.57 | 180 | 638,162,608 | 63,121,342 | 17.42 | 2010-07-19 |
| 1282 | 2010-07-20 | 3,702,844 | 5,877 | 0.58 | 183 | 638,162,608 | 63,127,940 | 17.05 | 2010-07-16 |
| 1283 | 2010-07-19 | 3,696,967 | -4,702 | 0.58 | 182 | 638,162,608 | 63,782,570 | 17.25 | 2010-07-15 |
| 1284 | 2010-07-16 | 3,701,669 | -8,228 | 0.58 | 182 | 638,162,608 | 64,367,547 | 17.39 | 2010-07-14 |
| 1285 | 2010-07-15 | 3,709,897 | -17,632 | 0.58 | 183 | 638,162,608 | 63,121,940 | 17.01 | 2010-07-13 |
| 1286 | 2010-07-13 | 3,727,529 | 4,702 | 0.58 | 184 | 638,162,608 | 64,690,378 | 17.35 | 2010-07-09 |
| 1287 | 2010-07-12 | 3,722,827 | 2,351 | 0.58 | 183 | 638,162,608 | 62,328,466 | 16.74 | 2010-07-08 |
| 1288 | 2010-07-09 | 3,720,476 | -2,351 | 0.58 | 183 | 638,162,608 | 60,833,160 | 16.35 | 2010-07-07 |
| 1289 | 2010-07-08 | 3,722,827 | 5,877 | 0.58 | 183 | 638,162,608 | 61,695,046 | 16.57 | 2010-07-06 |
| 1290 | 2010-07-07 | 3,716,950 | 5,878 | 0.58 | 182 | 638,162,608 | 58,372,313 | 15.70 | 2010-07-05 |
| 1291 | 2010-07-06 | 3,711,072 | 4,701 | 0.58 | 181 | 638,162,608 | 58,090,577 | 15.65 | 2010-07-02 |
| 1292 | 2010-07-02 | 3,706,371 | -15,281 | 0.58 | 181 | 638,162,608 | 59,719,663 | 16.11 | 2010-06-29 |
| 1293 | 2010-06-30 | 3,721,652 | 4,702 | 0.58 | 180 | 638,162,608 | 63,321,945 | 17.01 | 2010-06-28 |
| 1294 | 2010-06-29 | 3,716,950 | 5,878 | 0.58 | 181 | 638,162,608 | 62,419,797 | 16.79 | 2010-06-25 |
| 1295 | 2010-06-28 | 3,711,072 | -1,176 | 0.58 | 181 | 638,162,608 | 63,078,790 | 17.00 | 2010-06-24 |
| 1296 | 2010-06-25 | 3,712,248 | -11,755 | 0.58 | 181 | 638,162,608 | 63,793,560 | 17.18 | 2010-06-23 |
| 1297 | 2010-06-24 | 3,724,003 | 17,632 | 0.58 | 181 | 638,162,608 | 66,149,871 | 17.76 | 2010-06-22 |
| 1298 | 2010-06-23 | 3,706,371 | 11,755 | 0.58 | 180 | 638,162,608 | 67,980,778 | 18.34 | 2010-06-21 |
| 1299 | 2010-06-22 | 3,694,616 | 11,755 | 0.58 | 180 | 638,162,608 | 62,861,941 | 17.01 | 2010-06-18 |
| 1300 | 2010-06-18 | 3,682,861 | 2,351 | 0.58 | 179 | 638,162,608 | 62,097,979 | 16.86 | 2010-06-15 |
| 1301 | 2010-06-17 | 3,680,510 | 9,403 | 0.58 | 179 | 638,162,608 | 61,619,984 | 16.74 | 2010-06-14 |
| 1302 | 2010-06-15 | 3,671,107 | 2,351 | 0.58 | 178 | 638,162,608 | 58,776,693 | 16.01 | 2010-06-11 |
| 1303 | 2010-06-14 | 3,668,756 | 3,527 | 0.57 | 178 | 638,162,608 | 56,679,128 | 15.45 | 2010-06-10 |
| 1304 | 2010-06-11 | 3,665,229 | 2,351 | 0.57 | 177 | 638,162,608 | 57,372,982 | 15.65 | 2010-06-09 |
| 1305 | 2010-06-10 | 3,662,878 | 4,702 | 0.57 | 177 | 638,162,608 | 59,205,839 | 16.16 | 2010-06-08 |
| 1306 | 2010-06-09 | 3,658,176 | 64,650 | 0.57 | 175 | 638,162,608 | 58,133,966 | 15.89 | 2010-06-07 |
| 1307 | 2010-06-08 | 3,593,526 | 2,351 | 0.56 | 173 | 638,162,608 | 61,508,800 | 17.12 | 2010-06-04 |
| 1308 | 2010-06-07 | 3,591,175 | 4,702 | 0.56 | 173 | 638,162,608 | 64,157,045 | 17.87 | 2010-06-03 |
| 1309 | 2010-06-03 | 3,586,473 | 8,229 | 0.56 | 172 | 638,162,608 | 63,828,955 | 17.80 | 2010-06-01 |
| 1310 | 2010-06-02 | 3,578,244 | 8,228 | 0.56 | 171 | 638,162,608 | 66,970,127 | 18.72 | 2010-05-31 |
| 1311 | 2010-05-28 | 3,570,016 | -4,702 | 0.56 | 170 | 638,162,608 | 63,050,132 | 17.66 | 2010-05-26 |
| 1312 | 2010-05-27 | 3,574,718 | -2,351 | 0.56 | 170 | 638,162,608 | 63,254,818 | 17.70 | 2010-05-25 |
| 1313 | 2010-05-24 | 3,577,069 | 11,755 | 0.56 | 171 | 638,162,608 | 59,705,564 | 16.69 | 2010-05-19 |
| 1314 | 2010-05-20 | 3,565,314 | 70,528 | 0.56 | 169 | 638,162,608 | 61,511,203 | 17.25 | 2010-05-18 |
| 1315 | 2010-05-19 | 3,494,786 | -9,404 | 0.55 | 168 | 638,162,608 | 59,283,554 | 16.96 | 2010-05-17 |
| 1316 | 2010-05-18 | 3,504,190 | 5,878 | 0.55 | 169 | 638,162,608 | 64,444,287 | 18.39 | 2010-05-14 |
| 1317 | 2010-05-17 | 3,498,312 | 32,785 | 0.55 | 167 | 638,162,608 | 66,372,900 | 18.97 | 2010-05-13 |
| 1318 | 2010-05-14 | 3,465,527 | 26,864 | 0.55 | 166 | 634,099,402 | 64,801,404 | 18.70 | 2010-05-12 |
| 1319 | 2010-05-13 | 3,438,663 | -1,168 | 0.54 | 163 | 634,099,402 | 63,710,259 | 18.53 | 2010-05-11 |
| 1320 | 2010-05-12 | 3,439,831 | 1,168 | 0.54 | 163 | 634,099,402 | 66,912,604 | 19.45 | 2010-05-10 |
| 1321 | 2010-05-11 | 3,438,663 | 7,008 | 0.54 | 163 | 634,099,402 | 65,123,425 | 18.94 | 2010-05-07 |
| 1322 | 2010-05-10 | 3,431,655 | 2,336 | 0.54 | 162 | 634,099,402 | 66,283,466 | 19.32 | 2010-05-06 |
| 1323 | 2010-05-06 | 3,429,319 | -40,880 | 0.54 | 163 | 634,099,402 | 68,117,448 | 19.86 | 2010-05-04 |
| 1324 | 2010-05-05 | 3,470,199 | 15,184 | 0.55 | 164 | 634,099,402 | 70,355,585 | 20.27 | 2010-05-03 |
| 1325 | 2010-05-04 | 3,455,015 | 2,336 | 0.54 | 162 | 634,099,402 | 72,887,514 | 21.10 | 2010-04-30 |
| 1326 | 2010-05-03 | 3,452,679 | 11,680 | 0.54 | 160 | 634,099,402 | 70,473,356 | 20.41 | 2010-04-29 |
| 1327 | 2010-04-30 | 3,440,999 | 38,596 | 0.54 | 159 | 634,099,402 | 71,059,860 | 20.65 | 2010-04-28 |
| 1328 | 2010-04-29 | 3,402,403 | 3,504 | 0.54 | 160 | 634,099,402 | 71,661,081 | 21.06 | 2010-04-27 |
| 1329 | 2010-04-28 | 3,398,899 | 8,176 | 0.54 | 160 | 634,099,402 | 73,682,518 | 21.68 | 2010-04-26 |
| 1330 | 2010-04-27 | 3,390,723 | 93,439 | 0.53 | 160 | 634,099,402 | 73,505,276 | 21.68 | 2010-04-23 |
| 1331 | 2010-04-26 | 3,297,284 | 8,176 | 0.52 | 156 | 634,099,402 | 74,867,335 | 22.71 | 2010-04-22 |
| 1332 | 2010-04-23 | 3,289,108 | 22,191 | 0.52 | 157 | 634,099,402 | 74,906,977 | 22.77 | 2010-04-21 |
| 1333 | 2010-04-22 | 3,266,917 | 5,840 | 0.52 | 156 | 634,099,402 | 74,289,711 | 22.74 | 2010-04-20 |
| 1334 | 2010-04-21 | 3,261,077 | -26,863 | 0.51 | 155 | 634,099,402 | 75,943,823 | 23.29 | 2010-04-19 |
| 1335 | 2010-04-19 | 3,287,940 | 10,512 | 0.52 | 156 | 634,099,402 | 80,623,082 | 24.52 | 2010-04-15 |
| 1336 | 2010-04-14 | 3,277,428 | 1,168 | 0.52 | 156 | 634,099,402 | 82,610,160 | 25.21 | 2010-04-12 |
| 1337 | 2010-04-13 | 3,276,260 | 5,839 | 0.52 | 156 | 634,099,402 | 84,712,559 | 25.86 | 2010-04-09 |
| 1338 | 2010-04-09 | 3,270,421 | -331,707 | 0.52 | 156 | 634,099,402 | 83,665,566 | 25.58 | 2010-04-07 |
| 1339 | 2010-04-07 | 3,602,128 | 8,175 | 0.57 | 158 | 634,099,402 | 87,833,790 | 24.38 | 2010-03-31 |
| 1340 | 2010-03-31 | 3,593,953 | -17,519 | 0.57 | 156 | 634,099,402 | 86,403,631 | 24.04 | 2010-03-29 |
| 1341 | 2010-03-30 | 3,611,472 | 18,687 | 0.57 | 157 | 634,099,402 | 85,464,310 | 23.66 | 2010-03-26 |
| 1342 | 2010-03-29 | 3,592,785 | 2,336 | 0.57 | 156 | 634,099,402 | 84,283,835 | 23.46 | 2010-03-25 |
| 1343 | 2010-03-25 | 3,590,449 | 7,008 | 0.57 | 155 | 634,099,402 | 85,950,504 | 23.94 | 2010-03-23 |
| 1344 | 2010-03-24 | 3,583,441 | 1,168 | 0.57 | 154 | 634,099,402 | 85,660,020 | 23.90 | 2010-03-22 |
| 1345 | 2010-03-23 | 3,582,273 | -5,840 | 0.56 | 153 | 634,099,402 | 88,453,788 | 24.69 | 2010-03-19 |
| 1346 | 2010-03-22 | 3,588,113 | 11,680 | 0.57 | 153 | 634,099,402 | 89,458,164 | 24.93 | 2010-03-18 |
| 1347 | 2010-03-19 | 3,576,433 | -19,856 | 0.56 | 152 | 634,099,402 | 88,921,996 | 24.86 | 2010-03-17 |
| 1348 | 2010-03-17 | 3,596,289 | 2,336 | 0.57 | 153 | 634,099,402 | 89,662,006 | 24.93 | 2010-03-15 |
| 1349 | 2010-03-08 | 3,593,953 | 1,168 | 0.57 | 153 | 634,099,402 | 90,465,340 | 25.17 | 2010-03-04 |
| 1350 | 2010-03-04 | 3,592,785 | -1,168 | 0.57 | 153 | 634,099,402 | 90,682,024 | 25.24 | 2010-03-02 |
| 1351 | 2010-03-01 | 3,593,953 | 1,168 | 0.57 | 154 | 634,099,402 | 86,280,549 | 24.01 | 2010-02-25 |
| 1352 | 2010-02-23 | 3,592,785 | 8,176 | 0.57 | 152 | 634,099,402 | 84,652,962 | 23.56 | 2010-02-19 |
| 1353 | 2010-02-22 | 3,584,609 | 2,336 | 0.57 | 152 | 634,099,402 | 86,424,513 | 24.11 | 2010-02-18 |
| 1354 | 2010-02-19 | 3,582,273 | 4,672 | 0.56 | 151 | 634,099,402 | 88,208,423 | 24.62 | 2010-02-17 |
| 1355 | 2010-02-12 | 3,577,601 | -2,336 | 0.56 | 150 | 634,099,402 | 83,192,498 | 23.25 | 2010-02-10 |
| 1356 | 2010-02-10 | 3,579,937 | 14,016 | 0.56 | 151 | 634,099,402 | 79,936,563 | 22.33 | 2010-02-08 |
| 1357 | 2010-02-09 | 3,565,921 | 17,520 | 0.56 | 148 | 634,099,402 | 81,089,064 | 22.74 | 2010-02-05 |
| 1358 | 2010-02-08 | 3,548,401 | 1,168 | 0.56 | 147 | 634,099,402 | 85,673,064 | 24.14 | 2010-02-04 |
| 1359 | 2010-02-05 | 3,547,233 | 2,336 | 0.56 | 147 | 634,099,402 | 86,495,238 | 24.38 | 2010-02-03 |
| 1360 | 2010-02-04 | 3,544,897 | 3,504 | 0.56 | 146 | 634,099,402 | 82,553,411 | 23.29 | 2010-02-02 |
| 1361 | 2010-02-03 | 3,541,393 | 4,672 | 0.56 | 145 | 634,099,402 | 82,471,810 | 23.29 | 2010-02-01 |
| 1362 | 2010-02-02 | 3,536,721 | 4,672 | 0.56 | 145 | 634,099,402 | 81,999,643 | 23.19 | 2010-01-29 |
| 1363 | 2010-02-01 | 3,532,049 | 2,336 | 0.56 | 144 | 634,099,402 | 81,407,473 | 23.05 | 2010-01-28 |
| 1364 | 2010-01-29 | 3,529,713 | 18,687 | 0.56 | 143 | 634,099,402 | 80,023,930 | 22.67 | 2010-01-27 |
| 1365 | 2010-01-28 | 3,511,026 | 4,672 | 0.55 | 141 | 634,099,402 | 81,764,625 | 23.29 | 2010-01-26 |
| 1366 | 2010-01-26 | 3,506,354 | 14,016 | 0.55 | 140 | 634,099,402 | 88,140,256 | 25.14 | 2010-01-22 |
| 1367 | 2010-01-25 | 3,492,338 | 12,848 | 0.55 | 139 | 634,099,402 | 90,179,974 | 25.82 | 2010-01-21 |
| 1368 | 2010-01-22 | 3,479,490 | 3,504 | 0.55 | 139 | 634,099,402 | 93,661,396 | 26.92 | 2010-01-20 |
| 1369 | 2010-01-21 | 3,475,986 | 9,344 | 0.55 | 139 | 634,099,402 | 94,995,580 | 27.33 | 2010-01-19 |
| 1370 | 2010-01-19 | 3,466,642 | -11,680 | 0.55 | 138 | 634,099,402 | 95,689,994 | 27.60 | 2010-01-15 |
| 1371 | 2010-01-18 | 3,478,322 | 119,135 | 0.55 | 139 | 634,099,402 | 96,965,374 | 27.88 | 2010-01-14 |
| 1372 | 2010-01-15 | 3,359,187 | -14,016 | 0.53 | 138 | 634,099,402 | 94,909,704 | 28.25 | 2010-01-13 |
| 1373 | 2010-01-13 | 3,373,203 | -3,504 | 0.53 | 139 | 634,099,402 | 101,890,467 | 30.21 | 2010-01-11 |
| 1374 | 2010-01-12 | 3,376,707 | 14,016 | 0.53 | 139 | 634,099,402 | 100,146,035 | 29.66 | 2010-01-08 |
| 1375 | 2010-01-07 | 3,362,691 | -5,840 | 0.53 | 139 | 634,099,402 | 105,027,805 | 31.23 | 2010-01-05 |
| 1376 | 2010-01-06 | 3,368,531 | -2,336 | 0.53 | 140 | 634,099,402 | 100,595,724 | 29.86 | 2010-01-04 |
| 1377 | 2010-01-04 | 3,370,867 | 5,840 | 0.53 | 140 | 634,099,402 | 98,356,644 | 29.18 | 2009-12-29 |
| 1378 | 2009-12-30 | 3,365,027 | -1,168 | 0.53 | 139 | 634,099,402 | 97,725,274 | 29.04 | 2009-12-28 |
| 1379 | 2009-12-29 | 3,366,195 | -58,400 | 0.53 | 140 | 634,099,402 | 97,298,066 | 28.90 | 2009-12-24 |
| 1380 | 2009-12-22 | 3,424,595 | 11,680 | 0.54 | 140 | 634,099,402 | 95,350,342 | 27.84 | 2009-12-18 |
| 1381 | 2009-12-21 | 3,412,915 | 4,672 | 0.54 | 139 | 634,099,402 | 97,362,779 | 28.53 | 2009-12-17 |
| 1382 | 2009-12-15 | 3,408,243 | -12,848 | 0.54 | 138 | 634,099,402 | 103,532,490 | 30.38 | 2009-12-11 |
| 1383 | 2009-12-14 | 3,421,091 | -43,215 | 0.54 | 140 | 634,099,402 | 97,010,212 | 28.36 | 2009-12-10 |
| 1384 | 2009-12-11 | 3,464,306 | -2,336 | 0.55 | 142 | 634,099,402 | 97,523,786 | 28.15 | 2009-12-09 |
| 1385 | 2009-12-09 | 3,466,642 | -29,200 | 0.55 | 142 | 634,099,402 | 98,776,768 | 28.49 | 2009-12-07 |
| 1386 | 2009-12-08 | 3,495,842 | -2,336 | 0.55 | 143 | 634,099,402 | 98,172,113 | 28.08 | 2009-12-04 |
| 1387 | 2009-12-07 | 3,498,178 | -29,199 | 0.55 | 143 | 634,099,402 | 98,836,724 | 28.25 | 2009-12-03 |
| 1388 | 2009-12-04 | 3,527,377 | 38,543 | 0.56 | 143 | 634,099,402 | 98,816,091 | 28.01 | 2009-12-02 |
| 1389 | 2009-12-03 | 3,488,834 | -4,672 | 0.55 | 144 | 634,099,402 | 95,705,151 | 27.43 | 2009-12-01 |
| 1390 | 2009-12-02 | 3,493,506 | -11,680 | 0.55 | 145 | 634,099,402 | 93,560,113 | 26.78 | 2009-11-30 |
| 1391 | 2009-12-01 | 3,505,186 | 2,336 | 0.55 | 145 | 634,099,402 | 90,751,822 | 25.89 | 2009-11-27 |
| 1392 | 2009-11-27 | 3,502,850 | -60,735 | 0.55 | 145 | 634,099,402 | 97,889,067 | 27.95 | 2009-11-25 |
| 1393 | 2009-11-26 | 3,563,585 | -10,512 | 0.56 | 146 | 634,099,402 | 97,999,793 | 27.50 | 2009-11-24 |
| 1394 | 2009-11-25 | 3,574,097 | -2,336 | 0.56 | 146 | 634,099,402 | 95,718,432 | 26.78 | 2009-11-23 |
| 1395 | 2009-11-24 | 3,576,433 | 4,672 | 0.56 | 146 | 634,099,402 | 96,025,957 | 26.85 | 2009-11-20 |
| 1396 | 2009-11-23 | 3,571,761 | -5,840 | 0.56 | 145 | 634,099,402 | 96,512,126 | 27.02 | 2009-11-19 |
| 1397 | 2009-11-20 | 3,577,601 | -23,359 | 0.56 | 146 | 634,099,402 | 97,160,017 | 27.16 | 2009-11-18 |
| 1398 | 2009-11-19 | 3,600,960 | -7,008 | 0.57 | 148 | 634,099,402 | 100,137,516 | 27.81 | 2009-11-17 |
| 1399 | 2009-11-18 | 3,607,968 | 1,168 | 0.57 | 150 | 634,099,402 | 98,973,216 | 27.43 | 2009-11-16 |
| 1400 | 2009-11-17 | 3,606,800 | -1,168 | 0.57 | 149 | 634,099,402 | 94,864,947 | 26.30 | 2009-11-13 |
| 1401 | 2009-11-13 | 3,607,968 | -3,504 | 0.57 | 150 | 634,099,402 | 95,389,916 | 26.44 | 2009-11-11 |
| 1402 | 2009-11-12 | 3,611,472 | 1,168 | 0.57 | 151 | 634,099,402 | 94,245,737 | 26.10 | 2009-11-10 |
| 1403 | 2009-11-11 | 3,610,304 | 17,519 | 0.57 | 151 | 634,099,402 | 92,484,267 | 25.62 | 2009-11-09 |
| 1404 | 2009-11-10 | 3,592,785 | 7,008 | 0.57 | 150 | 634,099,402 | 88,221,182 | 24.56 | 2009-11-06 |
| 1405 | 2009-11-04 | 3,585,777 | 2,336 | 0.57 | 148 | 634,099,402 | 89,277,121 | 24.90 | 2009-11-02 |
| 1406 | 2009-11-02 | 3,583,441 | 7,008 | 0.57 | 147 | 634,099,402 | 88,114,462 | 24.59 | 2009-10-29 |
| 1407 | 2009-10-29 | 3,576,433 | -24,527 | 0.56 | 145 | 634,099,402 | 98,965,527 | 27.67 | 2009-10-27 |
| 1408 | 2009-10-28 | 3,600,960 | 5,839 | 0.57 | 147 | 634,099,402 | 100,384,160 | 27.88 | 2009-10-23 |
| 1409 | 2009-10-21 | 3,595,121 | -17,519 | 0.57 | 146 | 634,099,402 | 99,975,142 | 27.81 | 2009-10-19 |
| 1410 | 2009-10-19 | 3,612,640 | -4,672 | 0.57 | 147 | 634,099,402 | 98,977,656 | 27.40 | 2009-10-15 |
| 1411 | 2009-10-15 | 3,617,312 | -7,008 | 0.57 | 149 | 634,099,402 | 93,407,082 | 25.82 | 2009-10-13 |
| 1412 | 2009-10-14 | 3,624,320 | 2,336 | 0.57 | 151 | 634,099,402 | 91,850,335 | 25.34 | 2009-10-12 |
| 1413 | 2009-10-12 | 3,621,984 | -4,672 | 0.57 | 151 | 634,099,402 | 94,520,060 | 26.10 | 2009-10-08 |
| 1414 | 2009-10-09 | 3,626,656 | 24,528 | 0.57 | 152 | 634,099,402 | 95,387,194 | 26.30 | 2009-10-07 |
| 1415 | 2009-09-30 | 3,602,128 | 43,682 | 0.57 | 150 | 634,099,402 | 89,807,583 | 24.93 | 2009-09-28 |
| 1416 | 2009-09-29 | 3,558,446 | 1,168 | 0.56 | 147 | 634,099,402 | 93,471,289 | 26.27 | 2009-09-25 |
| 1417 | 2009-09-28 | 3,557,278 | 1,168 | 0.56 | 146 | 634,099,402 | 92,466,000 | 25.99 | 2009-09-24 |
| 1418 | 2009-09-25 | 3,556,110 | -1,168 | 0.56 | 145 | 634,099,402 | 95,114,934 | 26.75 | 2009-09-23 |
| 1419 | 2009-09-24 | 3,557,278 | -35,039 | 0.56 | 145 | 634,099,402 | 96,486,261 | 27.12 | 2009-09-22 |
| 1420 | 2009-09-23 | 3,592,317 | 1,168 | 0.57 | 145 | 634,099,402 | 96,698,489 | 26.92 | 2009-09-21 |
| 1421 | 2009-09-21 | 3,591,149 | -7,008 | 0.57 | 145 | 634,099,402 | 102,693,366 | 28.60 | 2009-09-17 |
| 1422 | 2009-09-18 | 3,598,157 | 5,840 | 0.57 | 148 | 634,099,402 | 102,277,638 | 28.43 | 2009-09-16 |
| 1423 | 2009-09-17 | 3,592,317 | 9,344 | 0.57 | 148 | 634,099,402 | 100,389,271 | 27.95 | 2009-09-15 |
| 1424 | 2009-09-16 | 3,582,973 | 2,335 | 0.57 | 148 | 634,099,402 | 99,760,030 | 27.84 | 2009-09-14 |
| 1425 | 2009-09-14 | 3,580,638 | -60,735 | 0.56 | 147 | 634,099,402 | 100,062,895 | 27.95 | 2009-09-10 |
| 1426 | 2009-09-11 | 3,641,373 | 1,168 | 0.57 | 149 | 634,099,402 | 100,762,519 | 27.67 | 2009-09-09 |
| 1427 | 2009-09-10 | 3,640,205 | 5,840 | 0.57 | 148 | 634,099,402 | 100,979,531 | 27.74 | 2009-09-08 |
| 1428 | 2009-09-09 | 3,634,365 | -875,989 | 0.57 | 148 | 634,099,402 | 98,950,538 | 27.23 | 2009-09-07 |
| 1429 | 2009-09-08 | 4,510,354 | -2,336 | 0.71 | 149 | 634,099,402 | 120,020,142 | 26.61 | 2009-09-04 |
| 1430 | 2009-09-07 | 4,512,690 | 71,247 | 0.71 | 150 | 634,099,402 | 115,909,559 | 25.69 | 2009-09-03 |
| 1431 | 2009-09-04 | 4,441,443 | 4,672 | 0.70 | 150 | 634,099,402 | 107,995,319 | 24.32 | 2009-09-02 |
| 1432 | 2009-09-02 | 4,436,771 | 878,325 | 0.70 | 148 | 634,099,402 | 111,680,369 | 25.17 | 2009-08-31 |
| 1433 | 2009-08-27 | 3,558,446 | 5,840 | 0.56 | 146 | 634,099,402 | 100,295,790 | 28.19 | 2009-08-25 |
| 1434 | 2009-08-25 | 3,552,606 | 11,680 | 0.56 | 146 | 634,099,402 | 98,306,197 | 27.67 | 2009-08-21 |
| 1435 | 2009-08-24 | 3,540,926 | 7,008 | 0.56 | 144 | 634,099,402 | 96,285,268 | 27.19 | 2009-08-20 |
| 1436 | 2009-08-21 | 3,533,918 | 18,688 | 0.56 | 142 | 634,099,402 | 91,737,767 | 25.96 | 2009-08-19 |
| 1437 | 2009-08-20 | 3,515,230 | -1,168 | 0.55 | 142 | 634,099,402 | 94,262,292 | 26.82 | 2009-08-18 |
| 1438 | 2009-08-18 | 3,516,398 | -105,119 | 0.55 | 143 | 634,099,402 | 97,304,265 | 27.67 | 2009-08-14 |
| 1439 | 2009-08-17 | 3,621,517 | 64,239 | 0.57 | 145 | 634,099,402 | 101,701,386 | 28.08 | 2009-08-13 |
| 1440 | 2009-08-14 | 3,557,278 | -15,184 | 0.56 | 145 | 634,099,402 | 98,800,957 | 27.77 | 2009-08-12 |
| 1441 | 2009-08-13 | 3,572,462 | 11,680 | 0.56 | 146 | 634,099,402 | 104,728,256 | 29.32 | 2009-08-11 |
| 1442 | 2009-08-11 | 3,560,782 | 31,536 | 0.56 | 145 | 634,099,402 | 103,166,391 | 28.97 | 2009-08-07 |
| 1443 | 2009-08-10 | 3,529,246 | -43,216 | 0.56 | 143 | 634,099,402 | 109,383,798 | 30.99 | 2009-08-06 |
| 1444 | 2009-08-07 | 3,572,462 | 37,376 | 0.56 | 144 | 634,099,402 | 111,090,253 | 31.10 | 2009-08-05 |
| 1445 | 2009-08-06 | 3,535,086 | -26,864 | 0.56 | 144 | 634,099,402 | 115,981,303 | 32.81 | 2009-08-04 |
| 1446 | 2009-08-05 | 3,561,950 | -103,974 | 0.56 | 146 | 634,099,402 | 114,788,910 | 32.23 | 2009-08-03 |
| 1447 | 2009-08-04 | 3,665,924 | -75,896 | 0.58 | 149 | 634,099,402 | 110,355,713 | 30.10 | 2009-07-31 |
| 1448 | 2009-08-03 | 3,741,820 | 8,176 | 0.59 | 149 | 634,099,402 | 108,796,036 | 29.08 | 2009-07-30 |
| 1449 | 2009-07-31 | 3,733,644 | -45,551 | 0.59 | 150 | 634,099,402 | 104,850,196 | 28.08 | 2009-07-29 |
| 1450 | 2009-07-30 | 3,779,195 | -162,350 | 0.60 | 152 | 634,099,402 | 109,753,314 | 29.04 | 2009-07-28 |
| 1451 | 2009-07-29 | 3,941,545 | -71,247 | 0.62 | 152 | 634,099,402 | 105,424,127 | 26.75 | 2009-07-27 |
| 1452 | 2009-07-28 | 4,012,792 | 1,168 | 0.63 | 153 | 634,099,402 | 103,069,555 | 25.69 | 2009-07-24 |
| 1453 | 2009-07-27 | 4,011,624 | -18,688 | 0.63 | 152 | 634,099,402 | 102,352,624 | 25.51 | 2009-07-23 |
| 1454 | 2009-07-23 | 4,030,312 | -40,879 | 0.64 | 153 | 634,099,402 | 102,139,300 | 25.34 | 2009-07-21 |
| 1455 | 2009-07-21 | 4,071,191 | -26,864 | 0.64 | 154 | 634,099,402 | 93,833,741 | 23.05 | 2009-07-17 |
| 1456 | 2009-07-20 | 4,098,055 | -44,384 | 0.65 | 155 | 634,099,402 | 92,488,064 | 22.57 | 2009-07-16 |
| 1457 | 2009-07-17 | 4,142,439 | -2,336 | 0.65 | 155 | 634,099,402 | 92,922,292 | 22.43 | 2009-07-15 |
| 1458 | 2009-07-16 | 4,144,775 | 1,168 | 0.65 | 155 | 634,099,402 | 89,284,094 | 21.54 | 2009-07-14 |
| 1459 | 2009-07-14 | 4,143,607 | 3,504 | 0.65 | 154 | 634,099,402 | 88,265,591 | 21.30 | 2009-07-10 |
| 1460 | 2009-07-10 | 4,140,103 | 50,224 | 0.65 | 155 | 634,099,402 | 90,317,741 | 21.82 | 2009-07-08 |
| 1461 | 2009-07-09 | 4,089,879 | 19,856 | 0.64 | 153 | 634,099,402 | 91,042,947 | 22.26 | 2009-07-07 |
| 1462 | 2009-07-08 | 4,070,023 | -5,840 | 0.64 | 152 | 634,099,402 | 91,158,485 | 22.40 | 2009-07-06 |
| 1463 | 2009-07-07 | 4,075,863 | 25,695 | 0.64 | 153 | 634,099,402 | 90,172,599 | 22.12 | 2009-07-03 |
| 1464 | 2009-07-03 | 4,050,168 | 3,504 | 0.64 | 153 | 634,099,402 | 89,188,015 | 22.02 | 2009-06-30 |
| 1465 | 2009-07-02 | 4,046,664 | 16,352 | 0.64 | 152 | 634,099,402 | 91,466,818 | 22.60 | 2009-06-29 |
| 1466 | 2009-06-30 | 4,030,312 | -19,856 | 0.64 | 150 | 634,099,402 | 93,581,683 | 23.22 | 2009-06-26 |
| 1467 | 2009-06-29 | 4,050,168 | 11,680 | 0.64 | 151 | 634,099,402 | 93,487,904 | 23.08 | 2009-06-25 |
| 1468 | 2009-06-26 | 4,038,488 | -22,192 | 0.64 | 151 | 634,099,402 | 90,313,873 | 22.36 | 2009-06-24 |
| 1469 | 2009-06-25 | 4,060,680 | -24,527 | 0.64 | 149 | 634,099,402 | 86,220,978 | 21.23 | 2009-06-23 |
| 1470 | 2009-06-24 | 4,085,207 | 11,680 | 0.64 | 150 | 634,099,402 | 87,021,575 | 21.30 | 2009-06-22 |
| 1471 | 2009-06-22 | 4,073,527 | 4,672 | 0.64 | 149 | 634,099,402 | 84,540,675 | 20.75 | 2009-06-18 |
| 1472 | 2009-06-19 | 4,068,855 | 87,598 | 0.64 | 149 | 634,099,402 | 84,861,752 | 20.86 | 2009-06-17 |
| 1473 | 2009-06-18 | 3,981,257 | 1,168 | 0.63 | 148 | 634,099,402 | 85,761,693 | 21.54 | 2009-06-16 |
| 1474 | 2009-06-17 | 3,980,089 | 35,040 | 0.63 | 147 | 634,099,402 | 88,871,573 | 22.33 | 2009-06-15 |
| 1475 | 2009-06-16 | 3,945,049 | 45,551 | 0.62 | 147 | 634,099,402 | 92,547,664 | 23.46 | 2009-06-12 |
| 1476 | 2009-06-15 | 3,899,498 | -3,504 | 0.61 | 146 | 634,099,402 | 92,680,989 | 23.77 | 2009-06-11 |
| 1477 | 2009-06-12 | 3,903,002 | -5,839 | 0.62 | 147 | 634,099,402 | 89,689,950 | 22.98 | 2009-06-10 |
| 1478 | 2009-06-11 | 3,908,841 | -46,720 | 0.62 | 148 | 634,099,402 | 82,996,960 | 21.23 | 2009-06-09 |
| 1479 | 2009-06-10 | 3,955,561 | 4,672 | 0.62 | 153 | 634,099,402 | 87,104,692 | 22.02 | 2009-06-08 |
| 1480 | 2009-06-09 | 3,950,889 | -21,024 | 0.62 | 152 | 634,099,402 | 91,872,829 | 23.25 | 2009-06-05 |
| 1481 | 2009-06-08 | 3,971,913 | 11,680 | 0.63 | 152 | 634,099,402 | 94,946,211 | 23.90 | 2009-06-04 |
| 1482 | 2009-06-05 | 3,960,233 | 57,231 | 0.62 | 151 | 634,099,402 | 94,667,008 | 23.90 | 2009-06-03 |
| 1483 | 2009-06-04 | 3,903,002 | -2,336 | 0.62 | 148 | 634,099,402 | 86,214,632 | 22.09 | 2009-06-02 |
| 1484 | 2009-06-03 | 3,905,338 | -5,839 | 0.62 | 149 | 634,099,402 | 84,928,771 | 21.75 | 2009-06-01 |
| 1485 | 2009-06-02 | 3,911,177 | 2,336 | 0.62 | 149 | 634,099,402 | 77,018,987 | 19.69 | 2009-05-29 |
| 1486 | 2009-06-01 | 3,908,841 | -1,168 | 0.62 | 147 | 634,099,402 | 76,571,389 | 19.59 | 2009-05-27 |
| 1487 | 2009-05-29 | 3,910,009 | -23,360 | 0.62 | 147 | 634,099,402 | 72,844,899 | 18.63 | 2009-05-26 |
| 1488 | 2009-05-27 | 3,933,369 | 2,336 | 0.62 | 148 | 634,099,402 | 73,010,692 | 18.56 | 2009-05-25 |
| 1489 | 2009-05-26 | 3,931,033 | 2,336 | 0.62 | 147 | 634,099,402 | 73,101,958 | 18.60 | 2009-05-22 |
| 1490 | 2009-05-21 | 3,928,697 | 5,840 | 0.62 | 148 | 634,099,402 | 78,574,906 | 20.00 | 2009-05-19 |
| 1491 | 2009-05-20 | 3,922,857 | -11,680 | 0.62 | 147 | 634,099,402 | 74,696,415 | 19.04 | 2009-05-18 |
| 1492 | 2009-05-18 | 3,934,537 | 7,008 | 0.62 | 147 | 634,099,402 | 72,223,896 | 18.36 | 2009-05-14 |
| 1493 | 2009-05-15 | 3,927,529 | -8,176 | 0.62 | 146 | 634,099,402 | 75,726,918 | 19.28 | 2009-05-13 |
| 1494 | 2009-05-13 | 3,935,705 | -11,680 | 0.62 | 146 | 634,099,402 | 78,605,174 | 19.97 | 2009-05-11 |
| 1495 | 2009-05-12 | 3,947,385 | 82,474 | 0.62 | 147 | 634,099,402 | 80,495,301 | 20.39 | 2009-05-08 |
| 1496 | 2009-05-11 | 3,864,911 | -1,143 | 0.62 | 147 | 620,850,945 | 75,028,276 | 19.41 | 2009-05-07 |
| 1497 | 2009-05-08 | 3,866,054 | -10,293 | 0.62 | 148 | 620,850,945 | 76,808,404 | 19.87 | 2009-05-06 |
| 1498 | 2009-05-07 | 3,876,347 | -13,723 | 0.62 | 150 | 620,850,945 | 76,334,968 | 19.69 | 2009-05-05 |
| 1499 | 2009-05-06 | 3,890,070 | 12,580 | 0.63 | 151 | 620,850,945 | 74,019,953 | 19.03 | 2009-05-04 |
| 1500 | 2009-05-05 | 3,877,490 | -64,041 | 0.62 | 152 | 620,850,945 | 63,473,000 | 16.37 | 2009-04-30 |
| 1501 | 2009-04-30 | 3,941,531 | -20,584 | 0.63 | 158 | 620,850,945 | 55,835,763 | 14.17 | 2009-04-28 |
| 1502 | 2009-04-29 | 3,962,115 | 5,717 | 0.64 | 159 | 620,850,945 | 59,037,664 | 14.90 | 2009-04-27 |
| 1503 | 2009-04-28 | 3,956,398 | -1,143 | 0.64 | 158 | 620,850,945 | 61,651,006 | 15.58 | 2009-04-24 |
| 1504 | 2009-04-27 | 3,957,541 | -3,431 | 0.64 | 158 | 620,850,945 | 61,738,030 | 15.60 | 2009-04-23 |
| 1505 | 2009-04-24 | 3,960,972 | 4,574 | 0.64 | 159 | 620,850,945 | 60,544,639 | 15.29 | 2009-04-22 |
| 1506 | 2009-04-23 | 3,956,398 | -5,717 | 0.64 | 158 | 620,850,945 | 63,242,446 | 15.98 | 2009-04-21 |
| 1507 | 2009-04-22 | 3,962,115 | -5,718 | 0.64 | 159 | 620,850,945 | 65,343,330 | 16.49 | 2009-04-20 |
| 1508 | 2009-04-20 | 3,967,833 | -11,436 | 0.64 | 159 | 620,850,945 | 65,923,382 | 16.61 | 2009-04-16 |
| 1509 | 2009-04-17 | 3,979,269 | -14,867 | 0.64 | 161 | 620,850,945 | 70,845,712 | 17.80 | 2009-04-15 |
| 1510 | 2009-04-16 | 3,994,136 | -421,439 | 0.64 | 162 | 620,850,945 | 69,643,485 | 17.44 | 2009-04-14 |
| 1511 | 2009-04-15 | 4,415,575 | -26,302 | 0.71 | 164 | 620,850,945 | 68,806,182 | 15.58 | 2009-04-09 |
| 1512 | 2009-04-14 | 4,441,877 | -37,739 | 0.72 | 167 | 620,850,945 | 66,963,213 | 15.08 | 2009-04-08 |
| 1513 | 2009-04-09 | 4,479,616 | -3,430 | 0.72 | 168 | 620,850,945 | 70,195,826 | 15.67 | 2009-04-07 |
| 1514 | 2009-04-08 | 4,483,046 | -17,154 | 0.72 | 169 | 620,850,945 | 72,836,891 | 16.25 | 2009-04-06 |
| 1515 | 2009-04-07 | 4,500,200 | -5,718 | 0.72 | 170 | 620,850,945 | 69,731,343 | 15.50 | 2009-04-03 |
| 1516 | 2009-04-06 | 4,505,918 | -11,436 | 0.73 | 172 | 620,850,945 | 66,431,392 | 14.74 | 2009-04-02 |
| 1517 | 2009-04-03 | 4,517,354 | 11,436 | 0.73 | 172 | 620,850,945 | 62,570,813 | 13.85 | 2009-04-01 |
| 1518 | 2009-04-01 | 4,505,918 | 4,574 | 0.73 | 171 | 620,850,945 | 61,624,375 | 13.68 | 2009-03-30 |
| 1519 | 2009-03-31 | 4,501,344 | -3,430 | 0.73 | 170 | 620,850,945 | 67,938,428 | 15.09 | 2009-03-27 |
| 1520 | 2009-03-30 | 4,504,774 | -12,580 | 0.73 | 171 | 620,850,945 | 69,487,084 | 15.43 | 2009-03-26 |
| 1521 | 2009-03-27 | 4,517,354 | -5,718 | 0.73 | 170 | 620,850,945 | 64,703,909 | 14.32 | 2009-03-25 |
| 1522 | 2009-03-26 | 4,523,072 | -12,579 | 0.73 | 172 | 620,850,945 | 68,108,159 | 15.06 | 2009-03-24 |
| 1523 | 2009-03-25 | 4,535,651 | -20,585 | 0.73 | 172 | 620,850,945 | 67,107,720 | 14.80 | 2009-03-23 |
| 1524 | 2009-03-24 | 4,556,236 | -22,871 | 0.73 | 175 | 620,850,945 | 60,161,084 | 13.20 | 2009-03-20 |
| 1525 | 2009-03-23 | 4,579,107 | -11,436 | 0.74 | 177 | 620,850,945 | 60,062,658 | 13.12 | 2009-03-19 |
| 1526 | 2009-03-20 | 4,590,543 | -13,723 | 0.74 | 178 | 620,850,945 | 57,402,736 | 12.50 | 2009-03-18 |
| 1527 | 2009-03-19 | 4,604,266 | -5,718 | 0.74 | 181 | 620,850,945 | 57,815,907 | 12.56 | 2009-03-17 |
| 1528 | 2009-03-18 | 4,609,984 | -18,297 | 0.74 | 182 | 620,850,945 | 59,419,555 | 12.89 | 2009-03-16 |
| 1529 | 2009-03-17 | 4,628,281 | -13,723 | 0.75 | 184 | 620,850,945 | 55,770,101 | 12.05 | 2009-03-13 |
| 1530 | 2009-03-16 | 4,642,004 | 28,589 | 0.75 | 184 | 620,850,945 | 53,094,037 | 11.44 | 2009-03-12 |
| 1531 | 2009-03-13 | 4,613,415 | 5,718 | 0.74 | 183 | 620,850,945 | 53,573,879 | 11.61 | 2009-03-11 |
| 1532 | 2009-03-11 | 4,607,697 | -5,718 | 0.74 | 182 | 620,850,945 | 52,218,141 | 11.33 | 2009-03-09 |
| 1533 | 2009-03-10 | 4,613,415 | 12,580 | 0.74 | 182 | 620,850,945 | 53,251,145 | 11.54 | 2009-03-06 |
| 1534 | 2009-03-09 | 4,600,835 | -39,356 | 0.74 | 182 | 620,850,945 | 54,956,600 | 11.94 | 2009-03-05 |
| 1535 | 2009-03-06 | 4,640,191 | -34,910 | 0.75 | 184 | 620,850,945 | 58,267,018 | 12.56 | 2009-03-04 |
| 1536 | 2009-03-05 | 4,675,101 | -394,536 | 0.75 | 184 | 620,850,945 | 55,598,414 | 11.89 | 2009-03-03 |
| 1537 | 2009-03-04 | 5,069,637 | -3,431 | 0.82 | 187 | 620,850,945 | 55,945,958 | 11.04 | 2009-03-02 |
| 1538 | 2009-03-03 | 5,073,068 | 16,011 | 0.82 | 187 | 620,850,945 | 58,290,603 | 11.49 | 2009-02-27 |
| 1539 | 2009-03-02 | 5,057,057 | -45,744 | 0.81 | 185 | 620,850,945 | 60,140,807 | 11.89 | 2009-02-26 |
| 1540 | 2009-02-27 | 5,102,801 | 5,718 | 0.82 | 185 | 620,850,945 | 61,487,997 | 12.05 | 2009-02-25 |
| 1541 | 2009-02-26 | 5,097,083 | 16,010 | 0.82 | 184 | 620,850,945 | 61,508,238 | 12.07 | 2009-02-24 |
| 1542 | 2009-02-25 | 5,081,073 | 18,298 | 0.82 | 181 | 620,850,945 | 63,892,049 | 12.57 | 2009-02-23 |
| 1543 | 2009-02-24 | 5,062,775 | 67,471 | 0.82 | 179 | 620,850,945 | 64,281,757 | 12.70 | 2009-02-20 |
| 1544 | 2009-02-23 | 4,995,304 | 8,005 | 0.80 | 178 | 620,850,945 | 66,220,678 | 13.26 | 2009-02-19 |
| 1545 | 2009-02-20 | 4,987,299 | 14,867 | 0.80 | 178 | 620,850,945 | 64,544,556 | 12.94 | 2009-02-18 |
| 1546 | 2009-02-19 | 4,972,432 | 25,044 | 0.80 | 176 | 620,850,945 | 63,221,640 | 12.71 | 2009-02-17 |
| 1547 | 2009-02-17 | 4,947,388 | -6,861 | 0.80 | 176 | 620,850,945 | 64,547,183 | 13.05 | 2009-02-13 |
| 1548 | 2009-02-16 | 4,954,249 | 22,871 | 0.80 | 177 | 620,850,945 | 64,116,830 | 12.94 | 2009-02-12 |
| 1549 | 2009-02-13 | 4,931,378 | 13,723 | 0.79 | 174 | 620,850,945 | 68,564,279 | 13.90 | 2009-02-11 |
| 1550 | 2009-02-12 | 4,917,655 | 24,016 | 0.79 | 172 | 620,850,945 | 71,727,649 | 14.59 | 2009-02-10 |
| 1551 | 2009-02-11 | 4,893,639 | 18,297 | 0.79 | 171 | 620,850,945 | 73,944,889 | 15.11 | 2009-02-09 |
| 1552 | 2009-02-10 | 4,875,342 | -17,154 | 0.79 | 171 | 620,850,945 | 71,963,127 | 14.76 | 2009-02-06 |
| 1553 | 2009-02-06 | 4,892,496 | -18,297 | 0.79 | 175 | 620,850,945 | 70,333,914 | 14.38 | 2009-02-04 |
| 1554 | 2009-02-05 | 4,910,793 | -16,010 | 0.79 | 179 | 620,850,945 | 62,695,588 | 12.77 | 2009-02-03 |
| 1555 | 2009-02-04 | 4,926,803 | 11,436 | 0.79 | 180 | 620,850,945 | 61,349,027 | 12.45 | 2009-02-02 |
| 1556 | 2009-02-03 | 4,915,367 | -1,144 | 0.79 | 179 | 620,850,945 | 66,364,487 | 13.50 | 2009-01-30 |
| 1557 | 2009-01-30 | 4,916,511 | 10,292 | 0.79 | 179 | 620,850,945 | 55,459,918 | 11.28 | 2009-01-23 |
| 1558 | 2009-01-29 | 4,906,219 | -8,005 | 0.79 | 177 | 620,850,945 | 58,432,778 | 11.91 | 2009-01-22 |
| 1559 | 2009-01-23 | 4,914,224 | -2,287 | 0.79 | 177 | 620,850,945 | 59,301,616 | 12.07 | 2009-01-21 |
| 1560 | 2009-01-22 | 4,916,511 | 5,718 | 0.79 | 177 | 620,850,945 | 68,099,620 | 13.85 | 2009-01-20 |
| 1561 | 2009-01-21 | 4,910,793 | 40,025 | 0.79 | 176 | 620,850,945 | 71,541,678 | 14.57 | 2009-01-19 |
| 1562 | 2009-01-20 | 4,870,768 | -28,589 | 0.78 | 175 | 620,850,945 | 69,340,080 | 14.24 | 2009-01-16 |
| 1563 | 2009-01-19 | 4,899,357 | 4,574 | 0.79 | 175 | 620,850,945 | 70,261,178 | 14.34 | 2009-01-15 |
| 1564 | 2009-01-16 | 4,894,783 | 2,287 | 0.79 | 174 | 620,850,945 | 66,942,617 | 13.68 | 2009-01-14 |
| 1565 | 2009-01-15 | 4,892,496 | 11,436 | 0.79 | 172 | 620,850,945 | 65,713,438 | 13.43 | 2009-01-13 |
| 1566 | 2009-01-14 | 4,881,060 | 8,005 | 0.79 | 171 | 620,850,945 | 66,669,573 | 13.66 | 2009-01-12 |
| 1567 | 2009-01-13 | 4,873,055 | 8,005 | 0.78 | 170 | 620,850,945 | 70,736,228 | 14.52 | 2009-01-09 |
| 1568 | 2009-01-12 | 4,865,050 | 11,436 | 0.78 | 169 | 620,850,945 | 72,151,548 | 14.83 | 2009-01-08 |
| 1569 | 2009-01-09 | 4,853,614 | -5,718 | 0.78 | 168 | 620,850,945 | 81,998,301 | 16.89 | 2009-01-07 |
| 1570 | 2009-01-08 | 4,859,332 | -9,149 | 0.78 | 168 | 620,850,945 | 86,344,121 | 17.77 | 2009-01-06 |
| 1571 | 2009-01-07 | 4,868,481 | -65,184 | 0.78 | 167 | 620,850,945 | 83,696,922 | 17.19 | 2009-01-05 |
| 1572 | 2009-01-06 | 4,933,665 | -40,025 | 0.79 | 170 | 620,850,945 | 80,417,036 | 16.30 | 2009-01-02 |
| 1573 | 2009-01-05 | 4,973,690 | 9,148 | 0.80 | 171 | 620,850,945 | 75,415,446 | 15.16 | 2008-12-31 |
| 1574 | 2008-12-30 | 4,964,542 | 19,441 | 0.80 | 171 | 620,850,945 | 70,327,746 | 14.17 | 2008-12-24 |
| 1575 | 2008-12-29 | 4,945,101 | 1,144 | 0.80 | 170 | 620,850,945 | 71,436,095 | 14.45 | 2008-12-22 |
| 1576 | 2008-12-23 | 4,943,957 | 40,025 | 0.80 | 169 | 620,850,945 | 77,126,217 | 15.60 | 2008-12-19 |
| 1577 | 2008-12-22 | 4,903,932 | -54,892 | 0.79 | 170 | 620,850,945 | 79,760,869 | 16.26 | 2008-12-18 |
| 1578 | 2008-12-19 | 4,958,824 | -68,615 | 0.80 | 170 | 620,850,945 | 75,016,586 | 15.13 | 2008-12-17 |
| 1579 | 2008-12-16 | 5,027,439 | -2,287 | 0.81 | 172 | 620,850,945 | 61,986,686 | 12.33 | 2008-12-12 |
| 1580 | 2008-12-15 | 5,029,726 | -4,574 | 0.81 | 173 | 620,850,945 | 71,690,965 | 14.25 | 2008-12-11 |
| 1581 | 2008-12-11 | 5,034,300 | -59,466 | 0.81 | 172 | 620,850,945 | 69,995,273 | 13.90 | 2008-12-09 |
| 1582 | 2008-12-10 | 5,093,766 | -5,718 | 0.82 | 174 | 620,850,945 | 66,902,357 | 13.13 | 2008-12-08 |
| 1583 | 2008-12-09 | 5,099,484 | -1,144 | 0.82 | 176 | 620,850,945 | 62,161,502 | 12.19 | 2008-12-05 |
| 1584 | 2008-12-08 | 5,100,628 | -282,465 | 0.82 | 178 | 620,850,945 | 57,626,025 | 11.30 | 2008-12-04 |
| 1585 | 2008-12-04 | 5,383,093 | -4,574 | 0.87 | 179 | 620,850,945 | 56,298,336 | 10.46 | 2008-12-02 |
| 1586 | 2008-12-03 | 5,387,667 | 26,302 | 0.87 | 180 | 620,850,945 | 61,622,737 | 11.44 | 2008-12-01 |
| 1587 | 2008-12-02 | 5,361,365 | -3,430 | 0.86 | 179 | 620,850,945 | 58,133,913 | 10.84 | 2008-11-28 |
| 1588 | 2008-12-01 | 5,364,795 | -6,862 | 0.86 | 179 | 620,850,945 | 58,171,105 | 10.84 | 2008-11-27 |
| 1589 | 2008-11-28 | 5,371,657 | -53,748 | 0.87 | 180 | 620,850,945 | 54,299,847 | 10.11 | 2008-11-26 |
| 1590 | 2008-11-27 | 5,425,405 | -3,431 | 0.87 | 181 | 620,850,945 | 48,391,026 | 8.919 | 2008-11-25 |
| 1591 | 2008-11-25 | 5,428,836 | 10,292 | 0.87 | 182 | 620,850,945 | 48,896,350 | 9.007 | 2008-11-21 |
| 1592 | 2008-11-24 | 5,418,544 | -37,204 | 0.87 | 180 | 620,850,945 | 44,634,020 | 8.237 | 2008-11-20 |
| 1593 | 2008-11-21 | 5,455,748 | -2,287 | 0.88 | 182 | 620,850,945 | 53,050,757 | 9.724 | 2008-11-19 |
| 1594 | 2008-11-20 | 5,458,035 | -4,574 | 0.88 | 183 | 620,850,945 | 57,750,292 | 10.58 | 2008-11-18 |
| 1595 | 2008-11-19 | 5,462,609 | -11,436 | 0.88 | 184 | 620,850,945 | 64,963,815 | 11.89 | 2008-11-17 |
| 1596 | 2008-11-18 | 5,474,045 | -3,431 | 0.88 | 186 | 620,850,945 | 59,738,656 | 10.91 | 2008-11-14 |
| 1597 | 2008-11-17 | 5,477,476 | -14,867 | 0.88 | 186 | 620,850,945 | 57,477,018 | 10.49 | 2008-11-13 |
| 1598 | 2008-11-14 | 5,492,343 | 9,788 | 0.88 | 186 | 620,850,945 | 60,034,398 | 10.93 | 2008-11-12 |
| 1599 | 2008-11-13 | 5,482,555 | 280,177 | 0.88 | 187 | 620,850,945 | 58,872,687 | 10.74 | 2008-11-11 |
| 1600 | 2008-11-12 | 5,202,378 | -134,942 | 0.84 | 187 | 620,850,945 | 57,319,837 | 11.02 | 2008-11-10 |
| 1601 | 2008-11-11 | 5,337,320 | 116,553 | 0.86 | 189 | 620,850,945 | 46,298,552 | 8.674 | 2008-11-07 |
| 1602 | 2008-11-10 | 5,220,767 | -72,046 | 0.84 | 188 | 620,850,945 | 41,452,684 | 7.940 | 2008-11-06 |
| 1603 | 2008-11-06 | 5,292,813 | 8,005 | 0.85 | 191 | 620,850,945 | 41,654,464 | 7.870 | 2008-11-04 |
| 1604 | 2008-11-05 | 5,284,808 | -49,765 | 0.85 | 190 | 620,850,945 | 45,565,761 | 8.622 | 2008-11-03 |
| 1605 | 2008-11-04 | 5,334,573 | 17,154 | 0.86 | 193 | 620,850,945 | 42,729,482 | 8.010 | 2008-10-31 |
| 1606 | 2008-11-03 | 5,317,419 | 2,287 | 0.86 | 190 | 620,850,945 | 41,848,114 | 7.870 | 2008-10-30 |
| 1607 | 2008-10-31 | 5,315,132 | -16,010 | 0.86 | 189 | 620,850,945 | 32,813,401 | 6.174 | 2008-10-29 |
| 1608 | 2008-10-30 | 5,331,142 | -4,574 | 0.86 | 190 | 620,850,945 | 28,903,101 | 5.422 | 2008-10-28 |
| 1609 | 2008-10-29 | 5,335,716 | -24,016 | 0.86 | 188 | 620,850,945 | 26,968,267 | 5.054 | 2008-10-27 |
| 1610 | 2008-10-28 | 5,359,732 | 16,262 | 0.86 | 190 | 620,850,945 | 33,369,951 | 6.226 | 2008-10-24 |
| 1611 | 2008-10-27 | 5,343,470 | -301,849 | 0.86 | 186 | 620,850,945 | 33,268,703 | 6.226 | 2008-10-23 |
| 1612 | 2008-10-24 | 5,645,319 | 169,251 | 0.91 | 186 | 620,850,945 | 36,826,446 | 6.523 | 2008-10-22 |
| 1613 | 2008-10-22 | 5,476,068 | -49,727 | 0.88 | 179 | 620,850,945 | 42,426,289 | 7.748 | 2008-10-20 |
| 1614 | 2008-10-21 | 5,525,795 | 33,164 | 0.89 | 178 | 620,850,945 | 41,555,232 | 7.520 | 2008-10-17 |
| 1615 | 2008-10-20 | 5,492,631 | 535,197 | 0.88 | 173 | 620,850,945 | 43,803,394 | 7.975 | 2008-10-16 |
| 1616 | 2008-10-17 | 4,957,434 | 5,718 | 0.80 | 170 | 620,850,945 | 45,344,135 | 9.147 | 2008-10-15 |
| 1617 | 2008-10-16 | 4,951,716 | -10,933 | 0.80 | 169 | 620,850,945 | 50,314,638 | 10.16 | 2008-10-14 |
| 1618 | 2008-10-14 | 4,962,649 | 255,705 | 0.80 | 170 | 620,850,945 | 46,606,913 | 9.392 | 2008-10-10 |
| 1619 | 2008-10-13 | 4,706,944 | 153,355 | 0.76 | 169 | 620,850,945 | 48,156,774 | 10.23 | 2008-10-09 |
| 1620 | 2008-10-10 | 4,553,589 | 59,466 | 0.73 | 164 | 620,850,945 | 45,711,788 | 10.04 | 2008-10-08 |
| 1621 | 2008-10-09 | 4,494,123 | -12,580 | 0.72 | 166 | 620,850,945 | 51,324,015 | 11.42 | 2008-10-06 |
| 1622 | 2008-10-08 | 4,506,703 | 34,308 | 0.73 | 164 | 620,850,945 | 56,748,440 | 12.59 | 2008-10-03 |
| 1623 | 2008-10-03 | 4,472,395 | 28,589 | 0.72 | 163 | 620,850,945 | 54,908,522 | 12.28 | 2008-09-30 |
| 1624 | 2008-10-02 | 4,443,806 | -21,254 | 0.72 | 162 | 620,850,945 | 53,780,356 | 12.10 | 2008-09-29 |
| 1625 | 2008-09-30 | 4,465,060 | 35,451 | 0.72 | 160 | 620,850,945 | 57,707,762 | 12.92 | 2008-09-26 |
| 1626 | 2008-09-29 | 4,429,609 | 1,144 | 0.71 | 158 | 620,850,945 | 58,489,086 | 13.20 | 2008-09-25 |
| 1627 | 2008-09-26 | 4,428,465 | 1,144 | 0.71 | 158 | 620,850,945 | 57,699,491 | 13.03 | 2008-09-24 |
| 1628 | 2008-09-25 | 4,427,321 | 27,446 | 0.71 | 157 | 620,850,945 | 59,078,307 | 13.34 | 2008-09-23 |
| 1629 | 2008-09-24 | 4,399,875 | 11,435 | 0.71 | 155 | 620,850,945 | 67,253,403 | 15.29 | 2008-09-22 |
| 1630 | 2008-09-23 | 4,388,440 | -14,866 | 0.71 | 155 | 620,850,945 | 64,085,405 | 14.60 | 2008-09-19 |
| 1631 | 2008-09-22 | 4,403,306 | 11,436 | 0.71 | 154 | 620,850,945 | 51,596,015 | 11.72 | 2008-09-18 |
| 1632 | 2008-09-19 | 4,391,870 | 68,615 | 0.71 | 153 | 620,850,945 | 53,919,900 | 12.28 | 2008-09-17 |
| 1633 | 2008-09-18 | 4,323,255 | 118,932 | 0.70 | 152 | 620,850,945 | 53,304,327 | 12.33 | 2008-09-16 |
| 1634 | 2008-09-17 | 4,204,323 | 36,846 | 0.68 | 149 | 620,850,945 | 58,676,129 | 13.96 | 2008-09-12 |
| 1635 | 2008-09-16 | 4,167,477 | 351,023 | 0.67 | 144 | 620,850,945 | 56,121,133 | 13.47 | 2008-09-11 |
| 1636 | 2008-09-12 | 3,816,454 | -8,005 | 0.61 | 141 | 620,850,945 | 52,862,501 | 13.85 | 2008-09-10 |
| 1637 | 2008-09-11 | 3,824,459 | 22,872 | 0.62 | 141 | 620,850,945 | 56,718,972 | 14.83 | 2008-09-09 |
| 1638 | 2008-09-10 | 3,801,587 | 85,768 | 0.61 | 141 | 620,850,945 | 59,571,075 | 15.67 | 2008-09-08 |
| 1639 | 2008-09-09 | 3,715,819 | 171,538 | 0.60 | 141 | 620,850,945 | 55,627,662 | 14.97 | 2008-09-05 |
| 1640 | 2008-09-08 | 3,544,281 | 10,292 | 0.57 | 139 | 620,850,945 | 57,336,657 | 16.18 | 2008-09-04 |
| 1641 | 2008-09-05 | 3,533,989 | 30,877 | 0.57 | 138 | 620,850,945 | 59,333,357 | 16.79 | 2008-09-03 |
| 1642 | 2008-09-04 | 3,503,112 | 2,287 | 0.56 | 138 | 620,850,945 | 63,103,542 | 18.01 | 2008-09-02 |
| 1643 | 2008-09-03 | 3,500,825 | 22,872 | 0.56 | 138 | 620,850,945 | 64,409,308 | 18.40 | 2008-09-01 |
| 1644 | 2008-09-02 | 3,477,953 | -2,288 | 0.56 | 136 | 620,850,945 | 65,205,013 | 18.75 | 2008-08-29 |
| 1645 | 2008-09-01 | 3,480,241 | -58,322 | 0.56 | 136 | 620,850,945 | 65,369,640 | 18.78 | 2008-08-28 |
| 1646 | 2008-08-28 | 3,538,563 | 3,430 | 0.57 | 136 | 620,850,945 | 64,237,226 | 18.15 | 2008-08-26 |
| 1647 | 2008-08-27 | 3,535,133 | 2,288 | 0.57 | 137 | 620,850,945 | 65,535,122 | 18.54 | 2008-08-25 |
| 1648 | 2008-08-26 | 3,532,845 | 5,717 | 0.57 | 136 | 620,850,945 | 65,986,991 | 18.68 | 2008-08-21 |
| 1649 | 2008-08-25 | 3,527,128 | 3,431 | 0.57 | 136 | 620,850,945 | 66,003,580 | 18.71 | 2008-08-20 |
| 1650 | 2008-08-21 | 3,523,697 | 5,718 | 0.57 | 135 | 620,850,945 | 63,351,100 | 17.98 | 2008-08-19 |
| 1651 | 2008-08-20 | 3,517,979 | 12,580 | 0.57 | 134 | 620,850,945 | 62,756,094 | 17.84 | 2008-08-18 |
| 1652 | 2008-08-19 | 3,505,399 | 1,143 | 0.56 | 133 | 620,850,945 | 64,983,906 | 18.54 | 2008-08-15 |
| 1653 | 2008-08-18 | 3,504,256 | 11,436 | 0.56 | 133 | 620,850,945 | 69,130,137 | 19.73 | 2008-08-14 |
| 1654 | 2008-08-15 | 3,492,820 | 11,436 | 0.56 | 132 | 620,850,945 | 62,918,147 | 18.01 | 2008-08-13 |
| 1655 | 2008-08-14 | 3,481,384 | 59,466 | 0.56 | 131 | 620,850,945 | 64,660,482 | 18.57 | 2008-08-12 |
| 1656 | 2008-08-13 | 3,421,918 | -2,287 | 0.55 | 130 | 620,850,945 | 67,386,124 | 19.69 | 2008-08-11 |
| 1657 | 2008-08-12 | 3,424,205 | 36,595 | 0.55 | 130 | 620,850,945 | 68,628,873 | 20.04 | 2008-08-08 |
| 1658 | 2008-08-11 | 3,387,610 | 8,005 | 0.55 | 129 | 620,850,945 | 72,516,580 | 21.41 | 2008-08-07 |
| 1659 | 2008-08-05 | 3,379,605 | 2,032 | 0.54 | 127 | 620,850,945 | 91,613,639 | 27.11 | 2008-08-01 |
| 1660 | 2008-07-31 | 3,377,573 | 1,144 | 0.54 | 127 | 620,850,945 | 91,440,416 | 27.07 | 2008-07-29 |
| 1661 | 2008-07-30 | 3,376,429 | 1,144 | 0.54 | 126 | 620,850,945 | 89,874,144 | 26.62 | 2008-07-28 |
| 1662 | 2008-07-29 | 3,375,285 | -4,575 | 0.54 | 126 | 620,850,945 | 89,725,633 | 26.58 | 2008-07-25 |
| 1663 | 2008-07-25 | 3,379,860 | -8,005 | 0.54 | 126 | 620,850,945 | 94,576,053 | 27.98 | 2008-07-23 |
| 1664 | 2008-07-23 | 3,387,865 | 6,862 | 0.55 | 127 | 620,850,945 | 89,467,548 | 26.41 | 2008-07-21 |
| 1665 | 2008-07-22 | 3,381,003 | 2,287 | 0.54 | 125 | 620,850,945 | 86,921,134 | 25.71 | 2008-07-18 |
| 1666 | 2008-07-08 | 3,378,716 | 1,143 | 0.54 | 125 | 620,850,945 | 84,971,457 | 25.15 | 2008-07-04 |
| 1667 | 2008-07-07 | 3,377,573 | 2,288 | 0.54 | 126 | 620,850,945 | 85,769,692 | 25.39 | 2008-07-03 |
| 1668 | 2008-07-04 | 3,375,285 | 2,287 | 0.54 | 125 | 620,850,945 | 89,135,332 | 26.41 | 2008-07-02 |
| 1669 | 2008-07-03 | 3,372,998 | -1,144 | 0.54 | 124 | 620,850,945 | 92,260,398 | 27.35 | 2008-06-30 |
| 1670 | 2008-07-02 | 3,374,142 | 2,287 | 0.54 | 124 | 620,850,945 | 92,645,750 | 27.46 | 2008-06-27 |
| 1671 | 2008-06-30 | 3,371,855 | 17,154 | 0.54 | 124 | 620,850,945 | 93,526,475 | 27.74 | 2008-06-26 |
| 1672 | 2008-06-27 | 3,354,701 | 3,431 | 0.54 | 123 | 620,850,945 | 91,759,927 | 27.35 | 2008-06-25 |
| 1673 | 2008-06-24 | 3,351,270 | 5,718 | 0.54 | 122 | 620,850,945 | 93,307,161 | 27.84 | 2008-06-20 |
| 1674 | 2008-06-23 | 3,345,552 | 6,861 | 0.54 | 121 | 620,850,945 | 93,616,038 | 27.98 | 2008-06-19 |
| 1675 | 2008-06-20 | 3,338,691 | 1,144 | 0.54 | 119 | 620,850,945 | 96,927,454 | 29.03 | 2008-06-18 |
| 1676 | 2008-06-19 | 3,337,547 | 8,005 | 0.54 | 119 | 620,850,945 | 97,244,462 | 29.14 | 2008-06-17 |
| 1677 | 2008-06-17 | 3,329,542 | 19,441 | 0.54 | 117 | 620,850,945 | 93,750,343 | 28.16 | 2008-06-13 |
| 1678 | 2008-06-13 | 3,310,101 | 13,723 | 0.53 | 116 | 620,850,945 | 99,686,623 | 30.12 | 2008-06-11 |
| 1679 | 2008-06-12 | 3,296,378 | 1,143 | 0.53 | 116 | 620,850,945 | 99,965,143 | 30.33 | 2008-06-10 |
| 1680 | 2008-06-10 | 3,295,235 | 5,718 | 0.53 | 116 | 620,850,945 | 111,341,228 | 33.79 | 2008-06-05 |
| 1681 | 2008-06-06 | 3,289,517 | -1,143 | 0.53 | 116 | 620,850,945 | 117,648,918 | 35.76 | 2008-06-04 |
| 1682 | 2008-06-02 | 3,290,660 | -247,187 | 0.53 | 116 | 620,850,945 | 115,100,046 | 34.98 | 2008-05-29 |
| 1683 | 2008-05-29 | 3,537,847 | 9,149 | 0.57 | 117 | 620,850,945 | 123,003,627 | 34.77 | 2008-05-27 |
| 1684 | 2008-05-28 | 3,528,698 | -2,287 | 0.57 | 116 | 620,850,945 | 124,043,222 | 35.15 | 2008-05-26 |
| 1685 | 2008-05-27 | 3,530,985 | 5,718 | 0.57 | 116 | 620,850,945 | 128,137,564 | 36.29 | 2008-05-23 |
| 1686 | 2008-05-22 | 3,525,267 | 1,143 | 0.57 | 115 | 620,850,945 | 137,178,017 | 38.91 | 2008-05-20 |
| 1687 | 2008-05-21 | 3,524,124 | -2,287 | 0.57 | 115 | 620,850,945 | 141,756,019 | 40.22 | 2008-05-19 |
| 1688 | 2008-05-20 | 3,526,411 | -4,574 | 0.57 | 115 | 620,850,945 | 141,539,647 | 40.14 | 2008-05-16 |
| 1689 | 2008-05-19 | 3,530,985 | -11,436 | 0.57 | 115 | 620,850,945 | 139,870,643 | 39.61 | 2008-05-15 |
| 1690 | 2008-05-16 | 3,542,421 | -15,622 | 0.57 | 118 | 620,850,945 | 135,057,641 | 38.13 | 2008-05-14 |
| 1691 | 2008-05-15 | 3,558,043 | -45,807 | 0.57 | 119 | 620,850,945 | 135,964,373 | 38.21 | 2008-05-13 |
| 1692 | 2008-05-14 | 3,603,850 | -9,149 | 0.58 | 121 | 620,850,945 | 127,945,565 | 35.50 | 2008-05-09 |
| 1693 | 2008-05-09 | 3,612,999 | 112,568 | 0.58 | 122 | 620,850,945 | 130,273,590 | 36.06 | 2008-05-07 |
| 1694 | 2008-05-08 | 3,500,431 | -4,438 | 0.58 | 121 | 602,270,087 | 131,263,325 | 37.50 | 2008-05-06 |
| 1695 | 2008-05-07 | 3,504,869 | -8,874 | 0.58 | 120 | 602,270,087 | 127,954,440 | 36.51 | 2008-05-05 |
| 1696 | 2008-05-06 | 3,513,743 | 1,109 | 0.58 | 120 | 602,270,087 | 123,400,662 | 35.12 | 2008-05-02 |
| 1697 | 2008-05-05 | 3,512,634 | -3,328 | 0.58 | 119 | 602,270,087 | 123,235,060 | 35.08 | 2008-04-30 |
| 1698 | 2008-05-02 | 3,515,962 | 2,106 | 0.58 | 120 | 602,270,087 | 125,253,438 | 35.62 | 2008-04-29 |
| 1699 | 2008-04-30 | 3,513,856 | -7,766 | 0.58 | 120 | 602,270,087 | 125,811,908 | 35.80 | 2008-04-28 |
| 1700 | 2008-04-29 | 3,521,622 | -12,202 | 0.58 | 121 | 602,270,087 | 125,455,071 | 35.62 | 2008-04-25 |
| 1701 | 2008-04-28 | 3,533,824 | 2,218 | 0.59 | 122 | 602,270,087 | 127,737,331 | 36.15 | 2008-04-24 |
| 1702 | 2008-04-25 | 3,531,606 | 2,219 | 0.59 | 122 | 602,270,087 | 119,061,787 | 33.71 | 2008-04-23 |
| 1703 | 2008-04-24 | 3,529,387 | -12,203 | 0.59 | 121 | 602,270,087 | 115,169,213 | 32.63 | 2008-04-22 |
| 1704 | 2008-04-23 | 3,541,590 | 3,328 | 0.59 | 122 | 602,270,087 | 111,481,054 | 31.48 | 2008-04-21 |
| 1705 | 2008-04-22 | 3,538,262 | 4,438 | 0.59 | 120 | 602,270,087 | 108,186,826 | 30.58 | 2008-04-18 |
| 1706 | 2008-04-21 | 3,533,824 | -1,110 | 0.59 | 118 | 602,270,087 | 110,344,667 | 31.23 | 2008-04-17 |
| 1707 | 2008-04-16 | 3,534,934 | -38,249 | 0.59 | 119 | 602,270,087 | 121,085,867 | 34.25 | 2008-04-14 |
| 1708 | 2008-04-15 | 3,573,183 | -2,219 | 0.59 | 120 | 602,270,087 | 127,034,216 | 35.55 | 2008-04-11 |
| 1709 | 2008-04-11 | 3,575,402 | -12,203 | 0.59 | 120 | 602,270,087 | 122,214,224 | 34.18 | 2008-04-09 |
| 1710 | 2008-04-10 | 3,587,605 | -5,547 | 0.60 | 120 | 602,270,087 | 128,064,381 | 35.70 | 2008-04-08 |
| 1711 | 2008-04-09 | 3,593,152 | -8,875 | 0.60 | 119 | 602,270,087 | 127,225,925 | 35.41 | 2008-04-07 |
| 1712 | 2008-04-08 | 3,602,027 | 2,219 | 0.60 | 120 | 602,270,087 | 123,643,831 | 34.33 | 2008-04-03 |
| 1713 | 2008-04-07 | 3,599,808 | -8,875 | 0.60 | 119 | 602,270,087 | 120,712,106 | 33.53 | 2008-04-02 |
| 1714 | 2008-04-03 | 3,608,683 | -2,218 | 0.60 | 120 | 602,270,087 | 115,804,992 | 32.09 | 2008-04-01 |
| 1715 | 2008-04-02 | 3,610,901 | -18,860 | 0.60 | 121 | 602,270,087 | 115,615,773 | 32.02 | 2008-03-31 |
| 1716 | 2008-04-01 | 3,629,761 | 1,110 | 0.60 | 122 | 602,270,087 | 115,696,131 | 31.87 | 2008-03-28 |
| 1717 | 2008-03-31 | 3,628,651 | 6,656 | 0.60 | 122 | 602,270,087 | 115,268,236 | 31.77 | 2008-03-27 |
| 1718 | 2008-03-28 | 3,621,995 | 57,723 | 0.60 | 121 | 602,270,087 | 115,448,595 | 31.87 | 2008-03-26 |
| 1719 | 2008-03-27 | 3,564,272 | -12,203 | 0.59 | 120 | 602,270,087 | 109,496,181 | 30.72 | 2008-03-25 |
| 1720 | 2008-03-25 | 3,576,475 | -21,078 | 0.59 | 121 | 602,270,087 | 102,520,534 | 28.67 | 2008-03-19 |
| 1721 | 2008-03-20 | 3,597,553 | 2,219 | 0.60 | 121 | 602,270,087 | 101,049,274 | 28.09 | 2008-03-18 |
| 1722 | 2008-03-19 | 3,595,334 | -256,542 | 0.60 | 121 | 602,270,087 | 101,764,766 | 28.30 | 2008-03-17 |
| 1723 | 2008-03-18 | 3,851,876 | 228,808 | 0.64 | 122 | 602,270,087 | 113,887,141 | 29.57 | 2008-03-14 |
| 1724 | 2008-03-17 | 3,623,068 | 3,818 | 0.60 | 121 | 602,270,087 | 112,347,516 | 31.01 | 2008-03-13 |
| 1725 | 2008-03-14 | 3,619,250 | -215,215 | 0.60 | 120 | 602,270,087 | 116,796,588 | 32.27 | 2008-03-12 |
| 1726 | 2008-03-13 | 3,834,465 | -9,984 | 0.64 | 119 | 602,270,087 | 121,806,153 | 31.77 | 2008-03-11 |
| 1727 | 2008-03-12 | 3,844,449 | 68,750 | 0.64 | 121 | 602,270,087 | 119,628,164 | 31.12 | 2008-03-10 |
| 1728 | 2008-03-11 | 3,775,699 | 10,014 | 0.63 | 120 | 602,270,087 | 121,845,344 | 32.27 | 2008-03-07 |
| 1729 | 2008-03-10 | 3,765,685 | 8,875 | 0.63 | 119 | 602,270,087 | 129,533,143 | 34.40 | 2008-03-06 |
| 1730 | 2008-03-07 | 3,756,810 | 52,140 | 0.62 | 118 | 602,270,087 | 128,279,645 | 34.15 | 2008-03-05 |
| 1731 | 2008-03-06 | 3,704,670 | 7,765 | 0.62 | 118 | 602,270,087 | 132,243,173 | 35.70 | 2008-03-04 |
| 1732 | 2008-03-05 | 3,696,905 | -79,874 | 0.61 | 118 | 602,270,087 | 136,631,456 | 36.96 | 2008-03-03 |
| 1733 | 2008-03-04 | 3,776,779 | 26,625 | 0.63 | 120 | 602,270,087 | 142,987,941 | 37.86 | 2008-02-29 |
| 1734 | 2008-03-03 | 3,750,154 | -119,888 | 0.62 | 120 | 602,270,087 | 144,684,304 | 38.58 | 2008-02-28 |
| 1735 | 2008-02-29 | 3,870,042 | -2,219 | 0.64 | 121 | 602,270,087 | 147,565,418 | 38.13 | 2008-02-27 |
| 1736 | 2008-02-28 | 3,872,261 | -52,140 | 0.64 | 121 | 602,270,087 | 146,253,812 | 37.77 | 2008-02-26 |
| 1737 | 2008-02-27 | 3,924,401 | -61,347 | 0.65 | 124 | 602,270,087 | 141,360,283 | 36.02 | 2008-02-25 |
| 1738 | 2008-02-26 | 3,985,748 | -45,484 | 0.66 | 128 | 602,270,087 | 135,665,797 | 34.04 | 2008-02-22 |
| 1739 | 2008-02-25 | 4,031,232 | 82,092 | 0.67 | 127 | 602,270,087 | 136,196,492 | 33.79 | 2008-02-21 |
| 1740 | 2008-02-22 | 3,949,140 | -52,139 | 0.66 | 126 | 602,270,087 | 129,435,961 | 32.78 | 2008-02-20 |
| 1741 | 2008-02-21 | 4,001,279 | 47,827 | 0.66 | 127 | 602,270,087 | 134,318,878 | 33.57 | 2008-02-19 |
| 1742 | 2008-02-20 | 3,953,452 | -69,889 | 0.66 | 128 | 602,270,087 | 125,015,713 | 31.62 | 2008-02-18 |
| 1743 | 2008-02-19 | 4,023,341 | -37,718 | 0.67 | 128 | 602,270,087 | 127,370,806 | 31.66 | 2008-02-15 |
| 1744 | 2008-02-18 | 4,061,059 | -132,014 | 0.67 | 129 | 602,270,087 | 121,243,419 | 29.86 | 2008-02-14 |
| 1745 | 2008-02-15 | 4,193,073 | 108,717 | 0.70 | 131 | 602,270,087 | 112,938,383 | 26.93 | 2008-02-13 |
| 1746 | 2008-02-14 | 4,084,356 | 5,547 | 0.68 | 129 | 602,270,087 | 107,506,566 | 26.32 | 2008-02-12 |
| 1747 | 2008-02-13 | 4,078,809 | 27,734 | 0.68 | 129 | 602,270,087 | 106,919,352 | 26.21 | 2008-02-11 |
| 1748 | 2008-02-12 | 4,051,075 | 13,312 | 0.67 | 129 | 602,270,087 | 113,057,606 | 27.91 | 2008-02-06 |
| 1749 | 2008-02-11 | 4,037,763 | -17,749 | 0.67 | 129 | 602,270,087 | 116,471,415 | 28.85 | 2008-02-04 |
| 1750 | 2008-02-05 | 4,055,512 | -6,657 | 0.67 | 129 | 602,270,087 | 109,379,473 | 26.97 | 2008-02-01 |
| 1751 | 2008-02-04 | 4,062,169 | -1,109 | 0.67 | 129 | 602,270,087 | 101,356,737 | 24.95 | 2008-01-31 |
| 1752 | 2008-02-01 | 4,063,278 | -2,219 | 0.67 | 128 | 602,270,087 | 102,409,973 | 25.20 | 2008-01-30 |
| 1753 | 2008-01-31 | 4,065,497 | 62,124 | 0.68 | 128 | 602,270,087 | 108,915,828 | 26.79 | 2008-01-29 |
| 1754 | 2008-01-30 | 4,003,373 | 28,844 | 0.66 | 125 | 602,270,087 | 109,705,446 | 27.40 | 2008-01-28 |
| 1755 | 2008-01-29 | 3,974,529 | -7,766 | 0.66 | 123 | 602,270,087 | 116,797,035 | 29.39 | 2008-01-25 |
| 1756 | 2008-01-28 | 3,982,295 | 25,268 | 0.66 | 122 | 602,270,087 | 110,132,965 | 27.66 | 2008-01-24 |
| 1757 | 2008-01-25 | 3,957,027 | -5,299 | 0.66 | 121 | 602,270,087 | 112,002,369 | 28.30 | 2008-01-23 |
| 1758 | 2008-01-24 | 3,962,326 | 32,171 | 0.66 | 123 | 602,270,087 | 107,437,671 | 27.11 | 2008-01-22 |
| 1759 | 2008-01-23 | 3,930,155 | -2,219 | 0.65 | 122 | 602,270,087 | 122,153,379 | 31.08 | 2008-01-21 |
| 1760 | 2008-01-22 | 3,932,374 | 2,219 | 0.65 | 123 | 602,270,087 | 130,587,914 | 33.21 | 2008-01-18 |
| 1761 | 2008-01-21 | 3,930,155 | 4,437 | 0.65 | 122 | 602,270,087 | 130,230,806 | 33.14 | 2008-01-17 |
| 1762 | 2008-01-18 | 3,925,718 | 398,260 | 0.65 | 121 | 602,270,087 | 133,622,512 | 34.04 | 2008-01-16 |
| 1763 | 2008-01-17 | 3,527,458 | -7,766 | 0.59 | 120 | 602,270,087 | 129,097,084 | 36.60 | 2008-01-15 |
| 1764 | 2008-01-16 | 3,535,224 | -18,859 | 0.59 | 123 | 602,270,087 | 130,974,668 | 37.05 | 2008-01-14 |
| 1765 | 2008-01-15 | 3,554,083 | -16,021 | 0.59 | 124 | 602,270,087 | 134,236,351 | 37.77 | 2008-01-11 |
| 1766 | 2008-01-14 | 3,570,104 | 18,859 | 0.59 | 125 | 602,270,087 | 139,346,900 | 39.03 | 2008-01-10 |
| 1767 | 2008-01-11 | 3,551,245 | 23,297 | 0.59 | 121 | 602,270,087 | 139,571,155 | 39.30 | 2008-01-09 |
| 1768 | 2008-01-10 | 3,527,948 | -14,293 | 0.59 | 120 | 602,270,087 | 133,567,259 | 37.86 | 2008-01-08 |
| 1769 | 2008-01-09 | 3,542,241 | 12,203 | 0.59 | 120 | 602,270,087 | 137,620,751 | 38.85 | 2008-01-07 |
| 1770 | 2008-01-08 | 3,530,038 | 12,450 | 0.59 | 120 | 602,270,087 | 141,601,528 | 40.11 | 2008-01-04 |
| 1771 | 2008-01-07 | 3,517,588 | -15,531 | 0.58 | 118 | 602,270,087 | 139,199,617 | 39.57 | 2008-01-03 |
| 1772 | 2008-01-04 | 3,533,119 | 13,312 | 0.59 | 120 | 602,270,087 | 138,540,283 | 39.21 | 2008-01-02 |
| 1773 | 2008-01-03 | 3,519,807 | 18,748 | 0.58 | 120 | 602,270,087 | 135,480,027 | 38.49 | 2007-12-31 |
| 1774 | 2008-01-02 | 3,501,059 | 19,968 | 0.58 | 119 | 602,270,087 | 141,701,458 | 40.47 | 2007-12-27 |
| 1775 | 2007-12-28 | 3,481,091 | -7,765 | 0.58 | 116 | 602,270,087 | 144,658,797 | 41.56 | 2007-12-24 |
| 1776 | 2007-12-27 | 3,488,856 | -16,640 | 0.58 | 117 | 602,270,087 | 139,949,581 | 40.11 | 2007-12-20 |
| 1777 | 2007-12-21 | 3,505,496 | -2,086 | 0.58 | 117 | 602,270,087 | 135,877,166 | 38.76 | 2007-12-19 |
| 1778 | 2007-12-20 | 3,507,582 | 14,422 | 0.58 | 118 | 602,270,087 | 131,847,663 | 37.59 | 2007-12-18 |
| 1779 | 2007-12-19 | 3,493,160 | 14,421 | 0.58 | 113 | 602,270,087 | 129,101,380 | 36.96 | 2007-12-17 |
| 1780 | 2007-12-18 | 3,478,739 | 11,094 | 0.58 | 112 | 602,270,087 | 135,467,196 | 38.94 | 2007-12-14 |
| 1781 | 2007-12-14 | 3,467,645 | 6,656 | 0.58 | 111 | 602,270,087 | 146,288,111 | 42.19 | 2007-12-12 |
| 1782 | 2007-12-13 | 3,460,989 | -1,109 | 0.57 | 108 | 602,270,087 | 155,678,742 | 44.98 | 2007-12-11 |
| 1783 | 2007-12-12 | 3,462,098 | 10,982 | 0.57 | 108 | 602,270,087 | 153,231,974 | 44.26 | 2007-12-10 |
| 1784 | 2007-12-11 | 3,451,116 | -5,547 | 0.57 | 106 | 602,270,087 | 157,723,376 | 45.70 | 2007-12-07 |
| 1785 | 2007-12-10 | 3,456,663 | -66,561 | 0.57 | 105 | 602,270,087 | 157,042,111 | 45.43 | 2007-12-06 |
| 1786 | 2007-12-07 | 3,523,224 | -6,656 | 0.58 | 107 | 602,270,087 | 158,795,726 | 45.07 | 2007-12-05 |
| 1787 | 2007-12-06 | 3,529,880 | -2,219 | 0.59 | 107 | 602,270,087 | 154,004,656 | 43.63 | 2007-12-04 |
| 1788 | 2007-12-05 | 3,532,099 | -45,483 | 0.59 | 107 | 602,270,087 | 149,007,205 | 42.19 | 2007-12-03 |
| 1789 | 2007-12-04 | 3,577,582 | -66,042 | 0.59 | 107 | 602,270,087 | 156,085,840 | 43.63 | 2007-11-30 |
| 1790 | 2007-12-03 | 3,643,624 | -37,718 | 0.60 | 112 | 602,270,087 | 155,682,732 | 42.73 | 2007-11-29 |
| 1791 | 2007-11-30 | 3,681,342 | -136,451 | 0.61 | 114 | 602,270,087 | 151,652,968 | 41.20 | 2007-11-28 |
| 1792 | 2007-11-29 | 3,817,793 | 35,500 | 0.63 | 115 | 602,270,087 | 156,585,781 | 41.01 | 2007-11-27 |
| 1793 | 2007-11-28 | 3,782,293 | 84,311 | 0.63 | 115 | 602,270,087 | 151,720,312 | 40.11 | 2007-11-26 |
| 1794 | 2007-11-27 | 3,697,982 | 44,374 | 0.61 | 114 | 602,270,087 | 138,004,638 | 37.32 | 2007-11-23 |
| 1795 | 2007-11-26 | 3,653,608 | 14,422 | 0.61 | 112 | 602,270,087 | 136,348,649 | 37.32 | 2007-11-22 |
| 1796 | 2007-11-23 | 3,639,186 | 55,971 | 0.60 | 112 | 602,270,087 | 135,810,436 | 37.32 | 2007-11-21 |
| 1797 | 2007-11-22 | 3,583,215 | 32,416 | 0.59 | 110 | 602,270,087 | 140,827,641 | 39.30 | 2007-11-20 |
| 1798 | 2007-11-21 | 3,550,799 | 43,774 | 0.59 | 106 | 602,270,087 | 128,991,081 | 36.33 | 2007-11-19 |
| 1799 | 2007-11-20 | 3,507,025 | 66,561 | 0.58 | 104 | 602,270,087 | 137,517,088 | 39.21 | 2007-11-16 |
| 1800 | 2007-11-19 | 3,440,464 | 62,124 | 0.57 | 100 | 602,270,087 | 135,837,499 | 39.48 | 2007-11-15 |
| 1801 | 2007-11-16 | 3,378,340 | 43,376 | 0.56 | 94 | 602,270,087 | 134,298,293 | 39.75 | 2007-11-14 |
| 1802 | 2007-11-15 | 3,334,964 | -38,827 | 0.55 | 91 | 602,270,087 | 126,561,553 | 37.95 | 2007-11-13 |
| 1803 | 2007-11-14 | 3,373,791 | 268,678 | 0.56 | 91 | 602,270,087 | 124,689,700 | 36.96 | 2007-11-12 |
| 1804 | 2007-11-13 | 3,105,113 | 67,249 | 0.52 | 79 | 602,270,087 | 123,996,573 | 39.93 | 2007-11-09 |
| 1805 | 2007-11-12 | 3,037,864 | 582,856 | 0.50 | 74 | 602,270,087 | 124,049,517 | 40.83 | 2007-11-08 |
| 1806 | 2007-11-09 | 2,455,008 | 39,937 | 0.50 | 68 | 493,664,006 | 106,445,311 | 43.36 | 2007-11-07 |
| 1807 | 2007-11-08 | 2,415,071 | 18,859 | 0.49 | 65 | 493,664,006 | 106,019,905 | 43.90 | 2007-11-06 |
| 1808 | 2007-11-07 | 2,396,212 | 2,219 | 0.49 | 62 | 493,664,006 | 105,624,009 | 44.08 | 2007-11-05 |
| 1809 | 2007-11-06 | 2,393,993 | 2,219 | 0.48 | 62 | 493,664,006 | 113,942,396 | 47.60 | 2007-11-02 |
| 1810 | 2007-11-05 | 2,391,774 | 13,312 | 0.48 | 60 | 493,664,006 | 114,914,782 | 48.05 | 2007-11-01 |
| 1811 | 2007-11-02 | 2,378,462 | 110,936 | 0.48 | 58 | 493,664,006 | 120,707,196 | 50.75 | 2007-10-31 |
| 1812 | 2007-11-01 | 2,267,526 | 11,093 | 0.46 | 55 | 493,664,006 | 122,639,981 | 54.09 | 2007-10-30 |
| 1813 | 2007-10-31 | 2,256,433 | -114,264 | 0.46 | 52 | 493,664,006 | 126,108,012 | 55.89 | 2007-10-29 |
| 1814 | 2007-10-30 | 2,370,697 | 33,281 | 0.48 | 52 | 493,664,006 | 123,946,022 | 52.28 | 2007-10-26 |
| 1815 | 2007-10-29 | 2,337,416 | 65,452 | 0.47 | 52 | 493,664,006 | 124,313,007 | 53.18 | 2007-10-25 |
| 1816 | 2007-10-26 | 2,271,964 | 27,734 | 0.46 | 52 | 493,664,006 | 127,795,212 | 56.25 | 2007-10-24 |
| 1817 | 2007-10-25 | 2,244,230 | -59,905 | 0.45 | 51 | 493,664,006 | 131,495,009 | 58.59 | 2007-10-23 |
| 1818 | 2007-10-24 | 2,304,135 | 8,875 | 0.47 | 52 | 493,664,006 | 129,604,792 | 56.25 | 2007-10-22 |
| 1819 | 2007-10-23 | 2,295,260 | 68,780 | 0.46 | 51 | 493,664,006 | 138,209,183 | 60.22 | 2007-10-18 |
| 1820 | 2007-10-22 | 2,226,480 | 168,622 | 0.45 | 50 | 493,664,006 | 141,493,491 | 63.55 | 2007-10-17 |
| 1821 | 2007-10-18 | 2,057,858 | -41,046 | 0.42 | 50 | 493,664,006 | 135,786,012 | 65.98 | 2007-10-16 |
| 1822 | 2007-10-17 | 2,098,904 | -51,030 | 0.43 | 52 | 493,664,006 | 127,520,797 | 60.76 | 2007-10-15 |
| 1823 | 2007-10-15 | 2,149,934 | -21,078 | 0.44 | 51 | 493,664,006 | 148,817,211 | 69.22 | 2007-10-11 |
| 1824 | 2007-10-12 | 2,171,012 | 204,726 | 0.44 | 53 | 493,664,006 | 144,854,998 | 66.72 | 2007-10-10 |
| 1825 | 2007-10-11 | 1,966,286 | -13,015 | 0.44 | 52 | 445,517,956 | 133,552,001 | 67.92 | 2007-10-09 |
| 1826 | 2007-10-10 | 1,979,301 | -32,037 | 0.44 | 52 | 445,517,956 | 134,831,392 | 68.12 | 2007-10-08 |
| 1827 | 2007-10-09 | 2,011,338 | -40,047 | 0.45 | 53 | 445,517,956 | 131,790,376 | 65.52 | 2007-10-05 |
| 1828 | 2007-10-08 | 2,051,385 | 134,156 | 0.46 | 53 | 445,517,956 | 123,349,804 | 60.13 | 2007-10-04 |
| 1829 | 2007-10-05 | 1,917,229 | 1,001 | 0.43 | 52 | 445,517,956 | 125,624,003 | 65.52 | 2007-10-03 |
| 1830 | 2007-10-04 | 1,916,228 | -23,027 | 0.43 | 52 | 445,517,956 | 133,214,414 | 69.52 | 2007-10-02 |
| 1831 | 2007-10-03 | 1,939,255 | 1,002 | 0.44 | 56 | 445,517,956 | 116,607,426 | 60.13 | 2007-09-28 |
| 1832 | 2007-10-02 | 1,938,253 | -21,025 | 0.44 | 55 | 445,517,956 | 111,126,377 | 57.33 | 2007-09-27 |
| 1833 | 2007-09-28 | 1,959,278 | -9,010 | 0.44 | 56 | 445,517,956 | 110,374,809 | 56.33 | 2007-09-25 |
| 1834 | 2007-09-27 | 1,968,288 | 14,016 | 0.44 | 58 | 445,517,956 | 109,702,782 | 55.74 | 2007-09-24 |
| 1835 | 2007-09-25 | 1,954,272 | 7,008 | 0.44 | 58 | 445,517,956 | 106,383,999 | 54.44 | 2007-09-21 |
| 1836 | 2007-09-24 | 1,947,264 | -3,003 | 0.44 | 58 | 445,517,956 | 110,476,007 | 56.73 | 2007-09-20 |
| 1837 | 2007-09-21 | 1,950,267 | -27,032 | 0.44 | 59 | 445,517,956 | 110,256,779 | 56.53 | 2007-09-19 |
| 1838 | 2007-09-20 | 1,977,299 | -10,011 | 0.44 | 59 | 445,517,956 | 106,452,511 | 53.84 | 2007-09-18 |
| 1839 | 2007-09-19 | 1,987,310 | -77,090 | 0.45 | 59 | 445,517,956 | 104,212,477 | 52.44 | 2007-09-17 |
| 1840 | 2007-09-18 | 2,064,400 | -25,029 | 0.46 | 60 | 445,517,956 | 106,399,197 | 51.54 | 2007-09-14 |
| 1841 | 2007-09-17 | 2,089,429 | 3,003 | 0.47 | 59 | 445,517,956 | 104,141,292 | 49.84 | 2007-09-13 |
| 1842 | 2007-09-14 | 2,086,426 | -4,004 | 0.47 | 60 | 445,517,956 | 106,492,417 | 51.04 | 2007-09-12 |
| 1843 | 2007-09-13 | 2,090,430 | -1,001 | 0.47 | 61 | 445,517,956 | 105,235,184 | 50.34 | 2007-09-11 |
| 1844 | 2007-09-12 | 2,091,431 | -55,065 | 0.47 | 62 | 445,517,956 | 106,538,975 | 50.94 | 2007-09-10 |
| 1845 | 2007-09-11 | 2,146,496 | 1,002 | 0.48 | 62 | 445,517,956 | 108,915,225 | 50.74 | 2007-09-07 |
| 1846 | 2007-09-10 | 2,145,494 | -5,006 | 0.48 | 61 | 445,517,956 | 106,935,683 | 49.84 | 2007-09-06 |
| 1847 | 2007-09-07 | 2,150,500 | 1,001 | 0.48 | 61 | 445,517,956 | 106,755,592 | 49.64 | 2007-09-05 |
| 1848 | 2007-09-06 | 2,149,499 | -5,006 | 0.48 | 60 | 445,517,956 | 107,779,400 | 50.14 | 2007-09-04 |
| 1849 | 2007-09-05 | 2,154,505 | 48,056 | 0.48 | 60 | 445,517,956 | 109,967,210 | 51.04 | 2007-09-03 |
| 1850 | 2007-09-04 | 2,106,449 | 3,004 | 0.47 | 61 | 445,517,956 | 110,249,603 | 52.34 | 2007-08-31 |
| 1851 | 2007-09-03 | 2,103,445 | -63,074 | 0.47 | 60 | 445,517,956 | 108,831,777 | 51.74 | 2007-08-30 |
| 1852 | 2007-08-31 | 2,166,519 | 13,015 | 0.49 | 60 | 445,517,956 | 108,416,411 | 50.04 | 2007-08-29 |
| 1853 | 2007-08-30 | 2,153,504 | 54,063 | 0.48 | 58 | 445,517,956 | 104,323,517 | 48.44 | 2007-08-28 |
| 1854 | 2007-08-29 | 2,099,441 | -32,037 | 0.47 | 58 | 445,517,956 | 101,494,810 | 48.34 | 2007-08-27 |
| 1855 | 2007-08-28 | 2,131,478 | 16,019 | 0.48 | 62 | 445,517,956 | 91,972,798 | 43.15 | 2007-08-24 |
| 1856 | 2007-08-27 | 2,115,459 | -17,020 | 0.47 | 62 | 445,517,956 | 90,013,782 | 42.55 | 2007-08-23 |
| 1857 | 2007-08-24 | 2,132,479 | 15,017 | 0.48 | 64 | 445,517,956 | 87,755,992 | 41.15 | 2007-08-22 |
| 1858 | 2007-08-23 | 2,117,462 | -21,024 | 0.48 | 62 | 445,517,956 | 89,041,511 | 42.05 | 2007-08-21 |
| 1859 | 2007-08-22 | 2,138,486 | -110,128 | 0.48 | 62 | 445,517,956 | 85,012,792 | 39.75 | 2007-08-20 |
| 1860 | 2007-08-21 | 2,248,614 | 19,022 | 0.50 | 62 | 445,517,956 | 82,293,432 | 36.60 | 2007-08-17 |
| 1861 | 2007-08-20 | 2,229,592 | -25,029 | 0.50 | 60 | 445,517,956 | 85,605,876 | 38.40 | 2007-08-16 |
| 1862 | 2007-08-17 | 2,254,621 | -3,004 | 0.51 | 60 | 445,517,956 | 91,431,192 | 40.55 | 2007-08-15 |
| 1863 | 2007-08-16 | 2,257,625 | 23,027 | 0.51 | 59 | 445,517,956 | 95,612,013 | 42.35 | 2007-08-14 |
| 1864 | 2007-08-15 | 2,234,598 | 11,013 | 0.50 | 59 | 445,517,956 | 89,101,443 | 39.87 | 2007-08-13 |
| 1865 | 2007-08-14 | 2,223,585 | 17,020 | 0.50 | 59 | 445,517,956 | 91,505,195 | 41.15 | 2007-08-10 |
| 1866 | 2007-08-13 | 2,206,565 | 5,005 | 0.50 | 58 | 445,517,956 | 95,653,585 | 43.35 | 2007-08-09 |
| 1867 | 2007-08-10 | 2,201,560 | 43,051 | 0.49 | 58 | 445,517,956 | 95,876,421 | 43.55 | 2007-08-08 |
| 1868 | 2007-08-09 | 2,158,509 | -9,011 | 0.48 | 56 | 445,517,956 | 90,336,380 | 41.85 | 2007-08-07 |
| 1869 | 2007-08-08 | 2,167,520 | -4,005 | 0.49 | 53 | 445,517,956 | 90,064,002 | 41.55 | 2007-08-06 |
| 1870 | 2007-08-07 | 2,171,525 | 1,002 | 0.49 | 53 | 445,517,956 | 91,748,717 | 42.25 | 2007-08-03 |
| 1871 | 2007-08-06 | 2,170,523 | -58,068 | 0.49 | 54 | 445,517,956 | 90,839,182 | 41.85 | 2007-08-02 |
| 1872 | 2007-08-03 | 2,228,591 | 28,033 | 0.50 | 54 | 445,517,956 | 93,492,002 | 41.95 | 2007-08-01 |
| 1873 | 2007-08-02 | 2,200,558 | 40,046 | 0.49 | 54 | 445,517,956 | 96,711,984 | 43.95 | 2007-07-31 |
| 1874 | 2007-08-01 | 2,160,512 | -39,045 | 0.48 | 53 | 445,517,956 | 92,578,209 | 42.85 | 2007-07-30 |
| 1875 | 2007-07-31 | 2,199,557 | 12,014 | 0.49 | 53 | 445,517,956 | 93,152,792 | 42.35 | 2007-07-27 |
| 1876 | 2007-07-30 | 2,187,543 | -55,064 | 0.49 | 52 | 445,517,956 | 93,736,490 | 42.85 | 2007-07-26 |
| 1877 | 2007-07-27 | 2,242,607 | 62,072 | 0.50 | 54 | 445,517,956 | 99,455,989 | 44.35 | 2007-07-25 |
| 1878 | 2007-07-26 | 2,180,535 | 7,008 | 0.49 | 55 | 445,517,956 | 95,178,597 | 43.65 | 2007-07-24 |
| 1879 | 2007-07-25 | 2,173,527 | -16,019 | 0.49 | 57 | 445,517,956 | 78,850,723 | 36.28 | 2007-07-23 |
| 1880 | 2007-07-24 | 2,189,546 | -21,024 | 0.49 | 61 | 445,517,956 | 74,970,375 | 34.24 | 2007-07-20 |
| 1881 | 2007-07-23 | 2,210,570 | 13,015 | 0.50 | 59 | 445,517,956 | 73,305,600 | 33.16 | 2007-07-19 |
| 1882 | 2007-07-20 | 2,197,555 | 11,013 | 0.49 | 59 | 445,517,956 | 73,225,205 | 33.32 | 2007-07-18 |
| 1883 | 2007-07-19 | 2,186,542 | 22,026 | 0.49 | 58 | 445,517,956 | 75,479,038 | 34.52 | 2007-07-17 |
| 1884 | 2007-07-18 | 2,164,516 | 14,016 | 0.49 | 58 | 445,517,956 | 76,102,384 | 35.16 | 2007-07-16 |
| 1885 | 2007-07-17 | 2,150,500 | 3,003 | 0.48 | 58 | 445,517,956 | 78,187,194 | 36.36 | 2007-07-13 |
| 1886 | 2007-07-16 | 2,147,497 | -31,036 | 0.48 | 58 | 445,517,956 | 77,134,212 | 35.92 | 2007-07-12 |
| 1887 | 2007-07-13 | 2,178,533 | -42,549 | 0.49 | 60 | 445,517,956 | 76,334,089 | 35.04 | 2007-07-11 |
| 1888 | 2007-07-12 | 2,221,082 | 39,045 | 0.50 | 62 | 445,517,956 | 77,647,492 | 34.96 | 2007-07-10 |
| 1889 | 2007-07-11 | 2,182,037 | 9,011 | 0.49 | 63 | 445,517,956 | 78,113,286 | 35.80 | 2007-07-09 |
| 1890 | 2007-07-10 | 2,173,026 | -15,018 | 0.49 | 62 | 445,517,956 | 75,446,568 | 34.72 | 2007-07-06 |
| 1891 | 2007-07-09 | 2,188,044 | -500 | 0.49 | 61 | 445,517,956 | 76,317,667 | 34.88 | 2007-07-05 |
| 1892 | 2007-07-06 | 2,188,544 | -198,231 | 0.49 | 61 | 445,517,956 | 73,099,827 | 33.40 | 2007-07-04 |
| 1893 | 2007-07-05 | 2,386,775 | 193,725 | 0.54 | 62 | 445,517,956 | 78,481,285 | 32.88 | 2007-07-03 |
| 1894 | 2007-07-04 | 2,193,050 | 16,019 | 0.49 | 61 | 445,517,956 | 70,446,492 | 32.12 | 2007-06-29 |
| 1895 | 2007-07-03 | 2,177,031 | 33,038 | 0.49 | 60 | 445,517,956 | 69,584,000 | 31.96 | 2007-06-28 |
| 1896 | 2007-06-29 | 2,143,993 | -5,506 | 0.48 | 59 | 445,517,956 | 68,870,653 | 32.12 | 2007-06-27 |
| 1897 | 2007-06-27 | 2,149,499 | 28,033 | 0.48 | 59 | 445,517,956 | 70,421,600 | 32.76 | 2007-06-25 |
| 1898 | 2007-06-26 | 2,121,466 | 0.48 | 58 | 445,517,956 | 72,045,986 | 33.96 | 2007-06-22 | |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy