Pokfulam Development Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00225  1972-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 6.000 2025-10-10
2 2025-10-13 6.000 2025-10-09
3 2025-07-02 297,270 14,000 0.27 6 110,179,385 1,545,804 5.200 2025-06-27
4 2025-06-06 283,270 2,130 0.26 6 110,179,385 1,467,038 5.179 2025-06-04
5 2025-02-03 281,140 17,993 0.26 6 109,350,969 1,476,877 5.253 2025-01-24
6 2025-01-24 263,147 18,579 0.26 6 102,352,507 1,345,532 5.113 2025-01-22
7 2024-07-23 244,568 11,148 0.24 5 102,352,507 1,355,841 5.544 2024-07-19
8 2024-06-18 233,420 9,289 0.23 5 102,352,507 1,316,731 5.641 2024-06-14
9 2024-06-17 224,131 1,724 0.22 5 102,352,507 1,264,331 5.641 2024-06-13
10 2024-04-11 222,407 22,124 0.22 5 101,565,180 1,298,034 5.836 2024-04-09
11 2024-04-03 200,283 33,185 0.20 5 101,565,180 1,173,258 5.858 2024-03-28
12 2024-03-15 167,098 25,811 0.16 5 101,565,180 984,298 5.891 2024-03-13
13 2024-02-19 141,287 7,686 0.14 5 101,565,180 1,013,049 7.170 2024-02-15
14 2024-01-04 133,601 -17,433 0.14 5 96,040,034 947,210 7.090 2024-01-02
15 2023-08-02 151,034 -5,230 0.16 6 96,040,034 1,268,335 8.398 2023-07-31
16 2023-06-19 156,264 795 0.16 7 96,040,034 1,416,268 9.063 2023-06-15
17 2023-02-27 155,469 5,684 0.16 7 95,551,280 1,730,476 11.13 2023-02-23
18 2022-10-18 149,785 16,710 0.16 7 92,058,008 1,697,685 11.33 2022-10-14
19 2022-10-11 133,075 -4,852 0.14 6 92,058,008 1,513,069 11.37 2022-10-07
20 2022-07-15 137,927 -36,764 0.15 7 92,058,008 1,733,314 12.57 2022-07-13
21 2022-06-17 174,691 660 0.19 8 92,058,008 2,224,627 12.73 2022-06-15
22 2022-01-24 174,031 5,092 0.19 8 91,710,619 2,494,095 14.33 2022-01-20
23 2021-11-05 168,939 -3,232 0.19 8 89,027,176 2,467,117 14.60 2021-11-03
24 2021-06-24 172,171 590 0.19 9 89,027,176 2,493,037 14.48 2021-06-22
25 2021-04-26 171,581 -38,652 0.19 9 88,721,765 2,501,540 14.58 2021-04-22
26 2021-02-02 210,233 6,048 0.24 10 88,721,765 3,198,848 15.22 2021-01-29
27 2021-02-01 204,185 -6,257 0.24 10 86,169,701 3,106,823 15.22 2021-01-28
28 2021-01-19 210,442 6,257 0.24 11 86,169,701 3,175,120 15.09 2021-01-15
29 2020-11-12 204,185 3,128 0.24 11 86,169,701 3,028,500 14.83 2020-11-10
30 2020-06-15 201,057 685 0.23 11 86,169,701 3,028,414 15.06 2020-06-11
31 2020-06-04 200,372 4,677 0.23 11 85,876,108 3,002,672 14.99 2020-06-02
32 2020-01-03 195,695 4,495 0.23 10 85,876,108 3,787,901 19.36 2019-12-31
33 2019-06-20 191,200 456 0.23 10 83,903,278 4,208,050 22.01 2019-06-18
34 2019-01-02 190,744 3,814 0.23 10 83,703,508 4,350,300 22.81 2018-12-27
35 2018-12-19 186,930 4,467 0.23 10 82,029,438 4,263,314 22.81 2018-12-17
36 2018-12-11 182,463 8,935 0.22 10 82,029,438 4,146,730 22.73 2018-12-07
37 2018-06-22 173,528 379 0.21 10 82,029,438 4,293,347 24.74 2018-06-20
38 2018-02-01 173,149 -7,429 0.21 10 81,850,139 4,358,555 25.17 2018-01-30
39 2018-01-08 180,578 2,825 0.22 11 81,850,139 4,736,319 26.23 2018-01-04
40 2017-12-08 177,753 7,312 0.22 11 80,569,897 4,623,331 26.01 2017-12-06
41 2017-08-01 170,441 -5,850 0.21 10 80,569,897 4,568,332 26.80 2017-07-28
42 2017-07-18 176,291 -7,313 0.22 10 80,569,897 4,821,561 27.35 2017-07-14
43 2017-07-17 183,604 -43,875 0.23 10 80,569,897 4,268,336 23.25 2017-07-13
44 2017-06-22 227,479 529 0.28 10 80,569,897 5,344,300 23.49 2017-06-20
45 2017-05-04 226,950 -2,918 0.28 10 80,382,525 5,568,291 24.54 2017-04-28
46 2017-03-08 229,868 -5,837 0.29 10 80,382,525 4,971,921 21.63 2017-03-06
47 2017-01-05 235,705 -2,918 0.29 11 80,382,525 5,460,020 23.16 2017-01-03
48 2016-12-29 238,623 4,064 0.30 11 80,382,525 4,851,413 20.33 2016-12-23
49 2016-09-27 234,559 -11,475 0.30 11 79,013,613 4,618,333 19.69 2016-09-23
50 2016-08-12 246,034 4,303 0.31 11 79,013,613 4,384,544 17.82 2016-08-10
51 2016-07-20 241,731 11,474 0.31 11 79,013,613 4,240,445 17.54 2016-07-18
52 2016-07-14 230,257 7,172 0.29 11 79,013,613 4,039,168 17.54 2016-07-12
53 2016-07-08 223,085 -2,869 0.28 11 79,013,613 3,844,920 17.24 2016-07-06
54 2016-06-29 225,954 12,909 0.29 11 79,013,613 3,780,939 16.73 2016-06-27
55 2016-06-21 213,045 7,171 0.27 11 79,013,613 3,636,268 17.07 2016-06-17
56 2016-06-20 205,874 675 0.26 11 79,013,613 3,513,873 17.07 2016-06-16
57 2016-04-13 205,199 2,859 0.26 11 78,754,552 3,416,228 16.65 2016-04-11
58 2016-04-08 202,340 7,148 0.26 11 78,754,552 3,323,338 16.42 2016-04-06
59 2016-03-24 195,192 2,859 0.25 11 78,754,552 3,249,628 16.65 2016-03-22
60 2016-03-11 192,333 8,578 0.24 11 78,754,552 3,202,030 16.65 2016-03-09
61 2016-03-04 183,755 4,151 0.23 11 78,754,552 3,007,805 16.37 2016-03-02
62 2015-12-29 179,604 3,489 0.23 10 78,754,552 3,033,974 16.89 2015-12-24
63 2015-09-22 176,115 3,694 0.23 10 77,224,691 3,065,493 17.41 2015-09-18
64 2015-08-18 172,421 -2,804 0.22 9 77,224,691 3,202,914 18.58 2015-08-14
65 2015-07-20 175,225 2,804 0.23 10 77,224,691 3,350,002 19.12 2015-07-16
66 2015-06-22 172,421 510 0.22 9 77,224,691 3,316,045 19.23 2015-06-18
67 2015-04-30 171,911 -6,988 0.22 9 76,996,216 3,217,676 18.72 2015-04-28
68 2015-04-29 178,899 -6,989 0.23 9 76,996,216 3,225,592 18.03 2015-04-27
69 2015-04-28 185,888 -2,795 0.24 9 76,996,216 3,325,005 17.89 2015-04-24
70 2015-03-25 188,683 -6,988 0.25 9 76,996,216 3,180,600 16.86 2015-03-23
71 2015-03-23 195,671 -5,591 0.25 10 76,996,216 3,326,395 17.00 2015-03-19
72 2015-03-09 201,262 -4,193 0.26 10 76,996,216 3,421,442 17.00 2015-03-05
73 2015-03-04 205,455 9,784 0.27 10 76,996,216 3,457,443 16.83 2015-03-02
74 2015-03-02 195,671 16,772 0.25 10 76,996,216 3,343,195 17.09 2015-02-26
75 2015-02-12 178,899 -2,796 0.23 9 76,996,216 3,123,192 17.46 2015-02-10
76 2015-02-11 181,695 -4,193 0.24 9 76,996,216 3,094,004 17.03 2015-02-09
77 2015-02-04 185,888 4,193 0.24 10 76,996,216 3,165,405 17.03 2015-02-02
78 2014-12-29 181,695 3,426 0.24 9 76,996,216 3,232,953 17.79 2014-12-22
79 2014-11-14 178,269 5,485 0.24 9 75,544,648 3,234,393 18.14 2014-11-12
80 2014-10-08 172,784 6,856 0.23 8 75,544,648 3,034,077 17.56 2014-10-06
81 2014-06-23 165,928 563 0.22 8 75,544,648 2,865,319 17.27 2014-06-19
82 2014-03-04 165,365 -6,833 0.22 8 75,288,564 2,903,997 17.56 2014-02-28
83 2014-02-07 172,198 -1,367 0.23 8 75,288,564 3,023,992 17.56 2014-02-05
84 2013-12-27 173,565 3,047 0.23 8 75,288,564 3,081,790 17.76 2013-12-20
85 2013-06-21 170,518 546 0.23 8 73,966,608 3,185,201 18.68 2013-06-19
86 2013-03-04 169,972 -66,918 0.23 8 73,729,915 3,235,962 19.04 2013-02-28
87 2013-01-10 236,890 -2,677 0.32 9 73,729,915 4,637,401 19.58 2013-01-08
88 2013-01-09 239,567 -6,691 0.32 9 73,729,915 4,618,206 19.28 2013-01-07
89 2013-01-07 246,258 -5,466 0.33 9 73,729,915 4,820,790 19.58 2013-01-03
90 2012-12-11 251,724 3,953 0.35 10 72,604,267 5,042,394 20.03 2012-12-07
91 2012-10-16 247,771 -13,179 0.34 9 72,604,267 4,940,649 19.94 2012-10-12
92 2012-09-25 260,950 -2,636 0.36 10 72,604,267 5,068,804 19.42 2012-09-21
93 2012-09-21 263,586 -3,953 0.36 10 72,604,267 5,040,006 19.12 2012-09-19
94 2012-09-18 267,539 -2,636 0.37 10 72,604,267 5,034,391 18.82 2012-09-14
95 2012-09-17 270,175 -2,636 0.37 10 72,604,267 4,796,994 17.76 2012-09-13
96 2012-08-29 272,811 -1,318 0.38 11 72,604,267 4,967,997 18.21 2012-08-27
97 2012-08-28 274,129 -2,636 0.38 11 72,604,267 4,659,198 17.00 2012-08-24
98 2012-06-22 276,765 1,107 0.38 11 72,604,267 4,259,037 15.39 2012-06-20
99 2012-06-08 275,658 -1,313 0.38 11 72,313,850 4,242,002 15.39 2012-06-06
100 2012-05-31 276,971 -5,250 0.38 11 72,313,850 4,198,907 15.16 2012-05-29
101 2012-05-22 282,221 -2,625 0.39 11 72,313,850 4,274,197 15.14 2012-05-18
102 2012-05-16 284,846 -1,313 0.39 11 72,313,850 4,296,593 15.08 2012-05-14
103 2012-05-07 286,159 -10,501 0.40 11 72,313,850 4,359,998 15.24 2012-05-03
104 2012-05-04 296,660 -13,127 0.41 11 72,313,850 4,339,194 14.63 2012-05-02
105 2012-05-03 309,787 -27,566 0.43 11 72,313,850 4,295,200 13.87 2012-04-30
106 2012-04-30 337,353 -2,625 0.47 11 72,313,850 4,512,923 13.38 2012-04-26
107 2012-04-24 339,978 -11,814 0.47 11 72,313,850 4,465,159 13.13 2012-04-20
108 2012-03-16 351,792 -2,625 0.49 11 72,313,850 4,293,360 12.20 2012-03-14
109 2012-01-04 354,417 7,581 0.49 11 72,313,850 4,127,485 11.65 2011-12-30
110 2011-08-09 346,836 12,846 0.49 11 70,767,030 4,346,998 12.53 2011-08-05
111 2011-08-04 333,990 12,845 0.47 11 70,767,030 4,217,195 12.63 2011-08-02
112 2011-08-02 321,145 14,131 0.45 11 70,767,030 4,110,005 12.80 2011-07-29
113 2011-07-20 307,014 12,846 0.43 11 70,767,030 3,895,697 12.69 2011-07-18
114 2011-06-20 294,168 1,470 0.42 10 70,767,030 3,802,085 12.92 2011-06-16
115 2011-06-17 292,698 -2,556 0.42 10 70,413,195 3,755,605 12.83 2011-06-15
116 2011-03-22 295,254 3,835 0.42 10 70,413,195 3,465,001 11.74 2011-03-18
117 2011-03-10 291,419 -8,948 0.41 10 70,413,195 3,442,795 11.81 2011-03-08
118 2011-03-04 300,367 8,948 0.43 10 70,413,195 3,572,005 11.89 2011-03-02
119 2011-01-12 291,419 -3,835 0.41 10 70,413,195 3,693,594 12.67 2011-01-10
120 2011-01-06 295,254 -3,834 0.42 10 70,413,195 3,659,041 12.39 2011-01-04
121 2010-12-21 299,088 6,135 0.42 10 70,413,195 3,717,287 12.43 2010-12-17
122 2010-12-16 292,953 12,519 0.42 10 68,968,822 3,673,797 12.54 2010-12-14
123 2010-12-14 280,434 12,519 0.41 9 68,968,822 3,449,602 12.30 2010-12-10
124 2010-12-09 267,915 11,268 0.39 9 68,968,822 3,334,126 12.44 2010-12-07
125 2010-12-06 256,647 18,779 0.37 9 68,968,822 3,197,999 12.46 2010-12-02
126 2010-11-30 237,868 18,779 0.34 9 68,968,822 2,929,800 12.32 2010-11-26
127 2010-11-17 219,089 15,023 0.32 9 68,968,822 2,733,500 12.48 2010-11-15
128 2010-11-11 204,066 -3,756 0.30 9 68,968,822 2,591,704 12.70 2010-11-09
129 2010-11-10 207,822 16,276 0.30 9 68,968,822 2,606,206 12.54 2010-11-08
130 2010-10-28 191,546 -2,504 0.28 8 68,968,822 2,417,396 12.62 2010-10-26
131 2010-10-27 194,050 -3,756 0.28 9 68,968,822 2,448,997 12.62 2010-10-25
132 2010-10-11 197,806 -8,764 0.29 9 68,968,822 2,385,800 12.06 2010-10-07
133 2010-10-07 206,570 -5,007 0.30 9 68,968,822 2,425,505 11.74 2010-10-05
134 2010-10-06 211,577 -3,756 0.31 9 68,968,822 2,440,356 11.53 2010-10-04
135 2010-08-26 215,333 3,756 0.31 10 68,968,822 2,297,918 10.67 2010-08-24
136 2010-08-03 211,577 -6,260 0.31 9 68,968,822 2,315,296 10.94 2010-07-30
137 2010-07-15 217,837 3,756 0.32 9 68,968,822 2,380,402 10.93 2010-07-13
138 2010-07-14 214,081 1,259 0.31 9 68,968,822 2,356,560 11.01 2010-07-12
139 2010-07-06 212,822 17,424 0.31 9 68,563,123 2,294,821 10.78 2010-07-02
140 2010-06-23 195,398 -3,734 0.28 9 68,563,123 2,166,601 11.09 2010-06-21
141 2010-06-07 199,132 -3,733 0.29 9 68,563,123 2,176,004 10.93 2010-06-03
142 2010-05-27 202,865 16,179 0.30 9 68,563,123 2,184,196 10.77 2010-05-25
143 2010-05-13 186,686 23,647 0.27 9 68,563,123 2,043,001 10.94 2010-05-11
144 2010-05-06 163,039 31,114 0.24 9 68,563,123 1,847,100 11.33 2010-05-04
145 2010-04-30 131,925 -1,244 0.19 9 68,563,123 1,484,003 11.25 2010-04-28
146 2010-04-20 133,169 31,114 0.19 10 68,563,123 1,540,797 11.57 2010-04-16
147 2010-04-15 102,055 1,245 0.15 9 68,563,123 1,238,201 12.13 2010-04-13
148 2010-04-08 100,810 -2,490 0.15 8 68,563,123 1,213,375 12.04 2010-04-01
149 2010-04-01 103,300 1,245 0.15 9 68,563,123 1,233,386 11.94 2010-03-30
150 2010-03-23 102,055 -1,245 0.15 9 68,563,123 1,262,801 12.37 2010-03-19
151 2010-03-22 103,300 2,490 0.15 9 68,563,123 1,294,806 12.53 2010-03-18
152 2010-03-17 100,810 -63,474 0.15 8 68,563,123 1,352,695 13.42 2010-03-15
153 2010-03-16 164,284 -43,560 0.24 10 68,563,123 1,768,804 10.77 2010-03-12
154 2010-03-15 207,844 -6,222 0.30 10 68,563,123 2,287,904 11.01 2010-03-11
155 2010-03-12 214,066 -1,245 0.31 10 68,563,123 2,370,155 11.07 2010-03-10
156 2010-03-08 215,311 -8,712 0.31 10 68,563,123 2,314,739 10.75 2010-03-04
157 2010-03-03 224,023 -6,223 0.33 10 68,563,123 2,411,999 10.77 2010-03-01
158 2010-02-26 230,246 -9,957 0.34 10 68,563,123 2,497,501 10.85 2010-02-24
159 2010-02-25 240,203 -16,179 0.35 10 68,563,123 2,624,805 10.93 2010-02-23
160 2010-02-24 256,382 1,245 0.37 10 68,563,123 2,888,120 11.26 2010-02-22
161 2010-02-23 255,137 9,956 0.37 10 68,563,123 2,869,996 11.25 2010-02-19
162 2010-02-22 245,181 -4,978 0.36 10 68,563,123 2,758,002 11.25 2010-02-18
163 2010-02-19 250,159 19,913 0.36 10 68,563,123 2,894,399 11.57 2010-02-17
164 2010-02-18 230,246 2,489 0.34 10 68,563,123 2,479,001 10.77 2010-02-12
165 2010-02-17 227,757 73,430 0.33 10 68,563,123 2,437,562 10.70 2010-02-11
166 2010-02-12 154,327 -11,201 0.23 9 68,563,123 1,574,800 10.20 2010-02-10
167 2010-01-28 165,528 27,380 0.24 9 68,563,123 1,542,799 9.320 2010-01-26
168 2009-12-18 138,148 3,304 0.20 9 68,563,123 1,523,850 11.03 2009-12-16
169 2009-12-08 134,844 -29,155 0.20 9 66,923,347 1,487,405 11.03 2009-12-04
170 2009-12-07 163,999 -6,074 0.25 9 66,923,347 1,711,801 10.44 2009-12-03
171 2009-12-04 170,073 -9,718 0.25 9 66,923,347 1,708,000 10.04 2009-12-02
172 2009-12-02 179,791 -14,578 0.27 9 66,923,347 1,775,996 9.878 2009-11-30
173 2009-11-30 194,369 12,148 0.29 9 66,923,347 1,855,999 9.549 2009-11-26
174 2009-11-26 182,221 -6,074 0.27 8 66,923,347 1,724,999 9.467 2009-11-24
175 2009-11-25 188,295 1,215 0.28 8 66,923,347 1,751,499 9.302 2009-11-23
176 2009-11-23 187,080 -14,578 0.28 7 66,923,347 1,709,397 9.137 2009-11-19
177 2009-11-19 201,658 -9,718 0.30 7 66,923,347 1,686,560 8.363 2009-11-17
178 2009-11-17 211,376 -9,719 0.32 7 66,923,347 1,705,197 8.067 2009-11-13
179 2009-10-16 221,095 -3,644 0.33 7 66,923,347 1,692,601 7.656 2009-10-14
180 2009-08-19 224,739 9,718 0.34 7 66,923,347 1,535,498 6.832 2009-08-17
181 2009-07-30 215,021 -6,074 0.32 7 66,923,347 1,504,501 6.997 2009-07-28
182 2009-07-28 221,095 -6,074 0.33 7 66,923,347 1,496,041 6.767 2009-07-24
183 2009-07-10 227,169 16,662 0.34 7 66,923,347 1,541,029 6.784 2009-07-08
184 2009-06-25 210,507 -2,406 0.32 7 66,267,236 1,505,000 7.149 2009-06-23
185 2009-06-22 212,913 -9,623 0.32 7 66,267,236 1,522,201 7.149 2009-06-18
186 2009-06-03 222,536 -1,203 0.34 7 66,267,236 1,546,600 6.950 2009-06-01
187 2009-06-01 223,739 -9,623 0.34 7 66,267,236 1,532,641 6.850 2009-05-27
188 2009-05-27 233,362 -6,015 0.35 7 66,267,236 1,571,400 6.734 2009-05-25
189 2009-05-22 239,377 -6,014 0.36 7 66,267,236 1,528,323 6.385 2009-05-20
190 2009-05-20 245,391 -9,623 0.37 7 66,267,236 1,525,920 6.218 2009-05-18
191 2009-05-15 255,014 -6,015 0.38 7 66,267,236 1,568,799 6.152 2009-05-13
192 2009-05-13 261,029 -6,014 0.39 7 66,267,236 1,536,362 5.886 2009-05-11
193 2009-05-06 267,043 -3,609 0.40 7 66,267,236 1,505,159 5.636 2009-05-04
194 2009-04-30 270,652 24,058 0.41 8 66,267,236 1,534,501 5.670 2009-04-28
195 2009-03-11 246,594 12,029 0.37 8 66,267,236 1,320,200 5.354 2009-03-09
196 2009-02-05 234,565 60,145 0.35 8 66,267,236 1,209,000 5.154 2009-02-03
197 2009-01-30 174,420 -60,145 0.26 8 66,267,236 1,014,999 5.819 2009-01-23
198 2009-01-14 234,565 15,638 0.35 8 66,267,236 1,365,000 5.819 2009-01-12
199 2008-12-19 218,927 8,062 0.33 8 66,267,236 1,303,814 5.955 2008-12-17
200 2008-12-18 210,865 13,903 0.33 8 63,826,799 1,212,121 5.748 2008-12-16
201 2008-11-19 196,962 15,062 0.31 8 63,826,799 1,190,002 6.042 2008-11-17
202 2008-11-03 181,900 -2,317 0.28 8 63,826,799 1,208,901 6.646 2008-10-30
203 2008-10-27 184,217 -6,952 0.29 8 63,826,799 1,590,000 8.631 2008-10-23
204 2008-07-15 191,169 6,980 0.30 9 63,826,799 2,092,395 10.95 2008-07-11
205 2008-06-30 184,189 6,907 0.29 9 63,418,308 1,990,397 10.81 2008-06-26
206 2008-06-02 177,282 -34,536 0.28 9 63,418,308 1,909,598 10.77 2008-05-29
207 2008-05-28 211,818 5,756 0.33 10 63,418,308 2,237,444 10.56 2008-05-26
208 2008-05-22 206,062 5,756 0.32 10 63,418,308 2,291,203 11.12 2008-05-20
209 2008-05-09 200,306 11,512 0.32 10 63,418,308 2,192,402 10.95 2008-05-07
210 2008-04-08 188,794 -8,058 0.30 9 63,418,308 2,132,000 11.29 2008-04-03
211 2008-03-19 196,852 -34,536 0.31 9 63,418,308 1,932,297 9.816 2008-03-17
212 2008-03-18 231,388 34,536 0.36 10 63,418,308 2,351,703 10.16 2008-03-14
213 2008-03-17 196,852 17,267 0.31 9 63,418,308 1,976,757 10.04 2008-03-13
214 2008-03-13 179,585 -9,209 0.28 9 63,418,308 1,878,245 10.46 2008-03-11
215 2008-03-06 188,794 9,209 0.30 10 63,418,308 2,099,200 11.12 2008-03-04
216 2008-02-21 179,585 -5,755 0.28 10 63,418,308 2,087,286 11.62 2008-02-19
217 2008-02-19 185,340 -5,756 0.29 10 63,418,308 2,134,855 11.52 2008-02-15
218 2008-02-18 191,096 -10,361 0.30 10 63,418,308 2,191,196 11.47 2008-02-14
219 2008-02-15 201,457 10,361 0.32 11 63,418,308 2,243,500 11.14 2008-02-13
220 2008-02-13 191,096 11,511 0.30 10 63,418,308 2,157,996 11.29 2008-02-11
221 2008-02-12 179,585 -6,907 0.28 10 63,418,308 2,028,005 11.29 2008-02-06
222 2008-02-04 186,492 -3,453 0.29 10 63,418,308 2,057,404 11.03 2008-01-31
223 2008-01-30 189,945 -1,151 0.30 10 63,418,308 2,194,498 11.55 2008-01-28
224 2008-01-18 191,096 5,756 0.30 10 63,418,308 2,413,636 12.63 2008-01-16
225 2008-01-10 185,340 4,604 0.29 10 63,418,308 2,427,874 13.10 2008-01-08
226 2008-01-03 180,736 11,512 0.28 10 63,418,308 2,386,404 13.20 2007-12-31
227 2007-12-19 169,224 9,210 0.27 10 63,418,308 2,267,760 13.40 2007-12-17
228 2007-12-18 160,014 4,517 0.25 9 63,418,308 2,158,538 13.49 2007-12-14
229 2007-12-13 155,497 -2,253 0.25 9 62,074,343 2,144,526 13.79 2007-12-11
230 2007-12-06 157,750 -4,507 0.25 9 62,074,343 2,155,998 13.67 2007-12-04
231 2007-12-04 162,257 -9,015 0.26 9 62,074,343 2,125,436 13.10 2007-11-30
232 2007-11-28 171,272 -2,253 0.28 9 62,074,343 2,091,525 12.21 2007-11-26
233 2007-11-20 173,525 11,268 0.28 9 62,074,343 2,072,838 11.95 2007-11-16
234 2007-10-15 162,257 33,803 0.26 9 62,074,343 1,987,196 12.25 2007-10-11
235 2007-09-19 128,454 -1,126 0.21 8 62,074,343 1,573,204 12.25 2007-09-17
236 2007-09-17 129,580 -7,888 0.21 8 62,074,343 1,598,494 12.34 2007-09-13
237 2007-09-13 137,468 -11,268 0.22 8 62,074,343 1,642,120 11.95 2007-09-11
238 2007-09-12 148,736 -4,507 0.24 8 62,074,343 1,747,682 11.75 2007-09-10
239 2007-09-10 153,243 -5,634 0.25 8 62,074,343 1,789,760 11.68 2007-09-06
240 2007-08-27 158,877 -3,380 0.26 9 62,074,343 1,847,101 11.63 2007-08-23
241 2007-08-21 162,257 29,296 0.26 9 62,074,343 1,566,717 9.656 2007-08-17
242 2007-08-20 132,961 10,141 0.21 9 62,074,343 1,463,202 11.00 2007-08-16
243 2007-08-16 122,820 -3,380 0.20 9 62,074,343 1,493,303 12.16 2007-08-14
244 2007-08-10 126,200 15,775 0.20 9 62,074,343 1,496,318 11.86 2007-08-08
245 2007-08-08 110,425 -25,916 0.18 9 62,074,343 1,479,798 13.40 2007-08-06
246 2007-08-03 136,341 9,014 0.22 10 62,074,343 1,851,297 13.58 2007-08-01
247 2007-08-01 127,327 25,916 0.21 9 62,074,343 1,735,681 13.63 2007-07-30
248 2007-07-23 101,411 5,634 0.16 8 62,074,343 1,404,002 13.84 2007-07-19
249 2007-07-13 95,777 489 0.15 7 62,074,343 1,365,276 14.25 2007-07-11
250 2007-07-10 95,288 112 0.15 7 61,757,233 1,326,006 13.92 2007-07-06
251 2007-07-09 95,176 -2,242 0.15 8 61,757,233 1,338,031 14.06 2007-07-05
252 2007-07-04 97,418 -33,630 0.16 9 61,757,233 1,077,565 11.06 2007-06-29
253 2007-07-03 131,048 -5,606 0.21 11 61,757,233 1,372,401 10.47 2007-06-28
254 2007-06-29 136,654 -112 0.22 13 61,757,233 1,421,358 10.40 2007-06-27
255 2007-06-28 136,766 -29,147 0.22 12 61,757,233 1,439,603 10.53 2007-06-26
256 2007-06-26 165,913 0.27 12 61,757,233 1,598,404 9.634 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top