HARBOUR CENTRE DEVELOPMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00051 | 1971-02-15 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 4.450 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 4.350 | 2025-10-09 | ||||||
| 3 | 2025-09-17 | 8,890,958 | 1,000 | 1.25 | 38 | 708,750,000 | 38,942,396 | 4.380 | 2025-09-15 |
| 4 | 2025-09-05 | 8,889,958 | 2,000 | 1.25 | 38 | 708,750,000 | 38,671,317 | 4.350 | 2025-09-03 |
| 5 | 2025-08-08 | 8,887,958 | 19,000 | 1.25 | 38 | 708,750,000 | 39,995,811 | 4.500 | 2025-08-06 |
| 6 | 2025-07-22 | 8,868,958 | 2,000 | 1.25 | 38 | 708,750,000 | 40,176,380 | 4.530 | 2025-07-18 |
| 7 | 2025-07-17 | 8,866,958 | 3,000 | 1.25 | 38 | 708,750,000 | 39,014,615 | 4.400 | 2025-07-15 |
| 8 | 2025-07-15 | 8,863,958 | 2,000 | 1.25 | 38 | 708,750,000 | 38,824,136 | 4.380 | 2025-07-11 |
| 9 | 2025-07-14 | 8,861,958 | 6,000 | 1.25 | 38 | 708,750,000 | 37,751,941 | 4.260 | 2025-07-10 |
| 10 | 2025-07-10 | 8,855,958 | 3,000 | 1.25 | 38 | 708,750,000 | 36,575,107 | 4.130 | 2025-07-08 |
| 11 | 2025-07-08 | 8,852,958 | 1,000 | 1.25 | 38 | 708,750,000 | 36,120,069 | 4.080 | 2025-07-04 |
| 12 | 2025-07-04 | 8,851,958 | 1,000 | 1.25 | 38 | 708,750,000 | 35,761,910 | 4.040 | 2025-07-02 |
| 13 | 2025-07-03 | 8,850,958 | -69,000 | 1.25 | 38 | 708,750,000 | 35,403,832 | 4.000 | 2025-06-30 |
| 14 | 2025-06-30 | 8,919,958 | 2,000 | 1.26 | 39 | 708,750,000 | 35,501,433 | 3.980 | 2025-06-26 |
| 15 | 2025-06-27 | 8,917,958 | 4,000 | 1.26 | 39 | 708,750,000 | 35,671,832 | 4.000 | 2025-06-25 |
| 16 | 2025-06-18 | 8,913,958 | 3,000 | 1.26 | 39 | 708,750,000 | 35,388,413 | 3.970 | 2025-06-16 |
| 17 | 2025-06-16 | 8,910,958 | 2,000 | 1.26 | 39 | 708,750,000 | 35,198,284 | 3.950 | 2025-06-12 |
| 18 | 2025-06-11 | 8,908,958 | 5,000 | 1.26 | 39 | 708,750,000 | 35,190,384 | 3.950 | 2025-06-09 |
| 19 | 2025-06-09 | 8,903,958 | 12,000 | 1.26 | 39 | 708,750,000 | 35,081,595 | 3.940 | 2025-06-05 |
| 20 | 2025-06-06 | 8,891,958 | 5,000 | 1.25 | 39 | 708,750,000 | 35,389,993 | 3.980 | 2025-06-04 |
| 21 | 2025-06-05 | 8,886,958 | 15,000 | 1.25 | 39 | 708,750,000 | 35,370,093 | 3.980 | 2025-06-03 |
| 22 | 2025-06-03 | 8,871,958 | 10,000 | 1.25 | 39 | 708,750,000 | 35,487,832 | 4.000 | 2025-05-30 |
| 23 | 2025-05-29 | 8,861,958 | 1,000 | 1.25 | 39 | 708,750,000 | 35,270,593 | 3.980 | 2025-05-27 |
| 24 | 2025-05-23 | 8,860,958 | 2,000 | 1.25 | 39 | 708,750,000 | 35,178,003 | 3.970 | 2025-05-21 |
| 25 | 2025-05-21 | 8,858,958 | 1,000 | 1.25 | 39 | 708,750,000 | 35,258,653 | 3.980 | 2025-05-19 |
| 26 | 2025-05-16 | 8,857,958 | 2,000 | 1.25 | 39 | 708,750,000 | 35,520,412 | 4.010 | 2025-05-14 |
| 27 | 2025-05-07 | 8,855,958 | 2,000 | 1.25 | 39 | 708,750,000 | 34,538,236 | 3.900 | 2025-05-02 |
| 28 | 2025-04-29 | 8,853,958 | 3,000 | 1.25 | 39 | 708,750,000 | 34,176,278 | 3.860 | 2025-04-25 |
| 29 | 2025-04-28 | 8,850,958 | 15,000 | 1.25 | 39 | 708,750,000 | 33,987,679 | 3.840 | 2025-04-24 |
| 30 | 2025-04-23 | 8,835,958 | 4,000 | 1.25 | 39 | 708,750,000 | 34,902,034 | 3.950 | 2025-04-17 |
| 31 | 2025-04-15 | 8,831,958 | 2,000 | 1.25 | 39 | 708,750,000 | 35,327,832 | 4.000 | 2025-04-11 |
| 32 | 2025-04-10 | 8,829,958 | 3,000 | 1.25 | 39 | 708,750,000 | 35,761,330 | 4.050 | 2025-04-08 |
| 33 | 2025-04-03 | 8,826,958 | 10,000 | 1.25 | 39 | 708,750,000 | 40,608,911 | 4.601 | 2025-04-01 |
| 34 | 2025-04-02 | 8,816,958 | 96,890 | 1.24 | 38 | 708,750,000 | 40,830,353 | 4.631 | 2025-03-31 |
| 35 | 2025-04-01 | 8,720,068 | 4,945 | 1.24 | 38 | 700,961,538 | 41,263,362 | 4.732 | 2025-03-28 |
| 36 | 2025-03-28 | 8,715,123 | 16,813 | 1.24 | 38 | 700,961,538 | 41,416,201 | 4.752 | 2025-03-26 |
| 37 | 2025-03-27 | 8,698,310 | 7,912 | 1.24 | 38 | 700,961,538 | 43,974,789 | 5.056 | 2025-03-25 |
| 38 | 2025-03-25 | 8,690,398 | 7,912 | 1.24 | 38 | 700,961,538 | 44,725,616 | 5.147 | 2025-03-21 |
| 39 | 2025-03-24 | 8,682,486 | 57,363 | 1.24 | 38 | 700,961,538 | 45,299,424 | 5.217 | 2025-03-20 |
| 40 | 2025-03-21 | 8,625,123 | 10,879 | 1.23 | 38 | 700,961,538 | 45,697,818 | 5.298 | 2025-03-19 |
| 41 | 2025-03-18 | 8,614,244 | 15,824 | 1.23 | 38 | 700,961,538 | 45,988,577 | 5.339 | 2025-03-14 |
| 42 | 2025-03-10 | 8,598,420 | 34,615 | 1.23 | 38 | 700,961,538 | 43,469,790 | 5.056 | 2025-03-06 |
| 43 | 2025-02-28 | 8,563,805 | 2,967 | 1.22 | 38 | 700,961,538 | 40,956,873 | 4.783 | 2025-02-26 |
| 44 | 2025-02-18 | 8,560,838 | 2,967 | 1.22 | 38 | 700,961,538 | 40,769,564 | 4.762 | 2025-02-14 |
| 45 | 2025-02-13 | 8,557,871 | -1,023,626 | 1.22 | 38 | 700,961,538 | 40,841,964 | 4.772 | 2025-02-11 |
| 46 | 2025-02-12 | 9,581,497 | 989 | 1.37 | 39 | 700,961,538 | 45,727,162 | 4.772 | 2025-02-10 |
| 47 | 2025-02-07 | 9,580,508 | -3,956 | 1.37 | 39 | 700,961,538 | 45,528,703 | 4.752 | 2025-02-05 |
| 48 | 2025-02-04 | 9,584,464 | 989 | 1.37 | 40 | 700,961,538 | 46,516,599 | 4.853 | 2025-01-28 |
| 49 | 2025-01-22 | 9,583,475 | 1,978 | 1.37 | 40 | 700,961,538 | 46,414,899 | 4.843 | 2025-01-20 |
| 50 | 2025-01-17 | 9,581,497 | 5,934 | 1.37 | 40 | 700,961,538 | 45,727,162 | 4.772 | 2025-01-15 |
| 51 | 2025-01-10 | 9,575,563 | 3,956 | 1.37 | 40 | 700,961,538 | 46,957,497 | 4.904 | 2025-01-08 |
| 52 | 2025-01-06 | 9,571,607 | 989 | 1.37 | 40 | 700,961,538 | 48,389,791 | 5.056 | 2025-01-02 |
| 53 | 2025-01-02 | 9,570,618 | 1,978 | 1.37 | 40 | 700,961,538 | 48,868,639 | 5.106 | 2024-12-27 |
| 54 | 2024-12-11 | 9,568,640 | -3,956 | 1.37 | 40 | 700,961,538 | 48,761,789 | 5.096 | 2024-12-09 |
| 55 | 2024-11-29 | 9,572,596 | 9,890 | 1.37 | 41 | 700,961,538 | 48,394,791 | 5.056 | 2024-11-27 |
| 56 | 2024-10-18 | 9,562,706 | 989 | 1.36 | 41 | 700,961,538 | 51,245,479 | 5.359 | 2024-10-16 |
| 57 | 2024-10-08 | 9,561,717 | 989 | 1.36 | 41 | 700,961,538 | 53,173,771 | 5.561 | 2024-10-04 |
| 58 | 2024-10-04 | 9,560,728 | 989 | 1.36 | 41 | 700,961,538 | 52,878,262 | 5.531 | 2024-10-02 |
| 59 | 2024-10-03 | 9,559,739 | 1,978 | 1.36 | 41 | 700,961,538 | 49,779,685 | 5.207 | 2024-09-30 |
| 60 | 2024-09-27 | 9,557,761 | 1,978 | 1.36 | 41 | 700,961,538 | 49,672,746 | 5.197 | 2024-09-25 |
| 61 | 2024-09-25 | 9,555,783 | 989 | 1.36 | 41 | 700,961,538 | 48,406,411 | 5.066 | 2024-09-23 |
| 62 | 2024-08-20 | 9,554,794 | 989 | 1.36 | 41 | 700,961,538 | 46,952,258 | 4.914 | 2024-08-16 |
| 63 | 2024-08-12 | 9,553,805 | 989 | 1.36 | 41 | 700,961,538 | 47,816,794 | 5.005 | 2024-08-08 |
| 64 | 2024-08-07 | 9,552,816 | 1,978 | 1.36 | 41 | 700,961,538 | 48,198,202 | 5.045 | 2024-08-05 |
| 65 | 2024-08-06 | 9,550,838 | 1,978 | 1.36 | 41 | 700,961,538 | 49,057,349 | 5.136 | 2024-08-02 |
| 66 | 2024-07-24 | 9,548,860 | 989 | 1.36 | 41 | 700,961,538 | 52,329,875 | 5.480 | 2024-07-22 |
| 67 | 2024-07-16 | 9,547,871 | 12,858 | 1.36 | 41 | 700,961,538 | 52,517,534 | 5.500 | 2024-07-12 |
| 68 | 2024-07-05 | 9,535,013 | 989 | 1.36 | 41 | 700,961,538 | 55,435,506 | 5.814 | 2024-07-03 |
| 69 | 2024-06-28 | 9,534,024 | 2,967 | 1.36 | 41 | 700,961,538 | 55,044,158 | 5.773 | 2024-06-26 |
| 70 | 2024-06-14 | 9,531,057 | 989 | 1.36 | 41 | 700,961,538 | 55,701,615 | 5.844 | 2024-06-12 |
| 71 | 2024-05-24 | 9,530,068 | 2,967 | 1.36 | 41 | 700,961,538 | 56,852,150 | 5.966 | 2024-05-22 |
| 72 | 2024-05-21 | 9,527,101 | 9,890 | 1.36 | 41 | 700,961,538 | 57,797,746 | 6.067 | 2024-05-17 |
| 73 | 2024-05-20 | 9,517,211 | 989 | 1.36 | 41 | 700,961,538 | 57,930,206 | 6.087 | 2024-05-16 |
| 74 | 2024-05-16 | 9,516,222 | 989 | 1.36 | 41 | 700,961,538 | 57,731,747 | 6.067 | 2024-05-13 |
| 75 | 2024-05-14 | 9,515,233 | 989 | 1.36 | 41 | 700,961,538 | 57,533,328 | 6.046 | 2024-05-10 |
| 76 | 2024-04-11 | 9,514,244 | 989 | 1.36 | 41 | 700,961,538 | 58,200,745 | 6.117 | 2024-04-09 |
| 77 | 2024-04-05 | 9,513,255 | 989 | 1.36 | 41 | 700,961,538 | 57,906,126 | 6.087 | 2024-04-02 |
| 78 | 2024-03-05 | 9,512,266 | 7,912 | 1.36 | 41 | 700,961,538 | 55,880,335 | 5.875 | 2024-03-01 |
| 79 | 2024-02-26 | 9,504,354 | 4,945 | 1.36 | 41 | 700,961,538 | 56,506,553 | 5.945 | 2024-02-22 |
| 80 | 2024-02-21 | 9,499,409 | 5,934 | 1.36 | 41 | 700,961,538 | 55,708,756 | 5.864 | 2024-02-19 |
| 81 | 2024-02-15 | 9,493,475 | 3,956 | 1.35 | 41 | 700,961,538 | 55,961,925 | 5.895 | 2024-02-09 |
| 82 | 2024-02-08 | 9,489,519 | 3,956 | 1.35 | 41 | 700,961,538 | 55,938,606 | 5.895 | 2024-02-06 |
| 83 | 2024-02-06 | 9,485,563 | 13,846 | 1.35 | 41 | 700,961,538 | 57,353,930 | 6.046 | 2024-02-02 |
| 84 | 2024-02-05 | 9,471,717 | -17,307 | 1.35 | 41 | 700,961,538 | 56,695,593 | 5.986 | 2024-02-01 |
| 85 | 2024-02-01 | 9,489,024 | 1,978 | 1.35 | 42 | 700,961,538 | 58,334,302 | 6.148 | 2024-01-30 |
| 86 | 2024-01-25 | 9,487,046 | 15,824 | 1.35 | 42 | 700,961,538 | 62,350,975 | 6.572 | 2024-01-23 |
| 87 | 2024-01-22 | 9,471,222 | 15,824 | 1.35 | 42 | 700,961,538 | 67,035,205 | 7.078 | 2024-01-18 |
| 88 | 2024-01-09 | 9,455,398 | -4,945 | 1.35 | 41 | 700,961,538 | 67,879,252 | 7.179 | 2024-01-05 |
| 89 | 2023-12-19 | 9,460,343 | 1,978 | 1.35 | 42 | 700,961,538 | 68,106,060 | 7.199 | 2023-12-15 |
| 90 | 2023-12-07 | 9,458,365 | 989 | 1.35 | 42 | 700,961,538 | 67,518,013 | 7.138 | 2023-12-05 |
| 91 | 2023-11-17 | 9,457,376 | 1,978 | 1.35 | 42 | 700,961,538 | 68,084,701 | 7.199 | 2023-11-15 |
| 92 | 2023-11-16 | 9,455,398 | 2,967 | 1.35 | 42 | 700,961,538 | 67,496,833 | 7.138 | 2023-11-14 |
| 93 | 2023-11-09 | 9,452,431 | 1,978 | 1.35 | 42 | 700,961,538 | 67,857,952 | 7.179 | 2023-11-07 |
| 94 | 2023-11-07 | 9,450,453 | 1,978 | 1.35 | 42 | 700,961,538 | 68,894,852 | 7.290 | 2023-11-03 |
| 95 | 2023-10-19 | 9,448,475 | -7,912 | 1.35 | 42 | 700,961,538 | 68,307,225 | 7.229 | 2023-10-17 |
| 96 | 2023-10-12 | 9,456,387 | 989 | 1.35 | 42 | 700,961,538 | 68,364,424 | 7.229 | 2023-10-10 |
| 97 | 2023-10-10 | 9,455,398 | 3,956 | 1.35 | 42 | 700,961,538 | 68,261,670 | 7.219 | 2023-10-06 |
| 98 | 2023-10-04 | 9,451,442 | 1,978 | 1.35 | 42 | 700,961,538 | 68,615,369 | 7.260 | 2023-09-29 |
| 99 | 2023-09-19 | 9,449,464 | 1,978 | 1.35 | 42 | 700,961,538 | 68,123,286 | 7.209 | 2023-09-15 |
| 100 | 2023-09-13 | 9,447,486 | 1,978 | 1.35 | 42 | 700,961,538 | 68,013,501 | 7.199 | 2023-09-11 |
| 101 | 2023-08-30 | 9,445,508 | 989 | 1.35 | 42 | 700,961,538 | 68,763,298 | 7.280 | 2023-08-28 |
| 102 | 2023-08-24 | 9,444,519 | 1,978 | 1.35 | 42 | 700,961,538 | 69,424,560 | 7.351 | 2023-08-22 |
| 103 | 2023-08-21 | 9,442,541 | -7,912 | 1.35 | 42 | 700,961,538 | 69,505,495 | 7.361 | 2023-08-17 |
| 104 | 2023-08-18 | 9,450,453 | 989 | 1.35 | 43 | 700,961,538 | 69,277,071 | 7.331 | 2023-08-16 |
| 105 | 2023-07-27 | 9,449,464 | 6,923 | 1.35 | 43 | 700,961,538 | 69,556,455 | 7.361 | 2023-07-25 |
| 106 | 2023-07-18 | 9,442,541 | 4,945 | 1.35 | 43 | 700,961,538 | 70,173,817 | 7.432 | 2023-07-13 |
| 107 | 2023-07-11 | 9,437,596 | -10,879 | 1.35 | 43 | 700,961,538 | 69,850,794 | 7.401 | 2023-07-07 |
| 108 | 2023-06-26 | 9,448,475 | 3,956 | 1.35 | 43 | 700,961,538 | 69,453,640 | 7.351 | 2023-06-21 |
| 109 | 2023-06-12 | 9,444,519 | 2,967 | 1.35 | 42 | 700,961,538 | 69,711,044 | 7.381 | 2023-06-08 |
| 110 | 2023-06-06 | 9,441,552 | 2,967 | 1.35 | 42 | 700,961,538 | 69,689,144 | 7.381 | 2023-06-02 |
| 111 | 2023-05-24 | 9,438,585 | 989 | 1.35 | 42 | 700,961,538 | 68,999,203 | 7.310 | 2023-05-22 |
| 112 | 2023-05-03 | 9,437,596 | -37 | 1.35 | 42 | 700,961,538 | 70,137,068 | 7.432 | 2023-04-28 |
| 113 | 2023-04-20 | 9,437,633 | -22,253 | 1.35 | 43 | 700,961,538 | 69,183,093 | 7.331 | 2023-04-18 |
| 114 | 2023-04-13 | 9,459,886 | 3,956 | 1.35 | 44 | 700,961,538 | 68,007,120 | 7.189 | 2023-04-11 |
| 115 | 2023-04-11 | 9,455,930 | 3,956 | 1.35 | 44 | 700,961,538 | 69,795,270 | 7.381 | 2023-04-04 |
| 116 | 2023-03-03 | 9,451,974 | 6,923 | 1.35 | 44 | 700,961,538 | 68,810,371 | 7.280 | 2023-03-01 |
| 117 | 2023-02-27 | 9,445,051 | 4,945 | 1.35 | 44 | 700,961,538 | 67,804,972 | 7.179 | 2023-02-23 |
| 118 | 2023-02-22 | 9,440,106 | 10,879 | 1.35 | 44 | 700,961,538 | 69,678,471 | 7.381 | 2023-02-20 |
| 119 | 2023-02-17 | 9,429,227 | 5,934 | 1.35 | 44 | 700,961,538 | 68,644,773 | 7.280 | 2023-02-15 |
| 120 | 2023-02-14 | 9,423,293 | 2,967 | 1.34 | 44 | 700,961,538 | 70,030,772 | 7.432 | 2023-02-10 |
| 121 | 2023-01-30 | 9,420,326 | 1,978 | 1.34 | 44 | 700,961,538 | 69,056,223 | 7.331 | 2023-01-26 |
| 122 | 2023-01-26 | 9,418,348 | 3,956 | 1.34 | 44 | 700,961,538 | 68,565,573 | 7.280 | 2023-01-19 |
| 123 | 2023-01-18 | 9,414,392 | 3,956 | 1.34 | 44 | 700,961,538 | 68,536,774 | 7.280 | 2023-01-16 |
| 124 | 2023-01-12 | 9,410,436 | 989 | 1.34 | 44 | 700,961,538 | 67,556,474 | 7.179 | 2023-01-10 |
| 125 | 2023-01-11 | 9,409,447 | 989 | 1.34 | 44 | 700,961,538 | 68,215,354 | 7.250 | 2023-01-09 |
| 126 | 2023-01-06 | 9,408,458 | 1,978 | 1.34 | 44 | 700,961,538 | 70,871,823 | 7.533 | 2023-01-04 |
| 127 | 2022-12-23 | 9,406,480 | -98,901 | 1.34 | 44 | 700,961,538 | 65,150,326 | 6.926 | 2022-12-21 |
| 128 | 2022-12-19 | 9,505,381 | 989 | 1.36 | 44 | 700,961,538 | 65,354,775 | 6.876 | 2022-12-15 |
| 129 | 2022-12-15 | 9,504,392 | 2,967 | 1.36 | 44 | 700,961,538 | 67,269,974 | 7.078 | 2022-12-13 |
| 130 | 2022-12-09 | 9,501,425 | -49,450 | 1.36 | 44 | 700,961,538 | 62,061,197 | 6.532 | 2022-12-07 |
| 131 | 2022-11-29 | 9,550,875 | -67,253 | 1.36 | 44 | 700,961,538 | 62,770,473 | 6.572 | 2022-11-25 |
| 132 | 2022-11-28 | 9,618,128 | 1,484 | 1.37 | 44 | 700,961,538 | 63,212,475 | 6.572 | 2022-11-24 |
| 133 | 2022-11-24 | 9,616,644 | 40,549 | 1.37 | 43 | 700,961,538 | 63,883,366 | 6.643 | 2022-11-22 |
| 134 | 2022-11-21 | 9,576,095 | -29,670 | 1.37 | 43 | 700,961,538 | 62,161,625 | 6.491 | 2022-11-17 |
| 135 | 2022-11-17 | 9,605,765 | -49,451 | 1.37 | 43 | 700,961,538 | 62,645,597 | 6.522 | 2022-11-15 |
| 136 | 2022-11-16 | 9,655,216 | 6,923 | 1.38 | 43 | 700,961,538 | 62,968,100 | 6.522 | 2022-11-14 |
| 137 | 2022-11-15 | 9,648,293 | -187,912 | 1.38 | 43 | 700,961,538 | 62,922,951 | 6.522 | 2022-11-11 |
| 138 | 2022-11-09 | 9,836,205 | 2,967 | 1.40 | 44 | 700,961,538 | 64,148,450 | 6.522 | 2022-11-07 |
| 139 | 2022-10-26 | 9,833,238 | 1,978 | 1.40 | 44 | 700,961,538 | 65,719,900 | 6.683 | 2022-10-24 |
| 140 | 2022-10-24 | 9,831,260 | -197,802 | 1.40 | 44 | 700,961,538 | 67,595,374 | 6.876 | 2022-10-20 |
| 141 | 2022-10-20 | 10,029,062 | -98,901 | 1.43 | 44 | 700,961,538 | 69,766,613 | 6.956 | 2022-10-18 |
| 142 | 2022-10-07 | 10,127,963 | 989 | 1.44 | 44 | 700,961,538 | 70,249,802 | 6.936 | 2022-10-05 |
| 143 | 2022-09-06 | 10,126,974 | -19,780 | 1.44 | 44 | 700,961,538 | 70,140,547 | 6.926 | 2022-09-02 |
| 144 | 2022-09-05 | 10,146,754 | 989 | 1.45 | 44 | 700,961,538 | 69,559,381 | 6.855 | 2022-09-01 |
| 145 | 2022-09-01 | 10,145,765 | 989 | 1.45 | 44 | 700,961,538 | 70,783,620 | 6.977 | 2022-08-30 |
| 146 | 2022-08-29 | 10,144,776 | 989 | 1.45 | 44 | 700,961,538 | 72,828,220 | 7.179 | 2022-08-25 |
| 147 | 2022-07-29 | 10,143,787 | 989 | 1.45 | 44 | 700,961,538 | 69,231,346 | 6.825 | 2022-07-27 |
| 148 | 2022-06-29 | 10,142,798 | 989 | 1.45 | 44 | 700,961,538 | 72,096,135 | 7.108 | 2022-06-27 |
| 149 | 2022-06-09 | 10,141,809 | 989 | 1.45 | 44 | 700,961,538 | 72,294,195 | 7.128 | 2022-06-07 |
| 150 | 2022-06-02 | 10,140,820 | 989 | 1.45 | 44 | 700,961,538 | 71,261,796 | 7.027 | 2022-05-31 |
| 151 | 2022-06-01 | 10,139,831 | 3,956 | 1.45 | 44 | 700,961,538 | 70,947,271 | 6.997 | 2022-05-30 |
| 152 | 2022-05-24 | 10,135,875 | 1,978 | 1.45 | 44 | 700,961,538 | 71,534,501 | 7.058 | 2022-05-20 |
| 153 | 2022-05-04 | 10,133,897 | -2,983 | 1.45 | 44 | 700,961,538 | 69,061,382 | 6.815 | 2022-04-29 |
| 154 | 2022-05-03 | 10,136,880 | -9,890 | 1.45 | 45 | 700,961,538 | 69,081,711 | 6.815 | 2022-04-28 |
| 155 | 2022-04-13 | 10,146,770 | 989 | 1.45 | 46 | 700,961,538 | 69,354,300 | 6.835 | 2022-04-11 |
| 156 | 2022-03-30 | 10,145,781 | -9,890 | 1.45 | 46 | 700,961,538 | 68,732,030 | 6.774 | 2022-03-28 |
| 157 | 2022-03-21 | 10,155,671 | 989 | 1.45 | 46 | 700,961,538 | 68,799,029 | 6.774 | 2022-03-17 |
| 158 | 2022-01-19 | 10,154,682 | 989 | 1.45 | 46 | 700,961,538 | 69,819,080 | 6.876 | 2022-01-17 |
| 159 | 2021-12-16 | 10,153,693 | 1,978 | 1.45 | 46 | 700,961,538 | 67,245,652 | 6.623 | 2021-12-14 |
| 160 | 2021-12-08 | 10,151,715 | 1,978 | 1.45 | 46 | 700,961,538 | 71,748,938 | 7.068 | 2021-12-06 |
| 161 | 2021-10-28 | 10,149,737 | 989 | 1.45 | 46 | 700,961,538 | 71,837,583 | 7.078 | 2021-10-26 |
| 162 | 2021-10-11 | 10,148,748 | 989 | 1.45 | 46 | 700,961,538 | 72,856,734 | 7.179 | 2021-10-07 |
| 163 | 2021-10-08 | 10,147,759 | -13,888 | 1.45 | 46 | 700,961,538 | 71,823,583 | 7.078 | 2021-10-06 |
| 164 | 2021-09-24 | 10,161,647 | 989 | 1.45 | 47 | 700,961,538 | 72,949,335 | 7.179 | 2021-09-21 |
| 165 | 2021-09-06 | 10,160,658 | 989 | 1.45 | 47 | 700,961,538 | 81,674,756 | 8.038 | 2021-09-02 |
| 166 | 2021-08-31 | 10,159,669 | 1,978 | 1.45 | 47 | 700,961,538 | 82,180,434 | 8.089 | 2021-08-27 |
| 167 | 2021-08-20 | 10,157,691 | 989 | 1.45 | 47 | 700,961,538 | 84,218,545 | 8.291 | 2021-08-18 |
| 168 | 2021-08-06 | 10,156,702 | 989 | 1.45 | 47 | 700,961,538 | 86,058,865 | 8.473 | 2021-08-04 |
| 169 | 2021-08-03 | 10,155,713 | 2,967 | 1.45 | 47 | 700,961,538 | 84,715,573 | 8.342 | 2021-07-30 |
| 170 | 2021-07-30 | 10,152,746 | 1,978 | 1.45 | 46 | 700,961,538 | 85,204,101 | 8.392 | 2021-07-28 |
| 171 | 2021-07-27 | 10,150,768 | 989 | 1.45 | 46 | 700,961,538 | 86,213,856 | 8.493 | 2021-07-23 |
| 172 | 2021-07-22 | 10,149,779 | 989 | 1.45 | 46 | 700,961,538 | 86,205,456 | 8.493 | 2021-07-20 |
| 173 | 2021-06-22 | 10,148,790 | -2,967 | 1.45 | 46 | 700,961,538 | 83,939,514 | 8.271 | 2021-06-18 |
| 174 | 2021-06-17 | 10,151,757 | 4,945 | 1.45 | 46 | 700,961,538 | 83,964,054 | 8.271 | 2021-06-15 |
| 175 | 2021-06-11 | 10,146,812 | 989 | 1.45 | 46 | 700,961,538 | 83,615,368 | 8.241 | 2021-06-09 |
| 176 | 2021-06-03 | 10,145,823 | 989 | 1.45 | 46 | 700,961,538 | 82,581,363 | 8.139 | 2021-06-01 |
| 177 | 2021-06-02 | 10,144,834 | 9,890 | 1.45 | 46 | 700,961,538 | 82,265,586 | 8.109 | 2021-05-31 |
| 178 | 2021-05-27 | 10,134,944 | 989 | 1.45 | 46 | 700,961,538 | 81,877,960 | 8.079 | 2021-05-25 |
| 179 | 2021-04-30 | 10,133,955 | -989 | 1.45 | 46 | 700,961,538 | 82,177,367 | 8.109 | 2021-04-28 |
| 180 | 2021-04-16 | 10,134,944 | 13,352 | 1.45 | 46 | 700,961,538 | 81,980,436 | 8.089 | 2021-04-14 |
| 181 | 2021-04-14 | 10,121,592 | -13,352 | 1.44 | 46 | 700,961,538 | 81,872,433 | 8.089 | 2021-04-12 |
| 182 | 2021-04-13 | 10,134,944 | -4,945 | 1.45 | 47 | 700,961,538 | 80,443,303 | 7.937 | 2021-04-09 |
| 183 | 2021-03-31 | 10,139,889 | -989 | 1.45 | 47 | 700,961,538 | 80,995,180 | 7.988 | 2021-03-29 |
| 184 | 2021-03-26 | 10,140,878 | -8,901 | 1.45 | 47 | 700,961,538 | 81,003,080 | 7.988 | 2021-03-24 |
| 185 | 2021-03-23 | 10,149,779 | 87,714 | 1.45 | 48 | 700,961,538 | 82,816,130 | 8.159 | 2021-03-19 |
| 186 | 2021-03-22 | 10,062,065 | 8,825 | 1.45 | 48 | 694,903,846 | 81,587,308 | 8.108 | 2021-03-18 |
| 187 | 2021-03-17 | 10,053,240 | 33,335 | 1.45 | 47 | 694,903,846 | 79,977,718 | 7.955 | 2021-03-15 |
| 188 | 2021-03-16 | 10,019,905 | -18,628 | 1.44 | 46 | 694,903,846 | 80,734,480 | 8.057 | 2021-03-12 |
| 189 | 2021-03-08 | 10,038,533 | 8,824 | 1.44 | 46 | 694,903,846 | 81,908,429 | 8.159 | 2021-03-04 |
| 190 | 2021-03-03 | 10,029,709 | 4,902 | 1.44 | 45 | 694,903,846 | 82,757,090 | 8.251 | 2021-03-01 |
| 191 | 2021-03-02 | 10,024,807 | -1,961 | 1.44 | 45 | 694,903,846 | 82,818,888 | 8.261 | 2021-02-26 |
| 192 | 2021-02-26 | 10,026,768 | -980 | 1.44 | 45 | 694,903,846 | 81,812,433 | 8.159 | 2021-02-24 |
| 193 | 2021-02-24 | 10,027,748 | -7,844 | 1.44 | 45 | 694,903,846 | 79,672,643 | 7.945 | 2021-02-22 |
| 194 | 2021-02-22 | 10,035,592 | -2,941 | 1.44 | 45 | 694,903,846 | 77,790,210 | 7.751 | 2021-02-18 |
| 195 | 2021-02-19 | 10,038,533 | -1,961 | 1.44 | 45 | 694,903,846 | 77,301,080 | 7.700 | 2021-02-17 |
| 196 | 2021-02-18 | 10,040,494 | 980 | 1.44 | 45 | 694,903,846 | 76,292,125 | 7.598 | 2021-02-16 |
| 197 | 2021-02-17 | 10,039,514 | -980 | 1.44 | 45 | 694,903,846 | 74,236,767 | 7.394 | 2021-02-11 |
| 198 | 2020-11-26 | 10,040,494 | -3,922 | 1.44 | 45 | 694,903,846 | 74,244,014 | 7.394 | 2020-11-24 |
| 199 | 2020-11-12 | 10,044,416 | 3,922 | 1.45 | 45 | 694,903,846 | 73,248,560 | 7.292 | 2020-11-10 |
| 200 | 2020-11-06 | 10,040,494 | 980 | 1.44 | 45 | 694,903,846 | 72,400,714 | 7.211 | 2020-11-04 |
| 201 | 2020-10-28 | 10,039,514 | 981 | 1.44 | 45 | 694,903,846 | 72,700,834 | 7.241 | 2020-10-23 |
| 202 | 2020-10-12 | 10,038,533 | 2,941 | 1.44 | 45 | 694,903,846 | 71,669,875 | 7.139 | 2020-10-08 |
| 203 | 2020-09-30 | 10,035,592 | 2,941 | 1.44 | 45 | 694,903,846 | 74,924,255 | 7.466 | 2020-09-28 |
| 204 | 2020-09-29 | 10,032,651 | -9,804 | 1.44 | 45 | 694,903,846 | 79,813,924 | 7.955 | 2020-09-25 |
| 205 | 2020-09-28 | 10,042,455 | 9,804 | 1.45 | 46 | 694,903,846 | 79,891,919 | 7.955 | 2020-09-24 |
| 206 | 2020-09-21 | 10,032,651 | -980 | 1.44 | 45 | 694,903,846 | 78,279,041 | 7.802 | 2020-09-17 |
| 207 | 2020-08-21 | 10,033,631 | 980 | 1.44 | 45 | 694,903,846 | 78,082,016 | 7.782 | 2020-08-19 |
| 208 | 2020-08-17 | 10,032,651 | 1,961 | 1.44 | 45 | 694,903,846 | 79,308,885 | 7.905 | 2020-08-13 |
| 209 | 2020-08-14 | 10,030,690 | 95,798 | 1.44 | 45 | 694,903,846 | 79,086,890 | 7.884 | 2020-08-12 |
| 210 | 2020-08-13 | 9,934,892 | 2,914 | 1.44 | 45 | 688,570,087 | 77,718,008 | 7.823 | 2020-08-11 |
| 211 | 2020-08-06 | 9,931,978 | 1,943 | 1.44 | 45 | 688,570,087 | 79,739,824 | 8.029 | 2020-08-04 |
| 212 | 2020-07-30 | 9,930,035 | 1,943 | 1.44 | 45 | 688,570,087 | 78,702,119 | 7.926 | 2020-07-28 |
| 213 | 2020-07-22 | 9,928,092 | 1,943 | 1.44 | 45 | 688,570,087 | 83,796,246 | 8.440 | 2020-07-20 |
| 214 | 2020-07-08 | 9,926,149 | -24,288 | 1.44 | 45 | 688,570,087 | 87,355,816 | 8.801 | 2020-07-06 |
| 215 | 2020-07-02 | 9,950,437 | 78,694 | 1.45 | 45 | 688,570,087 | 85,009,051 | 8.543 | 2020-06-29 |
| 216 | 2020-06-23 | 9,871,743 | 1,943 | 1.43 | 44 | 688,570,087 | 84,844,801 | 8.595 | 2020-06-19 |
| 217 | 2020-06-12 | 9,869,800 | 4,101,281 | 1.43 | 44 | 688,570,087 | 85,336,054 | 8.646 | 2020-06-10 |
| 218 | 2020-06-10 | 5,768,519 | 971 | 0.84 | 41 | 688,570,087 | 49,875,646 | 8.646 | 2020-06-08 |
| 219 | 2020-06-09 | 5,767,548 | -1,943 | 0.84 | 41 | 688,570,087 | 49,095,495 | 8.512 | 2020-06-05 |
| 220 | 2020-05-26 | 5,769,491 | 2,915 | 0.84 | 41 | 688,570,087 | 45,727,046 | 7.926 | 2020-05-22 |
| 221 | 2020-05-08 | 5,766,576 | 1,943 | 0.84 | 41 | 688,570,087 | 50,155,625 | 8.698 | 2020-05-06 |
| 222 | 2020-04-29 | 5,764,633 | -1,943 | 0.84 | 41 | 688,570,087 | 47,765,295 | 8.286 | 2020-04-27 |
| 223 | 2020-04-08 | 5,766,576 | 971 | 0.84 | 41 | 688,570,087 | 47,009,769 | 8.152 | 2020-04-06 |
| 224 | 2020-04-01 | 5,765,605 | 105,469 | 0.84 | 41 | 688,570,087 | 49,570,309 | 8.598 | 2020-03-30 |
| 225 | 2020-03-31 | 5,660,136 | 954 | 0.84 | 41 | 675,974,293 | 48,663,530 | 8.598 | 2020-03-27 |
| 226 | 2020-03-20 | 5,659,182 | -954 | 0.84 | 41 | 675,974,293 | 55,241,598 | 9.761 | 2020-03-18 |
| 227 | 2020-03-03 | 5,660,136 | 4,769 | 0.84 | 41 | 675,974,293 | 60,057,918 | 10.61 | 2020-02-28 |
| 228 | 2020-02-27 | 5,655,367 | 953 | 0.84 | 41 | 675,974,293 | 61,549,005 | 10.88 | 2020-02-25 |
| 229 | 2020-02-25 | 5,654,414 | 954 | 0.84 | 41 | 675,974,293 | 62,842,921 | 11.11 | 2020-02-21 |
| 230 | 2020-02-04 | 5,653,460 | 11,445 | 0.84 | 41 | 675,974,293 | 64,610,591 | 11.43 | 2020-01-31 |
| 231 | 2020-01-21 | 5,642,015 | 954 | 0.83 | 40 | 675,974,293 | 67,910,827 | 12.04 | 2020-01-17 |
| 232 | 2020-01-20 | 5,641,061 | 1,907 | 0.83 | 40 | 675,974,293 | 68,609,093 | 12.16 | 2020-01-16 |
| 233 | 2019-12-20 | 5,639,154 | -953 | 0.83 | 40 | 675,974,293 | 67,166,880 | 11.91 | 2019-12-18 |
| 234 | 2019-12-18 | 5,640,107 | 5,722 | 0.83 | 41 | 675,974,293 | 69,070,576 | 12.25 | 2019-12-16 |
| 235 | 2019-12-17 | 5,634,385 | 2,862 | 0.83 | 41 | 675,974,293 | 69,591,260 | 12.35 | 2019-12-13 |
| 236 | 2019-12-13 | 5,631,523 | -2,862 | 0.83 | 41 | 675,974,293 | 69,674,003 | 12.37 | 2019-12-11 |
| 237 | 2019-11-26 | 5,634,385 | 1,908 | 0.83 | 41 | 675,974,293 | 73,017,655 | 12.96 | 2019-11-22 |
| 238 | 2019-11-21 | 5,632,477 | 954 | 0.83 | 41 | 675,974,293 | 74,174,044 | 13.17 | 2019-11-19 |
| 239 | 2019-09-23 | 5,631,523 | -2,862 | 0.83 | 41 | 675,974,293 | 76,759,495 | 13.63 | 2019-09-19 |
| 240 | 2019-08-26 | 5,634,385 | 2,862 | 0.83 | 41 | 675,974,293 | 77,034,808 | 13.67 | 2019-08-22 |
| 241 | 2019-08-19 | 5,631,523 | 953 | 0.83 | 41 | 675,974,293 | 77,411,229 | 13.75 | 2019-08-15 |
| 242 | 2019-08-16 | 5,630,570 | 35,918 | 0.83 | 41 | 675,974,293 | 77,279,420 | 13.72 | 2019-08-14 |
| 243 | 2019-08-14 | 5,594,652 | 26,561 | 0.83 | 41 | 672,345,597 | 80,678,847 | 14.42 | 2019-08-12 |
| 244 | 2019-08-07 | 5,568,091 | 949 | 0.83 | 41 | 672,345,597 | 77,947,987 | 14.00 | 2019-08-05 |
| 245 | 2019-07-29 | 5,567,142 | 1,897 | 0.83 | 41 | 672,345,597 | 79,930,019 | 14.36 | 2019-07-25 |
| 246 | 2019-07-18 | 5,565,245 | 14,230 | 0.83 | 41 | 672,345,597 | 82,132,082 | 14.76 | 2019-07-16 |
| 247 | 2019-07-17 | 5,551,015 | 948 | 0.83 | 41 | 672,345,597 | 81,102,854 | 14.61 | 2019-07-15 |
| 248 | 2019-06-27 | 5,550,067 | -4,743 | 0.83 | 41 | 672,345,597 | 83,663,258 | 15.07 | 2019-06-25 |
| 249 | 2019-06-24 | 5,554,810 | 9,487 | 0.83 | 41 | 672,345,597 | 83,734,755 | 15.07 | 2019-06-20 |
| 250 | 2019-06-21 | 5,545,323 | 948 | 0.82 | 41 | 672,345,597 | 82,422,630 | 14.86 | 2019-06-19 |
| 251 | 2019-06-18 | 5,544,375 | 1,898 | 0.82 | 41 | 672,345,597 | 82,408,539 | 14.86 | 2019-06-14 |
| 252 | 2019-06-13 | 5,542,477 | 7,589 | 0.82 | 41 | 672,345,597 | 82,380,328 | 14.86 | 2019-06-11 |
| 253 | 2019-06-04 | 5,534,888 | 1,897 | 0.82 | 41 | 672,345,597 | 82,967,679 | 14.99 | 2019-05-31 |
| 254 | 2019-05-17 | 5,532,991 | 4,743 | 0.82 | 41 | 672,345,597 | 83,755,804 | 15.14 | 2019-05-15 |
| 255 | 2019-04-29 | 5,528,248 | 1,897 | 0.82 | 41 | 672,345,597 | 84,499,867 | 15.29 | 2019-04-25 |
| 256 | 2019-04-23 | 5,526,351 | 949 | 0.82 | 41 | 672,345,597 | 84,237,848 | 15.24 | 2019-04-17 |
| 257 | 2019-04-17 | 5,525,402 | 1,897 | 0.82 | 41 | 672,345,597 | 84,339,874 | 15.26 | 2019-04-15 |
| 258 | 2019-04-16 | 5,523,505 | -3,794 | 0.82 | 41 | 672,345,597 | 84,427,370 | 15.29 | 2019-04-12 |
| 259 | 2019-04-12 | 5,527,299 | -60 | 0.82 | 41 | 672,345,597 | 84,485,362 | 15.29 | 2019-04-10 |
| 260 | 2019-04-10 | 5,527,359 | 9,486 | 0.82 | 42 | 672,345,597 | 84,253,213 | 15.24 | 2019-04-08 |
| 261 | 2019-04-09 | 5,517,873 | 1,898 | 0.82 | 42 | 672,345,597 | 82,945,291 | 15.03 | 2019-04-04 |
| 262 | 2019-04-01 | 5,515,975 | 85,490 | 0.82 | 42 | 672,345,597 | 87,765,795 | 15.91 | 2019-03-28 |
| 263 | 2019-03-27 | 5,430,485 | 1 | 0.82 | 42 | 661,925,146 | 86,056,668 | 15.85 | 2019-03-25 |
| 264 | 2019-03-22 | 5,430,484 | -934 | 0.82 | 41 | 661,925,146 | 85,010,017 | 15.65 | 2019-03-20 |
| 265 | 2019-03-18 | 5,431,418 | 18,678 | 0.82 | 41 | 661,925,146 | 84,908,325 | 15.63 | 2019-03-14 |
| 266 | 2019-03-15 | 5,412,740 | 59 | 0.82 | 41 | 661,925,146 | 85,775,464 | 15.85 | 2019-03-13 |
| 267 | 2019-03-13 | 5,412,681 | 6,538 | 0.82 | 40 | 661,925,146 | 86,238,175 | 15.93 | 2019-03-11 |
| 268 | 2019-03-12 | 5,406,143 | 4,669 | 0.82 | 40 | 661,925,146 | 85,092,064 | 15.74 | 2019-03-08 |
| 269 | 2019-03-11 | 5,401,474 | 5,604 | 0.82 | 40 | 661,925,146 | 85,596,932 | 15.85 | 2019-03-07 |
| 270 | 2019-03-08 | 5,395,870 | 20,547 | 0.82 | 40 | 661,925,146 | 85,970,331 | 15.93 | 2019-03-06 |
| 271 | 2019-03-07 | 5,375,323 | 2,801 | 0.81 | 40 | 661,925,146 | 85,527,852 | 15.91 | 2019-03-05 |
| 272 | 2019-03-06 | 5,372,522 | 5,604 | 0.81 | 40 | 661,925,146 | 89,740,192 | 16.70 | 2019-03-04 |
| 273 | 2019-03-05 | 5,366,918 | -16,811 | 0.81 | 40 | 661,925,146 | 89,071,927 | 16.60 | 2019-03-01 |
| 274 | 2019-03-01 | 5,383,729 | 934 | 0.81 | 40 | 661,925,146 | 89,812,097 | 16.68 | 2019-02-27 |
| 275 | 2019-02-28 | 5,382,795 | 8,405 | 0.81 | 40 | 661,925,146 | 89,911,787 | 16.70 | 2019-02-26 |
| 276 | 2019-02-26 | 5,374,390 | -1,867 | 0.81 | 40 | 661,925,146 | 89,426,119 | 16.64 | 2019-02-22 |
| 277 | 2019-02-25 | 5,376,257 | -8,406 | 0.81 | 40 | 661,925,146 | 89,572,316 | 16.66 | 2019-02-21 |
| 278 | 2019-02-22 | 5,384,663 | -1,868 | 0.81 | 40 | 661,925,146 | 89,827,678 | 16.68 | 2019-02-20 |
| 279 | 2019-02-21 | 5,386,531 | 934 | 0.81 | 40 | 661,925,146 | 89,974,192 | 16.70 | 2019-02-19 |
| 280 | 2019-02-15 | 5,385,597 | -1,868 | 0.81 | 40 | 661,925,146 | 89,727,928 | 16.66 | 2019-02-13 |
| 281 | 2019-02-14 | 5,387,465 | 934 | 0.81 | 40 | 661,925,146 | 89,874,421 | 16.68 | 2019-02-12 |
| 282 | 2019-02-13 | 5,386,531 | 5,604 | 0.81 | 40 | 661,925,146 | 89,397,434 | 16.60 | 2019-02-11 |
| 283 | 2019-02-12 | 5,380,927 | -3,736 | 0.81 | 40 | 661,925,146 | 88,728,270 | 16.49 | 2019-02-08 |
| 284 | 2019-02-11 | 5,384,663 | -22,414 | 0.81 | 40 | 661,925,146 | 88,213,317 | 16.38 | 2019-02-04 |
| 285 | 2019-02-08 | 5,407,077 | -6,538 | 0.82 | 40 | 661,925,146 | 88,001,553 | 16.28 | 2019-01-31 |
| 286 | 2019-02-01 | 5,413,615 | -14,943 | 0.82 | 40 | 661,925,146 | 86,137,124 | 15.91 | 2019-01-30 |
| 287 | 2019-01-31 | 5,428,558 | -2,801 | 0.82 | 40 | 661,925,146 | 85,793,628 | 15.80 | 2019-01-29 |
| 288 | 2019-01-29 | 5,431,359 | 934 | 0.82 | 40 | 661,925,146 | 85,837,895 | 15.80 | 2019-01-25 |
| 289 | 2019-01-23 | 5,430,425 | -9,340 | 0.82 | 40 | 661,925,146 | 84,892,802 | 15.63 | 2019-01-21 |
| 290 | 2019-01-22 | 5,439,765 | -934 | 0.82 | 40 | 661,925,146 | 84,805,829 | 15.59 | 2019-01-18 |
| 291 | 2019-01-16 | 5,440,699 | -10,273 | 0.82 | 40 | 661,925,146 | 84,354,344 | 15.50 | 2019-01-14 |
| 292 | 2019-01-07 | 5,450,972 | -4,670 | 0.82 | 40 | 661,925,146 | 82,762,647 | 15.18 | 2019-01-03 |
| 293 | 2018-12-06 | 5,455,642 | 3,736 | 0.82 | 40 | 661,925,146 | 84,001,868 | 15.40 | 2018-12-04 |
| 294 | 2018-12-04 | 5,451,906 | -7,471 | 0.82 | 40 | 661,925,146 | 84,061,095 | 15.42 | 2018-11-30 |
| 295 | 2018-12-03 | 5,459,377 | -9,340 | 0.82 | 40 | 661,925,146 | 83,591,730 | 15.31 | 2018-11-29 |
| 296 | 2018-11-28 | 5,468,717 | 934 | 0.83 | 41 | 661,925,146 | 83,149,183 | 15.20 | 2018-11-26 |
| 297 | 2018-11-23 | 5,467,783 | 934 | 0.83 | 41 | 661,925,146 | 83,720,440 | 15.31 | 2018-11-21 |
| 298 | 2018-11-19 | 5,466,849 | 11,207 | 0.83 | 41 | 661,925,146 | 83,120,781 | 15.20 | 2018-11-15 |
| 299 | 2018-11-07 | 5,455,642 | 3,736 | 0.82 | 41 | 661,925,146 | 82,950,384 | 15.20 | 2018-11-05 |
| 300 | 2018-11-06 | 5,451,906 | 8,405 | 0.82 | 41 | 661,925,146 | 83,827,592 | 15.38 | 2018-11-02 |
| 301 | 2018-11-05 | 5,443,501 | 5,604 | 0.82 | 41 | 661,925,146 | 83,348,644 | 15.31 | 2018-11-01 |
| 302 | 2018-11-02 | 5,437,897 | -1,868 | 0.82 | 41 | 661,925,146 | 83,029,934 | 15.27 | 2018-10-31 |
| 303 | 2018-10-29 | 5,439,765 | 1,868 | 0.82 | 41 | 661,925,146 | 83,291,440 | 15.31 | 2018-10-25 |
| 304 | 2018-10-25 | 5,437,897 | 934 | 0.82 | 41 | 661,925,146 | 83,262,837 | 15.31 | 2018-10-23 |
| 305 | 2018-10-23 | 5,436,963 | 934 | 0.82 | 41 | 661,925,146 | 84,412,852 | 15.53 | 2018-10-19 |
| 306 | 2018-10-19 | 5,436,029 | 1,868 | 0.82 | 41 | 661,925,146 | 84,398,351 | 15.53 | 2018-10-16 |
| 307 | 2018-10-16 | 5,434,161 | 14,943 | 0.82 | 41 | 661,925,146 | 84,951,206 | 15.63 | 2018-10-12 |
| 308 | 2018-10-12 | 5,419,218 | 10,273 | 0.82 | 41 | 661,925,146 | 85,878,120 | 15.85 | 2018-10-10 |
| 309 | 2018-10-11 | 5,408,945 | -53,234 | 0.82 | 41 | 661,925,146 | 86,873,640 | 16.06 | 2018-10-09 |
| 310 | 2018-10-10 | 5,462,179 | -18,679 | 0.83 | 41 | 661,925,146 | 85,857,092 | 15.72 | 2018-10-08 |
| 311 | 2018-10-09 | 5,480,858 | 18,679 | 0.83 | 41 | 661,925,146 | 86,268,069 | 15.74 | 2018-10-05 |
| 312 | 2018-10-08 | 5,462,179 | -70,979 | 0.83 | 41 | 661,925,146 | 87,611,665 | 16.04 | 2018-10-04 |
| 313 | 2018-10-05 | 5,533,158 | -11,207 | 0.84 | 41 | 661,925,146 | 88,868,638 | 16.06 | 2018-10-03 |
| 314 | 2018-10-02 | 5,544,365 | 3,735 | 0.84 | 41 | 661,925,146 | 87,861,319 | 15.85 | 2018-09-27 |
| 315 | 2018-09-26 | 5,540,630 | 9,340 | 0.84 | 41 | 661,925,146 | 87,564,828 | 15.80 | 2018-09-21 |
| 316 | 2018-09-24 | 5,531,290 | 4,669 | 0.84 | 41 | 661,925,146 | 87,772,572 | 15.87 | 2018-09-20 |
| 317 | 2018-09-18 | 5,526,621 | 934 | 0.83 | 41 | 661,925,146 | 89,355,404 | 16.17 | 2018-09-14 |
| 318 | 2018-09-17 | 5,525,687 | -3,735 | 0.83 | 41 | 661,925,146 | 89,340,303 | 16.17 | 2018-09-13 |
| 319 | 2018-09-11 | 5,529,422 | 3,735 | 0.84 | 41 | 661,925,146 | 89,992,749 | 16.28 | 2018-09-07 |
| 320 | 2018-08-28 | 5,525,687 | -934 | 0.83 | 41 | 661,925,146 | 88,334,485 | 15.99 | 2018-08-24 |
| 321 | 2018-08-17 | 5,526,621 | 25,791 | 0.83 | 41 | 661,925,146 | 89,179,819 | 16.14 | 2018-08-15 |
| 322 | 2018-08-16 | 5,500,830 | 146,176 | 0.83 | 41 | 658,836,162 | 88,763,645 | 16.14 | 2018-08-14 |
| 323 | 2018-08-09 | 5,354,654 | 1,859 | 0.81 | 41 | 658,836,162 | 87,326,541 | 16.31 | 2018-08-07 |
| 324 | 2018-08-07 | 5,352,795 | 323,957 | 0.81 | 41 | 658,836,162 | 85,799,059 | 16.03 | 2018-08-03 |
| 325 | 2018-08-06 | 5,028,838 | -2,789 | 0.76 | 40 | 658,836,162 | 81,147,389 | 16.14 | 2018-08-02 |
| 326 | 2018-08-03 | 5,031,627 | 930 | 0.76 | 40 | 658,836,162 | 81,733,676 | 16.24 | 2018-08-01 |
| 327 | 2018-07-31 | 5,030,697 | 4,648 | 0.76 | 40 | 658,836,162 | 81,610,332 | 16.22 | 2018-07-27 |
| 328 | 2018-07-30 | 5,026,049 | 2,788 | 0.76 | 40 | 658,836,162 | 81,534,930 | 16.22 | 2018-07-26 |
| 329 | 2018-07-27 | 5,023,261 | 5,578 | 0.76 | 40 | 658,836,162 | 81,381,625 | 16.20 | 2018-07-25 |
| 330 | 2018-07-11 | 5,017,683 | 9,296 | 0.76 | 40 | 658,836,162 | 80,967,387 | 16.14 | 2018-07-09 |
| 331 | 2018-06-28 | 5,008,387 | 929 | 0.76 | 40 | 658,836,162 | 82,972,513 | 16.57 | 2018-06-26 |
| 332 | 2018-06-12 | 5,007,458 | 930 | 0.76 | 40 | 658,836,162 | 84,034,488 | 16.78 | 2018-06-08 |
| 333 | 2018-06-08 | 5,006,528 | 4,648 | 0.76 | 40 | 658,836,162 | 84,342,030 | 16.85 | 2018-06-06 |
| 334 | 2018-06-05 | 5,001,880 | 2,788 | 0.76 | 40 | 658,836,162 | 85,017,044 | 17.00 | 2018-06-01 |
| 335 | 2018-05-31 | 4,999,092 | 1,859 | 0.76 | 40 | 658,836,162 | 83,356,308 | 16.67 | 2018-05-29 |
| 336 | 2018-05-29 | 4,997,233 | -3,718 | 0.76 | 40 | 658,836,162 | 83,862,893 | 16.78 | 2018-05-25 |
| 337 | 2018-05-25 | 5,000,951 | 9,296 | 0.76 | 40 | 658,836,162 | 85,001,253 | 17.00 | 2018-05-23 |
| 338 | 2018-05-23 | 4,991,655 | 3,718 | 0.76 | 40 | 658,836,162 | 86,132,007 | 17.26 | 2018-05-18 |
| 339 | 2018-05-21 | 4,987,937 | -13,943 | 0.76 | 40 | 658,836,162 | 85,745,903 | 17.19 | 2018-05-17 |
| 340 | 2018-05-18 | 5,001,880 | -13,944 | 0.76 | 40 | 658,836,162 | 85,877,976 | 17.17 | 2018-05-16 |
| 341 | 2018-05-17 | 5,015,824 | -2,789 | 0.76 | 40 | 658,836,162 | 87,951,963 | 17.53 | 2018-05-15 |
| 342 | 2018-05-16 | 5,018,613 | -17,662 | 0.76 | 40 | 658,836,162 | 82,062,159 | 16.35 | 2018-05-14 |
| 343 | 2018-05-15 | 5,036,275 | -10,225 | 0.76 | 40 | 658,836,162 | 81,917,534 | 16.27 | 2018-05-11 |
| 344 | 2018-05-14 | 5,046,500 | -27,887 | 0.77 | 40 | 658,836,162 | 81,975,272 | 16.24 | 2018-05-10 |
| 345 | 2018-05-08 | 5,074,387 | -9,296 | 0.77 | 40 | 658,836,162 | 81,773,209 | 16.11 | 2018-05-04 |
| 346 | 2018-05-07 | 5,083,683 | -12,084 | 0.77 | 40 | 658,836,162 | 81,266,754 | 15.99 | 2018-05-03 |
| 347 | 2018-05-04 | 5,095,767 | -4,648 | 0.77 | 40 | 658,836,162 | 80,473,198 | 15.79 | 2018-05-02 |
| 348 | 2018-05-02 | 5,100,415 | 4,648 | 0.77 | 40 | 658,836,162 | 79,888,181 | 15.66 | 2018-04-27 |
| 349 | 2018-04-04 | 5,095,767 | -40,902 | 0.77 | 40 | 658,836,162 | 79,925,016 | 15.68 | 2018-03-29 |
| 350 | 2018-04-03 | 5,136,669 | 41,831 | 0.78 | 41 | 658,836,162 | 86,653,620 | 16.87 | 2018-03-28 |
| 351 | 2018-03-29 | 5,094,838 | 185,367 | 0.77 | 40 | 658,836,162 | 86,517,139 | 16.98 | 2018-03-27 |
| 352 | 2018-03-28 | 4,909,471 | 5,371 | 0.77 | 40 | 634,402,503 | 82,491,788 | 16.80 | 2018-03-26 |
| 353 | 2018-03-26 | 4,904,100 | 895 | 0.77 | 40 | 634,402,503 | 82,620,695 | 16.85 | 2018-03-22 |
| 354 | 2018-03-23 | 4,903,205 | -16,112 | 0.77 | 40 | 634,402,503 | 82,934,286 | 16.91 | 2018-03-21 |
| 355 | 2018-03-21 | 4,919,317 | 6,266 | 0.78 | 40 | 634,402,503 | 82,986,976 | 16.87 | 2018-03-19 |
| 356 | 2018-03-19 | 4,913,051 | 895 | 0.77 | 40 | 634,402,503 | 82,881,271 | 16.87 | 2018-03-15 |
| 357 | 2018-03-16 | 4,912,156 | 2,685 | 0.77 | 40 | 634,402,503 | 82,317,390 | 16.76 | 2018-03-14 |
| 358 | 2018-03-15 | 4,909,471 | 8,951 | 0.77 | 40 | 634,402,503 | 82,820,878 | 16.87 | 2018-03-13 |
| 359 | 2018-03-12 | 4,900,520 | 895 | 0.77 | 40 | 634,402,503 | 83,326,857 | 17.00 | 2018-03-08 |
| 360 | 2018-03-06 | 4,899,625 | 73,399 | 0.77 | 40 | 634,402,503 | 83,092,686 | 16.96 | 2018-03-02 |
| 361 | 2018-03-05 | 4,826,226 | 20,587 | 0.76 | 40 | 634,402,503 | 82,063,586 | 17.00 | 2018-03-01 |
| 362 | 2018-03-01 | 4,805,639 | -4,476 | 0.76 | 40 | 634,402,503 | 81,069,272 | 16.87 | 2018-02-27 |
| 363 | 2018-02-28 | 4,810,115 | 25,511 | 0.76 | 40 | 634,402,503 | 80,607,398 | 16.76 | 2018-02-26 |
| 364 | 2018-02-21 | 4,784,604 | 1,790 | 0.75 | 39 | 634,402,503 | 79,431,542 | 16.60 | 2018-02-15 |
| 365 | 2018-02-14 | 4,782,814 | 10,741 | 0.75 | 39 | 634,402,503 | 78,440,026 | 16.40 | 2018-02-12 |
| 366 | 2018-02-13 | 4,772,073 | 17,902 | 0.75 | 38 | 634,402,503 | 76,771,099 | 16.09 | 2018-02-09 |
| 367 | 2018-02-09 | 4,754,171 | 15,217 | 0.75 | 38 | 634,402,503 | 78,182,723 | 16.45 | 2018-02-07 |
| 368 | 2018-02-07 | 4,738,954 | 7,161 | 0.75 | 38 | 634,402,503 | 78,885,457 | 16.65 | 2018-02-05 |
| 369 | 2018-02-06 | 4,731,793 | 6,265 | 0.75 | 38 | 634,402,503 | 79,823,519 | 16.87 | 2018-02-02 |
| 370 | 2018-02-02 | 4,725,528 | 896 | 0.74 | 38 | 634,402,503 | 79,929,004 | 16.91 | 2018-01-31 |
| 371 | 2018-01-31 | 4,724,632 | 17,006 | 0.74 | 38 | 634,402,503 | 80,124,982 | 16.96 | 2018-01-29 |
| 372 | 2018-01-30 | 4,707,626 | -17,902 | 0.74 | 38 | 634,402,503 | 79,100,271 | 16.80 | 2018-01-26 |
| 373 | 2018-01-23 | 4,725,528 | 5,371 | 0.74 | 38 | 634,402,503 | 80,245,763 | 16.98 | 2018-01-19 |
| 374 | 2018-01-17 | 4,720,157 | 895 | 0.74 | 38 | 634,402,503 | 80,576,423 | 17.07 | 2018-01-15 |
| 375 | 2018-01-16 | 4,719,262 | 2,685 | 0.74 | 38 | 634,402,503 | 80,666,591 | 17.09 | 2018-01-12 |
| 376 | 2018-01-09 | 4,716,577 | 2,686 | 0.74 | 38 | 634,402,503 | 78,829,125 | 16.71 | 2018-01-05 |
| 377 | 2018-01-08 | 4,713,891 | -6,266 | 0.74 | 38 | 634,402,503 | 78,994,886 | 16.76 | 2018-01-04 |
| 378 | 2018-01-05 | 4,720,157 | -2,685 | 0.74 | 39 | 634,402,503 | 78,045,226 | 16.53 | 2018-01-03 |
| 379 | 2017-12-29 | 4,722,842 | -895 | 0.74 | 39 | 634,402,503 | 77,561,989 | 16.42 | 2017-12-27 |
| 380 | 2017-12-21 | 4,723,737 | 895 | 0.74 | 39 | 634,402,503 | 77,471,140 | 16.40 | 2017-12-19 |
| 381 | 2017-12-13 | 4,722,842 | 4,475 | 0.74 | 39 | 634,402,503 | 78,089,621 | 16.53 | 2017-12-11 |
| 382 | 2017-12-12 | 4,718,367 | 4,476 | 0.74 | 39 | 634,402,503 | 77,593,923 | 16.45 | 2017-12-08 |
| 383 | 2017-12-04 | 4,713,891 | 895 | 0.74 | 39 | 634,402,503 | 77,414,989 | 16.42 | 2017-11-30 |
| 384 | 2017-12-01 | 4,712,996 | 5,370 | 0.74 | 39 | 634,402,503 | 77,610,903 | 16.47 | 2017-11-29 |
| 385 | 2017-11-30 | 4,707,626 | 896 | 0.74 | 39 | 634,402,503 | 77,312,100 | 16.42 | 2017-11-28 |
| 386 | 2017-11-23 | 4,706,730 | 1,790 | 0.74 | 39 | 634,402,503 | 77,192,219 | 16.40 | 2017-11-21 |
| 387 | 2017-11-21 | 4,704,940 | 80,559 | 0.74 | 39 | 634,402,503 | 77,793,621 | 16.53 | 2017-11-17 |
| 388 | 2017-11-17 | 4,624,381 | 895 | 0.73 | 39 | 634,402,503 | 76,461,622 | 16.53 | 2017-11-15 |
| 389 | 2017-11-13 | 4,623,486 | 4,475 | 0.73 | 39 | 634,402,503 | 76,756,743 | 16.60 | 2017-11-09 |
| 390 | 2017-11-10 | 4,619,011 | 7,609 | 0.73 | 39 | 634,402,503 | 76,372,832 | 16.53 | 2017-11-08 |
| 391 | 2017-11-08 | 4,611,402 | 4,475 | 0.73 | 38 | 634,402,503 | 76,040,948 | 16.49 | 2017-11-06 |
| 392 | 2017-11-03 | 4,606,927 | 2,686 | 0.73 | 38 | 634,402,503 | 76,584,776 | 16.62 | 2017-11-01 |
| 393 | 2017-11-01 | 4,604,241 | -80,559 | 0.73 | 38 | 634,402,503 | 75,717,112 | 16.45 | 2017-10-30 |
| 394 | 2017-10-31 | 4,684,800 | 14,321 | 0.74 | 39 | 634,402,503 | 77,355,941 | 16.51 | 2017-10-27 |
| 395 | 2017-10-24 | 4,670,479 | 9,846 | 0.74 | 39 | 634,402,503 | 77,328,184 | 16.56 | 2017-10-20 |
| 396 | 2017-10-23 | 4,660,633 | 895 | 0.73 | 38 | 634,402,503 | 77,061,029 | 16.53 | 2017-10-19 |
| 397 | 2017-10-20 | 4,659,738 | -2,685 | 0.73 | 38 | 634,402,503 | 77,775,047 | 16.69 | 2017-10-18 |
| 398 | 2017-10-16 | 4,662,423 | 4,476 | 0.73 | 38 | 634,402,503 | 77,507,332 | 16.62 | 2017-10-12 |
| 399 | 2017-10-12 | 4,657,947 | 895 | 0.73 | 38 | 634,402,503 | 77,537,000 | 16.65 | 2017-10-10 |
| 400 | 2017-10-10 | 4,657,052 | 895 | 0.73 | 38 | 634,402,503 | 77,001,819 | 16.53 | 2017-10-06 |
| 401 | 2017-10-06 | 4,656,157 | 895 | 0.73 | 38 | 634,402,503 | 76,987,021 | 16.53 | 2017-10-03 |
| 402 | 2017-09-21 | 4,655,262 | 1,790 | 0.73 | 38 | 634,402,503 | 77,076,239 | 16.56 | 2017-09-19 |
| 403 | 2017-09-20 | 4,653,472 | -17,902 | 0.73 | 38 | 634,402,503 | 77,878,415 | 16.74 | 2017-09-18 |
| 404 | 2017-09-19 | 4,671,374 | -5,371 | 0.74 | 39 | 634,402,503 | 76,716,743 | 16.42 | 2017-09-15 |
| 405 | 2017-09-12 | 4,676,745 | 7,161 | 0.74 | 39 | 634,402,503 | 77,222,936 | 16.51 | 2017-09-08 |
| 406 | 2017-09-07 | 4,669,584 | 6,266 | 0.74 | 39 | 634,402,503 | 76,583,010 | 16.40 | 2017-09-05 |
| 407 | 2017-09-01 | 4,663,318 | 4,475 | 0.74 | 39 | 634,402,503 | 76,897,031 | 16.49 | 2017-08-30 |
| 408 | 2017-08-31 | 4,658,843 | 8,951 | 0.73 | 39 | 634,402,503 | 76,719,143 | 16.47 | 2017-08-29 |
| 409 | 2017-08-30 | 4,649,892 | 896 | 0.73 | 38 | 634,402,503 | 76,363,950 | 16.42 | 2017-08-28 |
| 410 | 2017-08-29 | 4,648,996 | 10,741 | 0.73 | 38 | 634,402,503 | 76,349,235 | 16.42 | 2017-08-25 |
| 411 | 2017-08-22 | 4,638,255 | 18,797 | 0.73 | 38 | 634,402,503 | 75,965,566 | 16.38 | 2017-08-18 |
| 412 | 2017-08-18 | 4,619,458 | 40,628 | 0.73 | 38 | 634,402,503 | 77,936,282 | 16.87 | 2017-08-16 |
| 413 | 2017-08-17 | 4,578,830 | -4,434 | 0.73 | 38 | 628,457,633 | 77,147,558 | 16.85 | 2017-08-15 |
| 414 | 2017-08-15 | 4,583,264 | 11,528 | 0.73 | 39 | 628,457,633 | 76,188,500 | 16.62 | 2017-08-11 |
| 415 | 2017-08-14 | 4,571,736 | 540,894 | 0.73 | 39 | 628,457,633 | 78,162,315 | 17.10 | 2017-08-10 |
| 416 | 2017-08-11 | 4,030,842 | 46,996 | 0.64 | 38 | 628,457,633 | 69,187,477 | 17.16 | 2017-08-09 |
| 417 | 2017-08-10 | 3,983,846 | -36,355 | 0.63 | 38 | 628,457,633 | 68,650,383 | 17.23 | 2017-08-08 |
| 418 | 2017-08-09 | 4,020,201 | -4,434 | 0.64 | 38 | 628,457,633 | 68,551,447 | 17.05 | 2017-08-07 |
| 419 | 2017-08-08 | 4,024,635 | -11,527 | 0.64 | 38 | 628,457,633 | 67,537,736 | 16.78 | 2017-08-04 |
| 420 | 2017-08-07 | 4,036,162 | -17,734 | 0.64 | 37 | 628,457,633 | 68,277,391 | 16.92 | 2017-08-03 |
| 421 | 2017-08-04 | 4,053,896 | -21,281 | 0.65 | 37 | 628,457,633 | 67,754,458 | 16.71 | 2017-08-02 |
| 422 | 2017-08-03 | 4,075,177 | -4,434 | 0.65 | 37 | 628,457,633 | 67,282,887 | 16.51 | 2017-08-01 |
| 423 | 2017-08-02 | 4,079,611 | 4,434 | 0.65 | 37 | 628,457,633 | 67,172,061 | 16.47 | 2017-07-31 |
| 424 | 2017-08-01 | 4,075,177 | 8,867 | 0.65 | 37 | 628,457,633 | 67,099,054 | 16.47 | 2017-07-28 |
| 425 | 2017-07-28 | 4,066,310 | 1,773 | 0.65 | 37 | 628,457,633 | 66,127,608 | 16.26 | 2017-07-26 |
| 426 | 2017-07-25 | 4,064,537 | 2,660 | 0.65 | 37 | 628,457,633 | 67,657,275 | 16.65 | 2017-07-21 |
| 427 | 2017-07-21 | 4,061,877 | -2,660 | 0.65 | 37 | 628,457,633 | 68,437,547 | 16.85 | 2017-07-19 |
| 428 | 2017-07-12 | 4,064,537 | 7,094 | 0.65 | 37 | 628,457,633 | 67,657,275 | 16.65 | 2017-07-10 |
| 429 | 2017-07-06 | 4,057,443 | 8,867 | 0.65 | 37 | 628,457,633 | 68,271,323 | 16.83 | 2017-07-04 |
| 430 | 2017-07-05 | 4,048,576 | 17,734 | 0.64 | 37 | 628,457,633 | 68,852,657 | 17.01 | 2017-07-03 |
| 431 | 2017-07-03 | 4,030,842 | 13,301 | 0.64 | 36 | 628,457,633 | 68,187,395 | 16.92 | 2017-06-29 |
| 432 | 2017-06-30 | 4,017,541 | -38,129 | 0.64 | 36 | 628,457,633 | 67,509,307 | 16.80 | 2017-06-28 |
| 433 | 2017-06-28 | 4,055,670 | 4,434 | 0.65 | 36 | 628,457,633 | 68,058,537 | 16.78 | 2017-06-26 |
| 434 | 2017-06-27 | 4,051,236 | -2,660 | 0.64 | 36 | 628,457,633 | 67,618,623 | 16.69 | 2017-06-23 |
| 435 | 2017-06-26 | 4,053,896 | -4,434 | 0.65 | 36 | 628,457,633 | 67,205,838 | 16.58 | 2017-06-22 |
| 436 | 2017-06-23 | 4,058,330 | -1,773 | 0.65 | 36 | 628,457,633 | 66,363,980 | 16.35 | 2017-06-21 |
| 437 | 2017-06-20 | 4,060,103 | 9 | 0.65 | 36 | 628,457,633 | 65,751,938 | 16.19 | 2017-06-16 |
| 438 | 2017-06-16 | 4,060,094 | 3,547 | 0.65 | 35 | 628,457,633 | 65,477,063 | 16.13 | 2017-06-14 |
| 439 | 2017-06-12 | 4,056,547 | 49,655 | 0.65 | 35 | 628,457,633 | 65,877,342 | 16.24 | 2017-06-08 |
| 440 | 2017-06-08 | 4,006,892 | 2,661 | 0.64 | 35 | 628,457,633 | 65,070,957 | 16.24 | 2017-06-06 |
| 441 | 2017-06-07 | 4,004,231 | 26,601 | 0.64 | 35 | 628,457,633 | 64,666,478 | 16.15 | 2017-06-05 |
| 442 | 2017-05-31 | 3,977,630 | -25,715 | 0.63 | 35 | 628,457,633 | 64,416,317 | 16.19 | 2017-05-26 |
| 443 | 2017-05-22 | 4,003,345 | -4,433 | 0.64 | 36 | 628,457,633 | 64,561,873 | 16.13 | 2017-05-18 |
| 444 | 2017-05-16 | 4,007,778 | -7,981 | 0.64 | 36 | 628,457,633 | 64,542,968 | 16.10 | 2017-05-12 |
| 445 | 2017-05-15 | 4,015,759 | 8,867 | 0.64 | 36 | 628,457,633 | 64,671,497 | 16.10 | 2017-05-11 |
| 446 | 2017-05-11 | 4,006,892 | 15,961 | 0.64 | 36 | 628,457,633 | 64,438,323 | 16.08 | 2017-05-09 |
| 447 | 2017-04-27 | 3,990,931 | 9,754 | 0.64 | 35 | 628,457,633 | 64,181,640 | 16.08 | 2017-04-25 |
| 448 | 2017-04-24 | 3,981,177 | 2,660 | 0.63 | 35 | 628,457,633 | 63,486,000 | 15.95 | 2017-04-20 |
| 449 | 2017-04-05 | 3,978,517 | 4,434 | 0.63 | 35 | 628,457,633 | 63,353,845 | 15.92 | 2017-03-31 |
| 450 | 2017-03-30 | 3,974,083 | 8,867 | 0.63 | 35 | 628,457,633 | 64,000,329 | 16.10 | 2017-03-28 |
| 451 | 2017-03-28 | 3,965,216 | 138,627 | 0.63 | 35 | 628,457,633 | 67,019,236 | 16.90 | 2017-03-24 |
| 452 | 2017-03-23 | 3,826,589 | 2,595 | 0.62 | 34 | 613,066,834 | 64,145,334 | 16.76 | 2017-03-21 |
| 453 | 2017-03-21 | 3,823,994 | 1,730 | 0.62 | 34 | 613,066,834 | 64,101,834 | 16.76 | 2017-03-17 |
| 454 | 2017-03-10 | 3,822,264 | 865 | 0.62 | 34 | 613,066,834 | 63,277,447 | 16.55 | 2017-03-08 |
| 455 | 2017-03-09 | 3,821,399 | 5,190 | 0.62 | 34 | 613,066,834 | 62,909,702 | 16.46 | 2017-03-07 |
| 456 | 2017-03-08 | 3,816,209 | 6,920 | 0.62 | 34 | 613,066,834 | 62,824,261 | 16.46 | 2017-03-06 |
| 457 | 2017-03-07 | 3,809,289 | 8,650 | 0.62 | 34 | 613,066,834 | 62,710,341 | 16.46 | 2017-03-03 |
| 458 | 2017-03-06 | 3,800,639 | -8,650 | 0.62 | 34 | 613,066,834 | 62,919,446 | 16.55 | 2017-03-02 |
| 459 | 2017-03-03 | 3,809,289 | 10,380 | 0.62 | 34 | 613,066,834 | 66,673,775 | 17.50 | 2017-03-01 |
| 460 | 2017-03-01 | 3,798,909 | -8,650 | 0.62 | 34 | 613,066,834 | 65,350,223 | 17.20 | 2017-02-27 |
| 461 | 2017-02-21 | 3,807,559 | -1,730 | 0.62 | 34 | 613,066,834 | 64,970,805 | 17.06 | 2017-02-17 |
| 462 | 2017-02-20 | 3,809,289 | 8,650 | 0.62 | 34 | 613,066,834 | 64,031,486 | 16.81 | 2017-02-16 |
| 463 | 2017-02-17 | 3,800,639 | 3,460 | 0.62 | 34 | 613,066,834 | 63,798,209 | 16.79 | 2017-02-15 |
| 464 | 2017-02-16 | 3,797,179 | -3,460 | 0.62 | 34 | 613,066,834 | 63,213,351 | 16.65 | 2017-02-14 |
| 465 | 2017-02-08 | 3,800,639 | 865 | 0.62 | 35 | 613,066,834 | 63,270,951 | 16.65 | 2017-02-06 |
| 466 | 2017-02-02 | 3,799,774 | 27,680 | 0.62 | 35 | 613,066,834 | 63,168,695 | 16.62 | 2017-01-27 |
| 467 | 2017-01-26 | 3,772,094 | -865 | 0.62 | 35 | 613,066,834 | 62,621,317 | 16.60 | 2017-01-24 |
| 468 | 2017-01-20 | 3,772,959 | 1,730 | 0.62 | 35 | 613,066,834 | 62,635,677 | 16.60 | 2017-01-18 |
| 469 | 2017-01-12 | 3,771,229 | -865 | 0.62 | 35 | 613,066,834 | 62,868,546 | 16.67 | 2017-01-10 |
| 470 | 2017-01-10 | 3,772,094 | 865 | 0.62 | 35 | 613,066,834 | 62,882,966 | 16.67 | 2017-01-06 |
| 471 | 2017-01-03 | 3,771,229 | 33,735 | 0.62 | 35 | 613,066,834 | 62,694,153 | 16.62 | 2016-12-29 |
| 472 | 2016-12-23 | 3,737,494 | 1,730 | 0.61 | 35 | 613,066,834 | 61,355,585 | 16.42 | 2016-12-21 |
| 473 | 2016-12-08 | 3,735,764 | 3,460 | 0.61 | 35 | 613,066,834 | 61,672,690 | 16.51 | 2016-12-06 |
| 474 | 2016-12-02 | 3,732,304 | 6,920 | 0.61 | 35 | 613,066,834 | 61,701,866 | 16.53 | 2016-11-30 |
| 475 | 2016-11-25 | 3,725,384 | -1,730 | 0.61 | 34 | 613,066,834 | 62,018,147 | 16.65 | 2016-11-23 |
| 476 | 2016-11-24 | 3,727,114 | 20,760 | 0.61 | 34 | 613,066,834 | 61,012,831 | 16.37 | 2016-11-22 |
| 477 | 2016-11-22 | 3,706,354 | 8,650 | 0.60 | 34 | 613,066,834 | 60,844,383 | 16.42 | 2016-11-18 |
| 478 | 2016-11-21 | 3,697,704 | 8,650 | 0.60 | 34 | 613,066,834 | 60,702,383 | 16.42 | 2016-11-17 |
| 479 | 2016-11-17 | 3,689,054 | 865 | 0.60 | 34 | 613,066,834 | 60,560,382 | 16.42 | 2016-11-15 |
| 480 | 2016-11-14 | 3,688,189 | 19,895 | 0.60 | 34 | 613,066,834 | 60,631,458 | 16.44 | 2016-11-10 |
| 481 | 2016-11-11 | 3,668,294 | 1,730 | 0.60 | 34 | 613,066,834 | 60,134,765 | 16.39 | 2016-11-09 |
| 482 | 2016-11-09 | 3,666,564 | 6,920 | 0.60 | 34 | 613,066,834 | 60,360,734 | 16.46 | 2016-11-07 |
| 483 | 2016-11-04 | 3,659,644 | 8,650 | 0.60 | 34 | 613,066,834 | 59,654,499 | 16.30 | 2016-11-02 |
| 484 | 2016-11-03 | 3,650,994 | 20,760 | 0.60 | 34 | 613,066,834 | 59,682,331 | 16.35 | 2016-11-01 |
| 485 | 2016-10-20 | 3,630,234 | 5,189 | 0.59 | 34 | 613,066,834 | 59,259,034 | 16.32 | 2016-10-18 |
| 486 | 2016-10-19 | 3,625,045 | 865 | 0.59 | 34 | 613,066,834 | 58,587,616 | 16.16 | 2016-10-17 |
| 487 | 2016-10-18 | 3,624,180 | 6,920 | 0.59 | 34 | 613,066,834 | 58,825,025 | 16.23 | 2016-10-14 |
| 488 | 2016-10-17 | 3,617,260 | 6,055 | 0.59 | 34 | 613,066,834 | 59,047,249 | 16.32 | 2016-10-13 |
| 489 | 2016-10-14 | 3,611,205 | 13,840 | 0.59 | 34 | 613,066,834 | 59,115,402 | 16.37 | 2016-10-12 |
| 490 | 2016-10-13 | 3,597,365 | 16,435 | 0.59 | 34 | 613,066,834 | 59,387,899 | 16.51 | 2016-10-11 |
| 491 | 2016-10-07 | 3,580,930 | 865 | 0.58 | 34 | 613,066,834 | 58,288,615 | 16.28 | 2016-10-05 |
| 492 | 2016-10-04 | 3,580,065 | 3,460 | 0.58 | 34 | 613,066,834 | 57,529,548 | 16.07 | 2016-09-30 |
| 493 | 2016-09-30 | 3,576,605 | 865 | 0.58 | 34 | 613,066,834 | 57,722,037 | 16.14 | 2016-09-28 |
| 494 | 2016-09-29 | 3,575,740 | 6,920 | 0.58 | 34 | 613,066,834 | 57,625,400 | 16.12 | 2016-09-27 |
| 495 | 2016-09-23 | 3,568,820 | -14,705 | 0.58 | 34 | 613,066,834 | 57,843,945 | 16.21 | 2016-09-21 |
| 496 | 2016-09-20 | 3,583,525 | 6,055 | 0.58 | 34 | 613,066,834 | 57,750,861 | 16.12 | 2016-09-15 |
| 497 | 2016-09-15 | 3,577,470 | 865 | 0.58 | 35 | 613,066,834 | 57,239,699 | 16.00 | 2016-09-13 |
| 498 | 2016-09-14 | 3,576,605 | 1,730 | 0.58 | 35 | 613,066,834 | 57,391,251 | 16.05 | 2016-09-12 |
| 499 | 2016-09-13 | 3,574,875 | 6,920 | 0.58 | 35 | 613,066,834 | 57,611,460 | 16.12 | 2016-09-09 |
| 500 | 2016-09-12 | 3,567,955 | 865 | 0.58 | 35 | 613,066,834 | 57,499,940 | 16.12 | 2016-09-08 |
| 501 | 2016-09-09 | 3,567,090 | 2,595 | 0.58 | 35 | 613,066,834 | 56,908,666 | 15.95 | 2016-09-07 |
| 502 | 2016-09-07 | 3,564,495 | 865 | 0.58 | 35 | 613,066,834 | 57,196,931 | 16.05 | 2016-09-05 |
| 503 | 2016-09-05 | 3,563,630 | 865 | 0.58 | 35 | 613,066,834 | 57,018,258 | 16.00 | 2016-09-01 |
| 504 | 2016-09-01 | 3,562,765 | -16,435 | 0.58 | 35 | 613,066,834 | 57,086,794 | 16.02 | 2016-08-30 |
| 505 | 2016-08-23 | 3,579,200 | 4,325 | 0.58 | 35 | 613,066,834 | 57,521,603 | 16.07 | 2016-08-19 |
| 506 | 2016-08-22 | 3,574,875 | 36,373 | 0.58 | 35 | 613,066,834 | 57,452,095 | 16.07 | 2016-08-18 |
| 507 | 2016-08-19 | 3,538,502 | -8,562 | 0.58 | 35 | 606,829,236 | 56,867,542 | 16.07 | 2016-08-17 |
| 508 | 2016-08-17 | 3,547,064 | 16,267 | 0.58 | 36 | 606,829,236 | 57,087,999 | 16.09 | 2016-08-15 |
| 509 | 2016-08-12 | 3,530,797 | 5,138 | 0.58 | 36 | 606,829,236 | 56,331,332 | 15.95 | 2016-08-10 |
| 510 | 2016-08-11 | 3,525,659 | 5,993 | 0.58 | 36 | 606,829,236 | 56,002,290 | 15.88 | 2016-08-09 |
| 511 | 2016-08-10 | 3,519,666 | 1,712 | 0.58 | 36 | 606,829,236 | 55,907,096 | 15.88 | 2016-08-08 |
| 512 | 2016-08-09 | 3,517,954 | 60,790 | 0.58 | 36 | 606,829,236 | 55,633,374 | 15.81 | 2016-08-05 |
| 513 | 2016-08-05 | 3,457,164 | 5,137 | 0.57 | 36 | 606,829,236 | 55,318,083 | 16.00 | 2016-08-03 |
| 514 | 2016-07-28 | 3,452,027 | 1,713 | 0.57 | 35 | 606,829,236 | 55,316,523 | 16.02 | 2016-07-26 |
| 515 | 2016-07-27 | 3,450,314 | -2,569 | 0.57 | 35 | 606,829,236 | 54,402,513 | 15.77 | 2016-07-25 |
| 516 | 2016-07-25 | 3,452,883 | 14,556 | 0.57 | 35 | 606,829,236 | 54,926,958 | 15.91 | 2016-07-21 |
| 517 | 2016-07-22 | 3,438,327 | 3,424 | 0.57 | 35 | 606,829,236 | 54,133,193 | 15.74 | 2016-07-20 |
| 518 | 2016-07-19 | 3,434,903 | 857 | 0.57 | 35 | 606,829,236 | 53,517,631 | 15.58 | 2016-07-15 |
| 519 | 2016-07-15 | 3,434,046 | 856 | 0.57 | 35 | 606,829,236 | 53,183,413 | 15.49 | 2016-07-13 |
| 520 | 2016-07-14 | 3,433,190 | 856 | 0.57 | 35 | 606,829,236 | 52,929,568 | 15.42 | 2016-07-12 |
| 521 | 2016-07-13 | 3,432,334 | 7,706 | 0.57 | 35 | 606,829,236 | 52,595,665 | 15.32 | 2016-07-11 |
| 522 | 2016-07-05 | 3,424,628 | 7,705 | 0.56 | 35 | 606,829,236 | 52,957,560 | 15.46 | 2016-06-30 |
| 523 | 2016-07-04 | 3,416,923 | 8,562 | 0.56 | 35 | 606,829,236 | 52,439,330 | 15.35 | 2016-06-29 |
| 524 | 2016-06-30 | 3,408,361 | 5,138 | 0.56 | 35 | 606,829,236 | 52,069,080 | 15.28 | 2016-06-28 |
| 525 | 2016-06-29 | 3,403,223 | 29,110 | 0.56 | 35 | 606,829,236 | 52,229,077 | 15.35 | 2016-06-27 |
| 526 | 2016-06-27 | 3,374,113 | 10,275 | 0.56 | 35 | 606,829,236 | 51,624,695 | 15.30 | 2016-06-23 |
| 527 | 2016-06-22 | 3,363,838 | 856 | 0.55 | 35 | 606,829,236 | 51,860,366 | 15.42 | 2016-06-20 |
| 528 | 2016-06-21 | 3,362,982 | 3,425 | 0.55 | 35 | 606,829,236 | 51,454,388 | 15.30 | 2016-06-17 |
| 529 | 2016-06-16 | 3,359,557 | 2,568 | 0.55 | 35 | 606,829,236 | 51,637,413 | 15.37 | 2016-06-14 |
| 530 | 2016-06-14 | 3,356,989 | 856 | 0.55 | 35 | 606,829,236 | 52,303,689 | 15.58 | 2016-06-10 |
| 531 | 2016-06-10 | 3,356,133 | 5,138 | 0.55 | 35 | 606,829,236 | 52,290,352 | 15.58 | 2016-06-07 |
| 532 | 2016-06-08 | 3,350,995 | 7,705 | 0.55 | 35 | 606,829,236 | 52,053,747 | 15.53 | 2016-06-06 |
| 533 | 2016-06-07 | 3,343,290 | 1,713 | 0.55 | 35 | 606,829,236 | 51,699,770 | 15.46 | 2016-06-03 |
| 534 | 2016-06-03 | 3,341,577 | 3,425 | 0.55 | 35 | 606,829,236 | 51,829,393 | 15.51 | 2016-06-01 |
| 535 | 2016-06-02 | 3,338,152 | 2,568 | 0.55 | 35 | 606,829,236 | 51,698,294 | 15.49 | 2016-05-31 |
| 536 | 2016-05-25 | 3,335,584 | 4,281 | 0.55 | 35 | 606,829,236 | 50,879,359 | 15.25 | 2016-05-23 |
| 537 | 2016-05-23 | 3,331,303 | 8,562 | 0.55 | 35 | 606,829,236 | 50,969,692 | 15.30 | 2016-05-19 |
| 538 | 2016-05-10 | 3,322,741 | 856 | 0.55 | 34 | 606,829,236 | 50,993,924 | 15.35 | 2016-05-06 |
| 539 | 2016-05-06 | 3,321,885 | -8,562 | 0.55 | 34 | 606,829,236 | 51,213,576 | 15.42 | 2016-05-04 |
| 540 | 2016-04-20 | 3,330,447 | 1,713 | 0.55 | 34 | 606,829,236 | 51,189,984 | 15.37 | 2016-04-18 |
| 541 | 2016-04-15 | 3,328,734 | 2,568 | 0.55 | 34 | 606,829,236 | 51,396,923 | 15.44 | 2016-04-13 |
| 542 | 2016-04-05 | 3,326,166 | 17,124 | 0.55 | 34 | 606,829,236 | 51,901,147 | 15.60 | 2016-03-31 |
| 543 | 2016-04-01 | 3,309,042 | -6,849 | 0.55 | 34 | 606,829,236 | 56,361,904 | 17.03 | 2016-03-30 |
| 544 | 2016-03-31 | 3,315,891 | 135,101 | 0.55 | 34 | 606,829,236 | 56,075,143 | 16.91 | 2016-03-29 |
| 545 | 2016-03-30 | 3,180,790 | 9,042 | 0.55 | 34 | 582,556,066 | 54,022,634 | 16.98 | 2016-03-24 |
| 546 | 2016-03-29 | 3,171,748 | 822 | 0.54 | 34 | 582,556,066 | 54,023,417 | 17.03 | 2016-03-23 |
| 547 | 2016-03-24 | 3,170,926 | 4,931 | 0.54 | 34 | 582,556,066 | 54,009,417 | 17.03 | 2016-03-22 |
| 548 | 2016-03-23 | 3,165,995 | 3,288 | 0.54 | 34 | 582,556,066 | 54,002,465 | 17.06 | 2016-03-21 |
| 549 | 2016-03-21 | 3,162,707 | 24,659 | 0.54 | 33 | 582,556,066 | 53,099,862 | 16.79 | 2016-03-17 |
| 550 | 2016-03-17 | 3,138,048 | -8,220 | 0.54 | 33 | 582,556,066 | 53,220,347 | 16.96 | 2016-03-15 |
| 551 | 2016-03-14 | 3,146,268 | -14,795 | 0.54 | 33 | 582,556,066 | 52,287,967 | 16.62 | 2016-03-10 |
| 552 | 2016-03-11 | 3,161,063 | -16,439 | 0.54 | 33 | 582,556,066 | 51,533,934 | 16.30 | 2016-03-09 |
| 553 | 2016-03-10 | 3,177,502 | -9,041 | 0.55 | 33 | 582,556,066 | 51,415,352 | 16.18 | 2016-03-08 |
| 554 | 2016-03-09 | 3,186,543 | 821 | 0.55 | 34 | 582,556,066 | 51,561,645 | 16.18 | 2016-03-07 |
| 555 | 2016-03-07 | 3,185,722 | 8,220 | 0.55 | 34 | 582,556,066 | 51,005,746 | 16.01 | 2016-03-03 |
| 556 | 2016-03-04 | 3,177,502 | -34,522 | 0.55 | 34 | 582,556,066 | 51,028,771 | 16.06 | 2016-03-02 |
| 557 | 2016-03-03 | 3,212,024 | 8,220 | 0.55 | 35 | 582,556,066 | 50,098,203 | 15.60 | 2016-03-01 |
| 558 | 2016-02-26 | 3,203,804 | -24,659 | 0.55 | 35 | 582,556,066 | 50,359,777 | 15.72 | 2016-02-24 |
| 559 | 2016-02-19 | 3,228,463 | 20,549 | 0.55 | 35 | 582,556,066 | 50,118,935 | 15.52 | 2016-02-17 |
| 560 | 2016-02-03 | 3,207,914 | -3,288 | 0.55 | 34 | 582,556,066 | 50,268,268 | 15.67 | 2016-02-01 |
| 561 | 2016-02-02 | 3,211,202 | 5,754 | 0.55 | 34 | 582,556,066 | 50,710,473 | 15.79 | 2016-01-29 |
| 562 | 2016-02-01 | 3,205,448 | -4,110 | 0.55 | 34 | 582,556,066 | 50,229,626 | 15.67 | 2016-01-28 |
| 563 | 2016-01-28 | 3,209,558 | -822 | 0.55 | 34 | 582,556,066 | 50,372,126 | 15.69 | 2016-01-26 |
| 564 | 2016-01-26 | 3,210,380 | 9,863 | 0.55 | 34 | 582,556,066 | 50,385,027 | 15.69 | 2016-01-22 |
| 565 | 2016-01-15 | 3,200,517 | 822 | 0.55 | 34 | 582,556,066 | 51,086,873 | 15.96 | 2016-01-13 |
| 566 | 2016-01-12 | 3,199,695 | 1,644 | 0.55 | 34 | 582,556,066 | 52,163,740 | 16.30 | 2016-01-08 |
| 567 | 2016-01-11 | 3,198,051 | 3,288 | 0.55 | 34 | 582,556,066 | 50,969,694 | 15.94 | 2016-01-07 |
| 568 | 2016-01-06 | 3,194,763 | 3,288 | 0.55 | 34 | 582,556,066 | 51,305,972 | 16.06 | 2016-01-04 |
| 569 | 2015-12-29 | 3,191,475 | 8,219 | 0.55 | 34 | 582,556,066 | 51,097,856 | 16.01 | 2015-12-24 |
| 570 | 2015-12-18 | 3,183,256 | 2,466 | 0.55 | 34 | 582,556,066 | 50,656,439 | 15.91 | 2015-12-16 |
| 571 | 2015-12-15 | 3,180,790 | -4,110 | 0.55 | 34 | 582,556,066 | 50,849,385 | 15.99 | 2015-12-11 |
| 572 | 2015-12-14 | 3,184,900 | -4,109 | 0.55 | 34 | 582,556,066 | 51,225,075 | 16.08 | 2015-12-10 |
| 573 | 2015-12-09 | 3,189,009 | -8,220 | 0.55 | 34 | 582,556,066 | 51,834,337 | 16.25 | 2015-12-07 |
| 574 | 2015-12-04 | 3,197,229 | 1,644 | 0.55 | 34 | 582,556,066 | 51,812,352 | 16.21 | 2015-12-02 |
| 575 | 2015-12-01 | 3,195,585 | -20,549 | 0.55 | 34 | 582,556,066 | 51,707,954 | 16.18 | 2015-11-27 |
| 576 | 2015-11-30 | 3,216,134 | -16,439 | 0.55 | 34 | 582,556,066 | 51,649,177 | 16.06 | 2015-11-26 |
| 577 | 2015-11-26 | 3,232,573 | 4,110 | 0.55 | 34 | 582,556,066 | 51,126,615 | 15.82 | 2015-11-24 |
| 578 | 2015-11-24 | 3,228,463 | -24,658 | 0.55 | 34 | 582,556,066 | 51,218,723 | 15.86 | 2015-11-20 |
| 579 | 2015-11-19 | 3,253,121 | 822 | 0.56 | 35 | 582,556,066 | 51,530,760 | 15.84 | 2015-11-17 |
| 580 | 2015-11-17 | 3,252,299 | 4,109 | 0.56 | 35 | 582,556,066 | 51,517,739 | 15.84 | 2015-11-13 |
| 581 | 2015-11-13 | 3,248,190 | -8,219 | 0.56 | 35 | 582,556,066 | 50,978,433 | 15.69 | 2015-11-11 |
| 582 | 2015-11-09 | 3,256,409 | 13,973 | 0.56 | 35 | 582,556,066 | 52,137,497 | 16.01 | 2015-11-05 |
| 583 | 2015-11-03 | 3,242,436 | 3,288 | 0.56 | 35 | 582,556,066 | 51,361,505 | 15.84 | 2015-10-30 |
| 584 | 2015-11-02 | 3,239,148 | 48,906 | 0.56 | 35 | 582,556,066 | 51,309,422 | 15.84 | 2015-10-29 |
| 585 | 2015-10-30 | 3,190,242 | 17,261 | 0.55 | 35 | 582,556,066 | 50,534,731 | 15.84 | 2015-10-28 |
| 586 | 2015-10-28 | 3,172,981 | 16,439 | 0.54 | 35 | 582,556,066 | 50,184,103 | 15.82 | 2015-10-26 |
| 587 | 2015-10-26 | 3,156,542 | -822 | 0.54 | 35 | 582,556,066 | 52,535,517 | 16.64 | 2015-10-22 |
| 588 | 2015-10-20 | 3,157,364 | 2,466 | 0.54 | 35 | 582,556,066 | 50,398,061 | 15.96 | 2015-10-16 |
| 589 | 2015-10-15 | 3,154,898 | 1,643 | 0.54 | 35 | 582,556,066 | 50,281,933 | 15.94 | 2015-10-13 |
| 590 | 2015-10-09 | 3,153,255 | 3,288 | 0.54 | 35 | 582,556,066 | 50,946,284 | 16.16 | 2015-10-07 |
| 591 | 2015-10-06 | 3,149,967 | 4,110 | 0.54 | 35 | 582,556,066 | 50,586,575 | 16.06 | 2015-10-02 |
| 592 | 2015-10-02 | 3,145,857 | -822 | 0.54 | 35 | 582,556,066 | 50,367,478 | 16.01 | 2015-09-29 |
| 593 | 2015-09-30 | 3,146,679 | -27,124 | 0.54 | 35 | 582,556,066 | 49,768,109 | 15.82 | 2015-09-25 |
| 594 | 2015-09-11 | 3,173,803 | 822 | 0.54 | 35 | 582,556,066 | 51,355,499 | 16.18 | 2015-09-09 |
| 595 | 2015-08-31 | 3,172,981 | 25,520 | 0.54 | 35 | 582,556,066 | 51,502,404 | 16.23 | 2015-08-27 |
| 596 | 2015-08-28 | 3,147,461 | -12,198 | 0.55 | 35 | 576,377,441 | 49,540,048 | 15.74 | 2015-08-26 |
| 597 | 2015-08-26 | 3,159,659 | -8,133 | 0.55 | 35 | 576,377,441 | 50,353,691 | 15.94 | 2015-08-24 |
| 598 | 2015-08-21 | 3,167,792 | 8,133 | 0.55 | 35 | 576,377,441 | 52,041,429 | 16.43 | 2015-08-19 |
| 599 | 2015-08-20 | 3,159,659 | -4,066 | 0.55 | 35 | 576,377,441 | 52,607,174 | 16.65 | 2015-08-18 |
| 600 | 2015-08-17 | 3,163,725 | 3,253 | 0.55 | 35 | 576,377,441 | 52,519,259 | 16.60 | 2015-08-13 |
| 601 | 2015-08-11 | 3,160,472 | -3,253 | 0.55 | 35 | 576,377,441 | 52,465,258 | 16.60 | 2015-08-07 |
| 602 | 2015-07-24 | 3,163,725 | 4,879 | 0.55 | 35 | 576,377,441 | 52,441,453 | 16.58 | 2015-07-22 |
| 603 | 2015-07-21 | 3,158,846 | 813 | 0.55 | 35 | 576,377,441 | 52,127,520 | 16.50 | 2015-07-17 |
| 604 | 2015-07-20 | 3,158,033 | 7,319 | 0.55 | 35 | 576,377,441 | 51,648,106 | 16.35 | 2015-07-16 |
| 605 | 2015-07-15 | 3,150,714 | 8,133 | 0.55 | 35 | 576,377,441 | 52,690,702 | 16.72 | 2015-07-13 |
| 606 | 2015-07-13 | 3,142,581 | 2,439 | 0.55 | 35 | 576,377,441 | 51,395,396 | 16.35 | 2015-07-09 |
| 607 | 2015-07-09 | 3,140,142 | 1,627 | 0.54 | 35 | 576,377,441 | 51,355,508 | 16.35 | 2015-07-07 |
| 608 | 2015-07-08 | 3,138,515 | 1,626 | 0.54 | 35 | 576,377,441 | 51,714,830 | 16.48 | 2015-07-06 |
| 609 | 2015-06-18 | 3,136,889 | 17,078 | 0.54 | 35 | 576,377,441 | 53,076,672 | 16.92 | 2015-06-16 |
| 610 | 2015-06-16 | 3,119,811 | 2,440 | 0.54 | 34 | 576,377,441 | 53,171,341 | 17.04 | 2015-06-12 |
| 611 | 2015-06-15 | 3,117,371 | 2,439 | 0.54 | 34 | 576,377,441 | 52,669,758 | 16.90 | 2015-06-11 |
| 612 | 2015-06-09 | 3,114,932 | 814 | 0.54 | 34 | 576,377,441 | 53,241,400 | 17.09 | 2015-06-05 |
| 613 | 2015-06-03 | 3,114,118 | 23,583 | 0.54 | 34 | 576,377,441 | 53,227,487 | 17.09 | 2015-06-01 |
| 614 | 2015-06-01 | 3,090,535 | 1,627 | 0.54 | 33 | 576,377,441 | 52,444,367 | 16.97 | 2015-05-28 |
| 615 | 2015-05-29 | 3,088,908 | 4,066 | 0.54 | 33 | 576,377,441 | 52,720,623 | 17.07 | 2015-05-27 |
| 616 | 2015-05-28 | 3,084,842 | 24,397 | 0.54 | 33 | 576,377,441 | 52,878,825 | 17.14 | 2015-05-26 |
| 617 | 2015-05-27 | 3,060,445 | 3,253 | 0.53 | 32 | 576,377,441 | 52,535,890 | 17.17 | 2015-05-22 |
| 618 | 2015-05-19 | 3,057,192 | 1,626 | 0.53 | 32 | 576,377,441 | 52,555,235 | 17.19 | 2015-05-15 |
| 619 | 2015-05-12 | 3,055,566 | -24,397 | 0.53 | 32 | 576,377,441 | 52,376,990 | 17.14 | 2015-05-08 |
| 620 | 2015-05-04 | 3,079,963 | -4,066 | 0.53 | 32 | 576,377,441 | 57,628,488 | 18.71 | 2015-04-29 |
| 621 | 2015-04-30 | 3,084,029 | 100,566 | 0.54 | 32 | 576,377,441 | 57,077,343 | 18.51 | 2015-04-28 |
| 622 | 2015-04-29 | 2,983,463 | 11,801 | 0.54 | 32 | 557,582,525 | 55,140,282 | 18.48 | 2015-04-27 |
| 623 | 2015-04-28 | 2,971,662 | 11,801 | 0.53 | 32 | 557,582,525 | 54,393,352 | 18.30 | 2015-04-24 |
| 624 | 2015-04-27 | 2,959,861 | -7,867 | 0.53 | 32 | 557,582,525 | 53,801,114 | 18.18 | 2015-04-23 |
| 625 | 2015-04-24 | 2,967,728 | 14,160 | 0.53 | 32 | 557,582,525 | 54,095,005 | 18.23 | 2015-04-22 |
| 626 | 2015-04-16 | 2,953,568 | 7,868 | 0.53 | 32 | 557,582,525 | 53,611,641 | 18.15 | 2015-04-14 |
| 627 | 2015-04-15 | 2,945,700 | -3,934 | 0.53 | 32 | 557,582,525 | 53,618,598 | 18.20 | 2015-04-13 |
| 628 | 2015-04-14 | 2,949,634 | -23,601 | 0.53 | 32 | 557,582,525 | 53,240,288 | 18.05 | 2015-04-10 |
| 629 | 2015-04-13 | 2,973,235 | 26,748 | 0.53 | 32 | 557,582,525 | 52,910,418 | 17.80 | 2015-04-09 |
| 630 | 2015-04-10 | 2,946,487 | 8,654 | 0.53 | 32 | 557,582,525 | 52,359,515 | 17.77 | 2015-04-08 |
| 631 | 2015-04-09 | 2,937,833 | 2,360 | 0.53 | 32 | 557,582,525 | 51,981,674 | 17.69 | 2015-04-02 |
| 632 | 2015-04-08 | 2,935,473 | 13,374 | 0.53 | 32 | 557,582,525 | 51,939,916 | 17.69 | 2015-04-01 |
| 633 | 2015-04-02 | 2,922,099 | 3,934 | 0.52 | 32 | 557,582,525 | 51,851,851 | 17.74 | 2015-03-31 |
| 634 | 2015-04-01 | 2,918,165 | 9,440 | 0.52 | 32 | 557,582,525 | 51,856,229 | 17.77 | 2015-03-30 |
| 635 | 2015-03-25 | 2,908,725 | 3,934 | 0.52 | 32 | 557,582,525 | 51,614,533 | 17.74 | 2015-03-23 |
| 636 | 2015-03-24 | 2,904,791 | 5,507 | 0.52 | 32 | 557,582,525 | 51,618,571 | 17.77 | 2015-03-20 |
| 637 | 2015-03-23 | 2,899,284 | 4,720 | 0.52 | 32 | 557,582,525 | 51,594,417 | 17.80 | 2015-03-19 |
| 638 | 2015-03-16 | 2,894,564 | 3,147 | 0.52 | 32 | 557,582,525 | 51,584,009 | 17.82 | 2015-03-12 |
| 639 | 2015-03-10 | 2,891,417 | 1,573 | 0.52 | 32 | 557,582,525 | 51,454,420 | 17.80 | 2015-03-06 |
| 640 | 2015-03-06 | 2,889,844 | 3,147 | 0.52 | 32 | 557,582,525 | 51,426,427 | 17.80 | 2015-03-04 |
| 641 | 2015-02-27 | 2,886,697 | 14,161 | 0.52 | 32 | 557,582,525 | 50,856,720 | 17.62 | 2015-02-25 |
| 642 | 2015-02-10 | 2,872,536 | -7,867 | 0.52 | 32 | 557,582,525 | 51,410,527 | 17.90 | 2015-02-06 |
| 643 | 2015-02-06 | 2,880,403 | 1,573 | 0.52 | 32 | 557,582,525 | 51,990,682 | 18.05 | 2015-02-04 |
| 644 | 2015-01-29 | 2,878,830 | 1,574 | 0.52 | 32 | 557,582,525 | 51,889,104 | 18.02 | 2015-01-27 |
| 645 | 2015-01-27 | 2,877,256 | 6,293 | 0.52 | 32 | 557,582,525 | 51,275,563 | 17.82 | 2015-01-23 |
| 646 | 2015-01-23 | 2,870,963 | 4,721 | 0.51 | 32 | 557,582,525 | 51,382,374 | 17.90 | 2015-01-21 |
| 647 | 2015-01-16 | 2,866,242 | 786 | 0.51 | 32 | 557,582,525 | 51,370,748 | 17.92 | 2015-01-14 |
| 648 | 2015-01-15 | 2,865,456 | 4,721 | 0.51 | 32 | 557,582,525 | 51,429,507 | 17.95 | 2015-01-13 |
| 649 | 2015-01-09 | 2,860,735 | 1,573 | 0.51 | 32 | 557,582,525 | 50,835,690 | 17.77 | 2015-01-07 |
| 650 | 2015-01-07 | 2,859,162 | -7,867 | 0.51 | 32 | 557,582,525 | 50,880,423 | 17.80 | 2015-01-05 |
| 651 | 2015-01-06 | 2,867,029 | 1,573 | 0.51 | 32 | 557,582,525 | 51,384,853 | 17.92 | 2015-01-02 |
| 652 | 2014-12-29 | 2,865,456 | 787 | 0.51 | 32 | 557,582,525 | 50,992,429 | 17.80 | 2014-12-22 |
| 653 | 2014-12-15 | 2,864,669 | 1,573 | 0.51 | 32 | 557,582,525 | 50,250,160 | 17.54 | 2014-12-11 |
| 654 | 2014-12-10 | 2,863,096 | 4,721 | 0.51 | 32 | 557,582,525 | 50,368,141 | 17.59 | 2014-12-08 |
| 655 | 2014-12-09 | 2,858,375 | 1,573 | 0.51 | 32 | 557,582,525 | 50,503,087 | 17.67 | 2014-12-05 |
| 656 | 2014-12-08 | 2,856,802 | 11,801 | 0.51 | 32 | 557,582,525 | 50,475,294 | 17.67 | 2014-12-04 |
| 657 | 2014-12-05 | 2,845,001 | 787 | 0.51 | 32 | 557,582,525 | 50,194,462 | 17.64 | 2014-12-03 |
| 658 | 2014-11-28 | 2,844,214 | 786 | 0.51 | 32 | 557,582,525 | 49,963,658 | 17.57 | 2014-11-26 |
| 659 | 2014-11-26 | 2,843,428 | 13,374 | 0.51 | 32 | 557,582,525 | 49,877,565 | 17.54 | 2014-11-24 |
| 660 | 2014-11-25 | 2,830,054 | -7,867 | 0.51 | 32 | 557,582,525 | 49,355,181 | 17.44 | 2014-11-21 |
| 661 | 2014-11-24 | 2,837,921 | 1,574 | 0.51 | 33 | 557,582,525 | 49,275,940 | 17.36 | 2014-11-20 |
| 662 | 2014-11-17 | 2,836,347 | 4,720 | 0.51 | 33 | 557,582,525 | 49,897,567 | 17.59 | 2014-11-13 |
| 663 | 2014-11-14 | 2,831,627 | 7,867 | 0.51 | 33 | 557,582,525 | 49,670,559 | 17.54 | 2014-11-12 |
| 664 | 2014-11-13 | 2,823,760 | 30,682 | 0.51 | 33 | 557,582,525 | 49,245,416 | 17.44 | 2014-11-11 |
| 665 | 2014-11-12 | 2,793,078 | 1,573 | 0.50 | 33 | 557,582,525 | 49,704,421 | 17.80 | 2014-11-10 |
| 666 | 2014-11-05 | 2,791,505 | -1,468,792 | 0.50 | 33 | 557,582,525 | 49,676,428 | 17.80 | 2014-11-03 |
| 667 | 2014-11-04 | 4,260,297 | 4,720 | 0.76 | 34 | 557,582,525 | 76,355,954 | 17.92 | 2014-10-31 |
| 668 | 2014-11-03 | 4,255,577 | 7,867 | 0.76 | 34 | 557,582,525 | 76,054,986 | 17.87 | 2014-10-30 |
| 669 | 2014-10-30 | 4,247,710 | 3,147 | 0.76 | 33 | 557,582,525 | 75,590,429 | 17.80 | 2014-10-28 |
| 670 | 2014-10-23 | 4,244,563 | 787 | 0.76 | 33 | 557,582,525 | 75,534,427 | 17.80 | 2014-10-21 |
| 671 | 2014-10-10 | 4,243,776 | 2,360 | 0.76 | 33 | 557,582,525 | 75,520,422 | 17.80 | 2014-10-08 |
| 672 | 2014-10-08 | 4,241,416 | 3,147 | 0.76 | 33 | 557,582,525 | 74,939,292 | 17.67 | 2014-10-06 |
| 673 | 2014-10-07 | 4,238,269 | 8,654 | 0.76 | 33 | 557,582,525 | 74,883,690 | 17.67 | 2014-10-03 |
| 674 | 2014-10-03 | 4,229,615 | 4,720 | 0.76 | 33 | 557,582,525 | 76,343,682 | 18.05 | 2014-09-29 |
| 675 | 2014-09-26 | 4,224,895 | 1,573 | 0.76 | 33 | 557,582,525 | 76,258,487 | 18.05 | 2014-09-24 |
| 676 | 2014-09-24 | 4,223,322 | -7,867 | 0.76 | 33 | 557,582,525 | 75,156,431 | 17.80 | 2014-09-22 |
| 677 | 2014-09-19 | 4,231,189 | -19,668 | 0.76 | 33 | 557,582,525 | 76,264,526 | 18.02 | 2014-09-17 |
| 678 | 2014-09-18 | 4,250,857 | -7,867 | 0.76 | 33 | 557,582,525 | 76,078,697 | 17.90 | 2014-09-16 |
| 679 | 2014-09-11 | 4,258,724 | 36,452 | 0.76 | 33 | 557,582,525 | 76,440,701 | 17.95 | 2014-09-08 |
| 680 | 2014-09-05 | 4,222,272 | 1,560 | 0.76 | 33 | 552,810,064 | 75,786,417 | 17.95 | 2014-09-03 |
| 681 | 2014-09-02 | 4,220,712 | 7,019 | 0.76 | 33 | 552,810,064 | 75,217,285 | 17.82 | 2014-08-29 |
| 682 | 2014-08-21 | 4,213,693 | 10,920 | 0.76 | 33 | 552,810,064 | 74,984,153 | 17.80 | 2014-08-19 |
| 683 | 2014-08-19 | 4,202,773 | -3,120 | 0.76 | 33 | 552,810,064 | 75,220,893 | 17.90 | 2014-08-15 |
| 684 | 2014-08-15 | 4,205,893 | -780 | 0.76 | 33 | 552,810,064 | 74,198,271 | 17.64 | 2014-08-13 |
| 685 | 2014-08-14 | 4,206,673 | 8,580 | 0.76 | 34 | 552,810,064 | 73,888,432 | 17.56 | 2014-08-12 |
| 686 | 2014-08-13 | 4,198,093 | 21,839 | 0.76 | 34 | 552,810,064 | 74,491,253 | 17.74 | 2014-08-11 |
| 687 | 2014-08-11 | 4,176,254 | -58,498 | 0.76 | 34 | 552,810,064 | 74,853,344 | 17.92 | 2014-08-07 |
| 688 | 2014-08-05 | 4,234,752 | 7,800 | 0.77 | 36 | 552,810,064 | 75,901,837 | 17.92 | 2014-08-01 |
| 689 | 2014-08-04 | 4,226,952 | 780 | 0.76 | 36 | 552,810,064 | 76,629,123 | 18.13 | 2014-07-31 |
| 690 | 2014-08-01 | 4,226,172 | 2,340 | 0.76 | 36 | 552,810,064 | 76,723,349 | 18.15 | 2014-07-30 |
| 691 | 2014-07-30 | 4,223,832 | -2,340 | 0.76 | 36 | 552,810,064 | 74,731,354 | 17.69 | 2014-07-28 |
| 692 | 2014-07-28 | 4,226,172 | 24,959 | 0.76 | 36 | 552,810,064 | 75,748,052 | 17.92 | 2014-07-24 |
| 693 | 2014-07-25 | 4,201,213 | -2,340 | 0.76 | 36 | 552,810,064 | 74,331,161 | 17.69 | 2014-07-23 |
| 694 | 2014-07-23 | 4,203,553 | -11,700 | 0.76 | 36 | 552,810,064 | 74,372,562 | 17.69 | 2014-07-21 |
| 695 | 2014-07-21 | 4,215,253 | -20,279 | 0.76 | 37 | 552,810,064 | 74,039,136 | 17.56 | 2014-07-17 |
| 696 | 2014-07-17 | 4,235,532 | -7,800 | 0.77 | 37 | 552,810,064 | 72,766,234 | 17.18 | 2014-07-15 |
| 697 | 2014-07-14 | 4,243,332 | -24,959 | 0.77 | 37 | 552,810,064 | 72,356,206 | 17.05 | 2014-07-10 |
| 698 | 2014-07-10 | 4,268,291 | -15,600 | 0.77 | 37 | 552,810,064 | 72,562,908 | 17.00 | 2014-07-08 |
| 699 | 2014-07-07 | 4,283,891 | 14,040 | 0.77 | 37 | 552,810,064 | 72,169,037 | 16.85 | 2014-07-03 |
| 700 | 2014-07-04 | 4,269,851 | 7,800 | 0.77 | 36 | 552,810,064 | 71,713,538 | 16.80 | 2014-07-02 |
| 701 | 2014-06-27 | 4,262,051 | 780 | 0.77 | 35 | 552,810,064 | 72,128,966 | 16.92 | 2014-06-25 |
| 702 | 2014-06-24 | 4,261,271 | 9,359 | 0.77 | 35 | 552,810,064 | 70,258,238 | 16.49 | 2014-06-20 |
| 703 | 2014-06-17 | 4,251,912 | 3,900 | 0.77 | 35 | 552,810,064 | 71,630,299 | 16.85 | 2014-06-13 |
| 704 | 2014-06-13 | 4,248,012 | 5,460 | 0.77 | 35 | 552,810,064 | 71,455,671 | 16.82 | 2014-06-11 |
| 705 | 2014-06-11 | 4,242,552 | -3,900 | 0.77 | 35 | 552,810,064 | 71,146,256 | 16.77 | 2014-06-09 |
| 706 | 2014-06-10 | 4,246,452 | -7,800 | 0.77 | 35 | 552,810,064 | 71,864,976 | 16.92 | 2014-06-06 |
| 707 | 2014-06-09 | 4,254,252 | 16,380 | 0.77 | 35 | 552,810,064 | 71,996,979 | 16.92 | 2014-06-05 |
| 708 | 2014-06-05 | 4,237,872 | 44,459 | 0.77 | 35 | 552,810,064 | 72,263,103 | 17.05 | 2014-06-03 |
| 709 | 2014-05-14 | 4,193,413 | 156,182 | 0.76 | 35 | 552,810,064 | 75,247,838 | 17.94 | 2014-05-12 |
| 710 | 2014-04-30 | 4,037,231 | 15,046 | 0.76 | 35 | 533,212,661 | 72,015,957 | 17.84 | 2014-04-28 |
| 711 | 2014-04-16 | 4,022,185 | 4,514 | 0.75 | 35 | 533,212,661 | 72,282,198 | 17.97 | 2014-04-14 |
| 712 | 2014-04-15 | 4,017,671 | 7,524 | 0.75 | 35 | 533,212,661 | 71,773,852 | 17.86 | 2014-04-11 |
| 713 | 2014-04-14 | 4,010,147 | 11,285 | 0.75 | 35 | 533,212,661 | 71,639,440 | 17.86 | 2014-04-10 |
| 714 | 2014-04-11 | 3,998,862 | 47,396 | 0.75 | 35 | 533,212,661 | 71,225,226 | 17.81 | 2014-04-09 |
| 715 | 2014-04-10 | 3,951,466 | 36,112 | 0.74 | 35 | 533,212,661 | 71,221,408 | 18.02 | 2014-04-08 |
| 716 | 2014-04-09 | 3,915,354 | 93,289 | 0.73 | 35 | 533,212,661 | 69,321,488 | 17.71 | 2014-04-07 |
| 717 | 2014-04-08 | 3,822,065 | 31,597 | 0.72 | 35 | 533,212,661 | 69,092,291 | 18.08 | 2014-04-04 |
| 718 | 2014-04-07 | 3,790,468 | 38,369 | 0.71 | 35 | 533,212,661 | 68,319,573 | 18.02 | 2014-04-03 |
| 719 | 2014-04-04 | 3,752,099 | 10,533 | 0.70 | 35 | 533,212,661 | 68,824,964 | 18.34 | 2014-04-02 |
| 720 | 2014-04-03 | 3,741,566 | 9,028 | 0.70 | 35 | 533,212,661 | 69,029,622 | 18.45 | 2014-04-01 |
| 721 | 2014-04-01 | 3,732,538 | 7,523 | 0.70 | 35 | 533,212,661 | 66,183,950 | 17.73 | 2014-03-28 |
| 722 | 2014-03-28 | 3,725,015 | 39,121 | 0.70 | 35 | 533,212,661 | 65,357,371 | 17.55 | 2014-03-26 |
| 723 | 2014-03-27 | 3,685,894 | 18,808 | 0.69 | 35 | 533,212,661 | 64,670,972 | 17.55 | 2014-03-25 |
| 724 | 2014-03-26 | 3,667,086 | 9,028 | 0.69 | 34 | 533,212,661 | 65,120,867 | 17.76 | 2014-03-24 |
| 725 | 2014-03-21 | 3,658,058 | 753 | 0.69 | 34 | 533,212,661 | 64,377,068 | 17.60 | 2014-03-19 |
| 726 | 2014-03-20 | 3,657,305 | 6,018 | 0.69 | 34 | 533,212,661 | 64,655,495 | 17.68 | 2014-03-18 |
| 727 | 2014-03-19 | 3,651,287 | 1,505 | 0.68 | 34 | 533,212,661 | 65,131,504 | 17.84 | 2014-03-17 |
| 728 | 2014-03-13 | 3,649,782 | -3,762 | 0.68 | 34 | 533,212,661 | 67,821,394 | 18.58 | 2014-03-11 |
| 729 | 2014-03-11 | 3,653,544 | 10,533 | 0.69 | 34 | 533,212,661 | 67,988,427 | 18.61 | 2014-03-07 |
| 730 | 2014-03-07 | 3,643,011 | 22,570 | 0.68 | 34 | 533,212,661 | 67,792,420 | 18.61 | 2014-03-05 |
| 731 | 2014-02-26 | 3,620,441 | 752 | 0.68 | 34 | 533,212,661 | 66,794,939 | 18.45 | 2014-02-24 |
| 732 | 2014-02-24 | 3,619,689 | 6,019 | 0.68 | 34 | 533,212,661 | 67,165,971 | 18.56 | 2014-02-20 |
| 733 | 2014-02-19 | 3,613,670 | 7,523 | 0.68 | 34 | 533,212,661 | 67,150,350 | 18.58 | 2014-02-17 |
| 734 | 2014-02-17 | 3,606,147 | 15,046 | 0.68 | 34 | 533,212,661 | 67,298,154 | 18.66 | 2014-02-13 |
| 735 | 2014-02-14 | 3,591,101 | 42,883 | 0.67 | 34 | 533,212,661 | 67,781,095 | 18.87 | 2014-02-12 |
| 736 | 2014-02-11 | 3,548,218 | 3,762 | 0.67 | 34 | 533,212,661 | 65,085,163 | 18.34 | 2014-02-07 |
| 737 | 2014-01-27 | 3,544,456 | 15,046 | 0.66 | 34 | 533,212,661 | 66,052,646 | 18.64 | 2014-01-23 |
| 738 | 2014-01-23 | 3,529,410 | 7,524 | 0.66 | 34 | 533,212,661 | 65,959,910 | 18.69 | 2014-01-21 |
| 739 | 2014-01-15 | 3,521,886 | 3,009 | 0.66 | 34 | 533,212,661 | 63,197,759 | 17.94 | 2014-01-13 |
| 740 | 2014-01-10 | 3,518,877 | 752 | 0.66 | 34 | 533,212,661 | 63,424,404 | 18.02 | 2014-01-08 |
| 741 | 2013-12-30 | 3,518,125 | 1,505 | 0.66 | 34 | 533,212,661 | 65,187,850 | 18.53 | 2013-12-24 |
| 742 | 2013-12-27 | 3,516,620 | 14,294 | 0.66 | 34 | 533,212,661 | 64,412,073 | 18.32 | 2013-12-20 |
| 743 | 2013-12-17 | 3,502,326 | -22,570 | 0.66 | 34 | 533,212,661 | 65,081,321 | 18.58 | 2013-12-13 |
| 744 | 2013-12-12 | 3,524,896 | -7,523 | 0.66 | 35 | 533,212,661 | 66,344,081 | 18.82 | 2013-12-10 |
| 745 | 2013-12-10 | 3,532,419 | 752 | 0.66 | 35 | 533,212,661 | 66,391,769 | 18.79 | 2013-12-06 |
| 746 | 2013-12-05 | 3,531,667 | 4,514 | 0.66 | 34 | 533,212,661 | 66,659,294 | 18.87 | 2013-12-03 |
| 747 | 2013-12-02 | 3,527,153 | 7,524 | 0.66 | 34 | 533,212,661 | 68,168,121 | 19.33 | 2013-11-28 |
| 748 | 2013-11-29 | 3,519,629 | -75,233 | 0.66 | 34 | 533,212,661 | 68,022,707 | 19.33 | 2013-11-27 |
| 749 | 2013-11-26 | 3,594,862 | 7,523 | 0.67 | 35 | 533,212,661 | 69,094,445 | 19.22 | 2013-11-22 |
| 750 | 2013-11-22 | 3,587,339 | -3,762 | 0.67 | 35 | 533,212,661 | 69,617,415 | 19.41 | 2013-11-20 |
| 751 | 2013-11-21 | 3,591,101 | 12,038 | 0.67 | 36 | 533,212,661 | 69,404,023 | 19.33 | 2013-11-19 |
| 752 | 2013-11-20 | 3,579,063 | 30,093 | 0.67 | 36 | 533,212,661 | 69,076,222 | 19.30 | 2013-11-18 |
| 753 | 2013-11-19 | 3,548,970 | 7,523 | 0.67 | 36 | 533,212,661 | 69,250,195 | 19.51 | 2013-11-15 |
| 754 | 2013-11-18 | 3,541,447 | 3,762 | 0.66 | 35 | 533,212,661 | 68,350,230 | 19.30 | 2013-11-14 |
| 755 | 2013-11-14 | 3,537,685 | -52,663 | 0.66 | 35 | 533,212,661 | 69,500,225 | 19.65 | 2013-11-12 |
| 756 | 2013-11-13 | 3,590,348 | -3,762 | 0.67 | 35 | 533,212,661 | 70,725,718 | 19.70 | 2013-11-11 |
| 757 | 2013-10-10 | 3,594,110 | 3,762 | 0.67 | 35 | 533,212,661 | 67,073,519 | 18.66 | 2013-10-08 |
| 758 | 2013-10-04 | 3,590,348 | 6,771 | 0.67 | 35 | 533,212,661 | 67,194,205 | 18.72 | 2013-10-02 |
| 759 | 2013-10-02 | 3,583,577 | 18,056 | 0.67 | 35 | 533,212,661 | 67,448,549 | 18.82 | 2013-09-27 |
| 760 | 2013-09-24 | 3,565,521 | 15,798 | 0.67 | 35 | 533,212,661 | 67,298,280 | 18.87 | 2013-09-19 |
| 761 | 2013-09-13 | 3,549,723 | 86,991 | 0.67 | 35 | 533,212,661 | 69,014,144 | 19.44 | 2013-09-11 |
| 762 | 2013-09-03 | 3,462,732 | 14,731 | 0.66 | 35 | 522,026,382 | 67,698,959 | 19.55 | 2013-08-30 |
| 763 | 2013-08-23 | 3,448,001 | -20,623 | 0.66 | 35 | 522,026,382 | 66,942,826 | 19.41 | 2013-08-21 |
| 764 | 2013-08-15 | 3,468,624 | -5,156 | 0.66 | 35 | 522,026,382 | 69,226,947 | 19.96 | 2013-08-12 |
| 765 | 2013-08-13 | 3,473,780 | 4,420 | 0.67 | 35 | 522,026,382 | 68,103,609 | 19.61 | 2013-08-09 |
| 766 | 2013-08-09 | 3,469,360 | -737 | 0.66 | 35 | 522,026,382 | 68,016,954 | 19.61 | 2013-08-07 |
| 767 | 2013-08-05 | 3,470,097 | 1,473 | 0.66 | 36 | 522,026,382 | 66,618,008 | 19.20 | 2013-08-01 |
| 768 | 2013-07-29 | 3,468,624 | 7,366 | 0.66 | 36 | 522,026,382 | 66,872,289 | 19.28 | 2013-07-25 |
| 769 | 2013-07-25 | 3,461,258 | 22,096 | 0.66 | 36 | 522,026,382 | 66,824,265 | 19.31 | 2013-07-23 |
| 770 | 2013-07-05 | 3,439,162 | 3,683 | 0.66 | 36 | 522,026,382 | 65,370,422 | 19.01 | 2013-07-03 |
| 771 | 2013-06-26 | 3,435,479 | 736 | 0.66 | 36 | 522,026,382 | 64,460,840 | 18.76 | 2013-06-24 |
| 772 | 2013-06-25 | 3,434,743 | 6,629 | 0.66 | 36 | 522,026,382 | 66,778,689 | 19.44 | 2013-06-21 |
| 773 | 2013-06-19 | 3,428,114 | 6,629 | 0.66 | 36 | 522,026,382 | 68,232,274 | 19.90 | 2013-06-17 |
| 774 | 2013-06-06 | 3,421,485 | -28,725 | 0.66 | 36 | 522,026,382 | 71,166,241 | 20.80 | 2013-06-04 |
| 775 | 2013-05-31 | 3,450,210 | 736 | 0.66 | 36 | 522,026,382 | 72,981,637 | 21.15 | 2013-05-29 |
| 776 | 2013-05-22 | 3,449,474 | -36,827 | 0.66 | 35 | 522,026,382 | 74,933,062 | 21.72 | 2013-05-20 |
| 777 | 2013-05-21 | 3,486,301 | -36,827 | 0.67 | 35 | 522,026,382 | 75,543,724 | 21.67 | 2013-05-16 |
| 778 | 2013-05-15 | 3,523,128 | 117,041 | 0.67 | 35 | 522,026,382 | 79,324,615 | 22.52 | 2013-05-13 |
| 779 | 2013-05-09 | 3,406,087 | -715 | 0.67 | 35 | 506,803,255 | 78,023,120 | 22.91 | 2013-05-07 |
| 780 | 2013-05-08 | 3,406,802 | 2,860 | 0.67 | 36 | 506,803,255 | 76,229,058 | 22.38 | 2013-05-06 |
| 781 | 2013-04-30 | 3,403,942 | 3,576 | 0.67 | 35 | 506,803,255 | 74,927,382 | 22.01 | 2013-04-26 |
| 782 | 2013-04-26 | 3,400,366 | 7,150 | 0.67 | 35 | 506,803,255 | 75,229,092 | 22.12 | 2013-04-24 |
| 783 | 2013-04-23 | 3,393,216 | 2,861 | 0.67 | 34 | 506,803,255 | 75,640,345 | 22.29 | 2013-04-19 |
| 784 | 2013-04-16 | 3,390,355 | -13,587 | 0.67 | 34 | 506,803,255 | 75,766,221 | 22.35 | 2013-04-12 |
| 785 | 2013-04-15 | 3,403,942 | 2,146 | 0.67 | 34 | 506,803,255 | 74,736,969 | 21.96 | 2013-04-11 |
| 786 | 2013-03-25 | 3,401,796 | -3,576 | 0.67 | 33 | 506,803,255 | 76,592,777 | 22.52 | 2013-03-21 |
| 787 | 2013-03-22 | 3,405,372 | -2,860 | 0.67 | 33 | 506,803,255 | 75,720,829 | 22.24 | 2013-03-20 |
| 788 | 2013-03-20 | 3,408,232 | 1,430 | 0.67 | 33 | 506,803,255 | 75,212,465 | 22.07 | 2013-03-18 |
| 789 | 2013-03-19 | 3,406,802 | 139,438 | 0.67 | 33 | 506,803,255 | 75,371,481 | 22.12 | 2013-03-15 |
| 790 | 2013-03-18 | 3,267,364 | -11,441 | 0.64 | 32 | 506,803,255 | 72,469,352 | 22.18 | 2013-03-14 |
| 791 | 2013-03-13 | 3,278,805 | -7,151 | 0.65 | 32 | 506,803,255 | 70,705,572 | 21.56 | 2013-03-11 |
| 792 | 2013-03-12 | 3,285,956 | -7,150 | 0.65 | 32 | 506,803,255 | 70,216,435 | 21.37 | 2013-03-08 |
| 793 | 2013-03-11 | 3,293,106 | -1,431 | 0.65 | 32 | 506,803,255 | 69,724,476 | 21.17 | 2013-03-07 |
| 794 | 2013-03-07 | 3,294,537 | -5,720 | 0.65 | 33 | 506,803,255 | 69,478,336 | 21.09 | 2013-03-05 |
| 795 | 2013-02-28 | 3,300,257 | -7,151 | 0.65 | 33 | 506,803,255 | 66,645,162 | 20.19 | 2013-02-26 |
| 796 | 2013-02-08 | 3,307,408 | -3,575 | 0.65 | 33 | 506,803,255 | 68,917,215 | 20.84 | 2013-02-06 |
| 797 | 2013-02-05 | 3,310,983 | -20,022 | 0.65 | 33 | 506,803,255 | 69,362,133 | 20.95 | 2013-02-01 |
| 798 | 2013-02-04 | 3,331,005 | -8,581 | 0.66 | 33 | 506,803,255 | 66,986,586 | 20.11 | 2013-01-31 |
| 799 | 2013-02-01 | 3,339,586 | 7,151 | 0.66 | 34 | 506,803,255 | 65,758,056 | 19.69 | 2013-01-30 |
| 800 | 2013-01-31 | 3,332,435 | -7,151 | 0.66 | 34 | 506,803,255 | 64,964,805 | 19.49 | 2013-01-29 |
| 801 | 2013-01-28 | 3,339,586 | -7,150 | 0.66 | 34 | 506,803,255 | 64,730,586 | 19.38 | 2013-01-24 |
| 802 | 2013-01-24 | 3,346,736 | -16,447 | 0.66 | 34 | 506,803,255 | 63,184,260 | 18.88 | 2013-01-22 |
| 803 | 2013-01-23 | 3,363,183 | 71,507 | 0.66 | 34 | 506,803,255 | 63,682,901 | 18.94 | 2013-01-21 |
| 804 | 2013-01-22 | 3,291,676 | -715 | 0.65 | 33 | 506,803,255 | 62,697,159 | 19.05 | 2013-01-18 |
| 805 | 2013-01-21 | 3,292,391 | 24,312 | 0.65 | 33 | 506,803,255 | 61,697,829 | 18.74 | 2013-01-17 |
| 806 | 2013-01-18 | 3,268,079 | -43 | 0.64 | 33 | 506,803,255 | 61,699,265 | 18.88 | 2013-01-16 |
| 807 | 2013-01-16 | 3,268,122 | 14,301 | 0.64 | 34 | 506,803,255 | 61,700,077 | 18.88 | 2013-01-14 |
| 808 | 2013-01-14 | 3,253,821 | 5,006 | 0.64 | 34 | 506,803,255 | 61,976,128 | 19.05 | 2013-01-10 |
| 809 | 2013-01-11 | 3,248,815 | -7,151 | 0.64 | 34 | 506,803,255 | 59,790,825 | 18.40 | 2013-01-09 |
| 810 | 2013-01-10 | 3,255,966 | 10,726 | 0.64 | 34 | 506,803,255 | 59,649,229 | 18.32 | 2013-01-08 |
| 811 | 2013-01-09 | 3,245,240 | -3,575 | 0.64 | 35 | 506,803,255 | 59,180,426 | 18.24 | 2013-01-07 |
| 812 | 2013-01-08 | 3,248,815 | -1,430 | 0.64 | 35 | 506,803,255 | 58,609,547 | 18.04 | 2013-01-04 |
| 813 | 2013-01-07 | 3,250,245 | 3,575 | 0.64 | 35 | 506,803,255 | 58,544,438 | 18.01 | 2013-01-03 |
| 814 | 2012-12-28 | 3,246,670 | 3,575 | 0.64 | 35 | 506,803,255 | 58,570,851 | 18.04 | 2012-12-24 |
| 815 | 2012-12-14 | 3,243,095 | -26,250 | 0.64 | 34 | 506,803,255 | 58,506,357 | 18.04 | 2012-12-12 |
| 816 | 2012-12-13 | 3,269,345 | -2,145 | 0.65 | 35 | 506,803,255 | 58,614,148 | 17.93 | 2012-12-11 |
| 817 | 2012-12-10 | 3,271,490 | -7,098 | 0.65 | 35 | 506,803,255 | 58,378,099 | 17.84 | 2012-12-06 |
| 818 | 2012-12-05 | 3,278,588 | -9,296 | 0.65 | 36 | 506,803,255 | 57,954,558 | 17.68 | 2012-12-03 |
| 819 | 2012-12-03 | 3,287,884 | 3,575 | 0.65 | 35 | 506,803,255 | 56,555,556 | 17.20 | 2012-11-29 |
| 820 | 2012-11-26 | 3,284,309 | 2,145 | 0.65 | 35 | 506,803,255 | 53,462,673 | 16.28 | 2012-11-22 |
| 821 | 2012-11-16 | 3,282,164 | -3,575 | 0.65 | 34 | 506,803,255 | 54,345,759 | 16.56 | 2012-11-14 |
| 822 | 2012-11-13 | 3,285,739 | -7,151 | 0.65 | 34 | 506,803,255 | 54,037,352 | 16.45 | 2012-11-09 |
| 823 | 2012-10-18 | 3,292,890 | 14,302 | 0.65 | 34 | 506,803,255 | 54,799,660 | 16.64 | 2012-10-16 |
| 824 | 2012-10-11 | 3,278,588 | -2,861 | 0.65 | 34 | 506,803,255 | 52,544,243 | 16.03 | 2012-10-09 |
| 825 | 2012-10-10 | 3,281,449 | -715 | 0.65 | 34 | 506,803,255 | 52,222,974 | 15.91 | 2012-10-08 |
| 826 | 2012-10-05 | 3,282,164 | 715 | 0.65 | 34 | 506,803,255 | 51,224,550 | 15.61 | 2012-10-03 |
| 827 | 2012-09-27 | 3,281,449 | -2,145 | 0.65 | 34 | 506,803,255 | 50,846,270 | 15.50 | 2012-09-25 |
| 828 | 2012-09-25 | 3,283,594 | 7,151 | 0.65 | 34 | 506,803,255 | 50,787,666 | 15.47 | 2012-09-21 |
| 829 | 2012-09-24 | 3,276,443 | 7,150 | 0.65 | 34 | 506,803,255 | 50,310,500 | 15.36 | 2012-09-20 |
| 830 | 2012-09-18 | 3,269,293 | 2,146 | 0.65 | 34 | 506,803,255 | 50,017,830 | 15.30 | 2012-09-14 |
| 831 | 2012-09-17 | 3,267,147 | 50,054 | 0.64 | 34 | 506,803,255 | 54,193,864 | 16.59 | 2012-09-13 |
| 832 | 2012-09-14 | 3,217,093 | 142,097 | 0.63 | 34 | 506,803,255 | 52,799,893 | 16.41 | 2012-09-12 |
| 833 | 2012-09-13 | 3,074,996 | 2,055 | 0.63 | 34 | 485,389,033 | 50,198,353 | 16.32 | 2012-09-11 |
| 834 | 2012-09-11 | 3,072,941 | 6,849 | 0.63 | 34 | 485,389,033 | 49,716,105 | 16.18 | 2012-09-07 |
| 835 | 2012-09-07 | 3,066,092 | 27,394 | 0.63 | 34 | 485,389,033 | 49,605,297 | 16.18 | 2012-09-05 |
| 836 | 2012-09-06 | 3,038,698 | -1,370 | 0.63 | 34 | 485,389,033 | 49,250,839 | 16.21 | 2012-09-04 |
| 837 | 2012-09-04 | 3,040,068 | 685 | 0.63 | 35 | 485,389,033 | 48,207,680 | 15.86 | 2012-08-31 |
| 838 | 2012-08-31 | 3,039,383 | 2,054 | 0.63 | 35 | 485,389,033 | 48,196,818 | 15.86 | 2012-08-29 |
| 839 | 2012-08-30 | 3,037,329 | 2,055 | 0.63 | 33 | 485,389,033 | 48,164,247 | 15.86 | 2012-08-28 |
| 840 | 2012-08-29 | 3,035,274 | 11,642 | 0.63 | 33 | 485,389,033 | 48,131,660 | 15.86 | 2012-08-27 |
| 841 | 2012-08-22 | 3,023,632 | -4,109 | 0.62 | 33 | 485,389,033 | 48,388,549 | 16.00 | 2012-08-20 |
| 842 | 2012-08-20 | 3,027,741 | 27,394 | 0.62 | 33 | 485,389,033 | 48,189,046 | 15.92 | 2012-08-16 |
| 843 | 2012-08-16 | 3,000,347 | -27,394 | 0.62 | 33 | 485,389,033 | 43,152,984 | 14.38 | 2012-08-14 |
| 844 | 2012-08-15 | 3,027,741 | 6,849 | 0.62 | 33 | 485,389,033 | 43,502,772 | 14.37 | 2012-08-13 |
| 845 | 2012-08-14 | 3,020,892 | -13,697 | 0.62 | 33 | 485,389,033 | 41,463,520 | 13.73 | 2012-08-10 |
| 846 | 2012-07-25 | 3,034,589 | 13,697 | 0.63 | 33 | 485,389,033 | 41,651,519 | 13.73 | 2012-07-23 |
| 847 | 2012-07-23 | 3,020,892 | 13,697 | 0.62 | 32 | 485,389,033 | 41,463,520 | 13.73 | 2012-07-19 |
| 848 | 2012-07-09 | 3,007,195 | 3,424 | 0.62 | 32 | 485,389,033 | 41,231,610 | 13.71 | 2012-07-05 |
| 849 | 2012-07-06 | 3,003,771 | 27,394 | 0.62 | 32 | 485,389,033 | 40,833,783 | 13.59 | 2012-07-04 |
| 850 | 2012-07-05 | 2,976,377 | 6,849 | 0.61 | 32 | 485,389,033 | 41,287,126 | 13.87 | 2012-07-03 |
| 851 | 2012-06-28 | 2,969,528 | 1,278,619 | 0.61 | 32 | 485,389,033 | 40,758,519 | 13.73 | 2012-06-26 |
| 852 | 2012-06-19 | 1,690,909 | 34,243 | 0.35 | 31 | 485,389,033 | 22,961,819 | 13.58 | 2012-06-15 |
| 853 | 2012-06-11 | 1,656,666 | 99,303 | 0.34 | 30 | 485,389,033 | 22,496,814 | 13.58 | 2012-06-07 |
| 854 | 2012-05-16 | 1,557,363 | 29,981 | 0.32 | 30 | 485,389,033 | 21,679,380 | 13.92 | 2012-05-14 |
| 855 | 2012-04-13 | 1,527,382 | -6,716 | 0.32 | 30 | 476,044,645 | 21,148,326 | 13.85 | 2012-04-11 |
| 856 | 2012-03-14 | 1,534,098 | -1,344 | 0.32 | 30 | 476,044,645 | 22,566,044 | 14.71 | 2012-03-12 |
| 857 | 2011-12-16 | 1,535,442 | -9,403 | 0.32 | 30 | 476,044,645 | 20,574,122 | 13.40 | 2011-12-14 |
| 858 | 2011-11-21 | 1,544,845 | -13,433 | 0.32 | 31 | 476,044,645 | 20,654,117 | 13.37 | 2011-11-17 |
| 859 | 2011-10-12 | 1,558,278 | 13,433 | 0.33 | 31 | 476,044,645 | 18,792,101 | 12.06 | 2011-10-10 |
| 860 | 2011-10-07 | 1,544,845 | -6,717 | 0.32 | 31 | 476,044,645 | 18,400,104 | 11.91 | 2011-10-04 |
| 861 | 2011-10-03 | 1,551,562 | -3,358 | 0.33 | 32 | 476,044,645 | 18,942,111 | 12.21 | 2011-09-28 |
| 862 | 2011-09-30 | 1,554,920 | -2,687 | 0.33 | 32 | 476,044,645 | 19,330,359 | 12.43 | 2011-09-27 |
| 863 | 2011-09-16 | 1,557,607 | 10,384 | 0.33 | 33 | 476,044,645 | 21,011,196 | 13.49 | 2011-09-14 |
| 864 | 2011-09-15 | 1,547,223 | 12,677 | 0.33 | 33 | 472,871,014 | 21,566,826 | 13.94 | 2011-09-12 |
| 865 | 2011-09-06 | 1,534,546 | -3,336 | 0.32 | 33 | 472,871,014 | 22,080,125 | 14.39 | 2011-09-02 |
| 866 | 2011-08-31 | 1,537,882 | 3,336 | 0.33 | 34 | 472,871,014 | 22,243,376 | 14.46 | 2011-08-29 |
| 867 | 2011-08-22 | 1,534,546 | 6,672 | 0.32 | 34 | 472,871,014 | 22,770,129 | 14.84 | 2011-08-18 |
| 868 | 2011-08-19 | 1,527,874 | -7,339 | 0.32 | 34 | 472,871,014 | 22,671,127 | 14.84 | 2011-08-17 |
| 869 | 2011-08-16 | 1,535,213 | -44,702 | 0.32 | 34 | 472,871,014 | 22,434,874 | 14.61 | 2011-08-12 |
| 870 | 2011-06-17 | 1,579,915 | 2,002 | 0.33 | 34 | 472,871,014 | 27,942,555 | 17.69 | 2011-06-15 |
| 871 | 2011-05-27 | 1,577,913 | -111,421 | 0.33 | 33 | 472,871,014 | 29,136,953 | 18.47 | 2011-05-25 |
| 872 | 2011-05-19 | 1,689,334 | 44,176 | 0.36 | 33 | 472,871,014 | 30,461,076 | 18.03 | 2011-05-17 |
| 873 | 2011-05-17 | 1,645,158 | -1,317 | 0.35 | 33 | 466,960,126 | 28,615,775 | 17.39 | 2011-05-13 |
| 874 | 2011-04-29 | 1,646,475 | 20,424 | 0.35 | 34 | 466,960,126 | 28,338,801 | 17.21 | 2011-04-27 |
| 875 | 2011-04-13 | 1,626,051 | 11,530 | 0.35 | 34 | 466,960,126 | 28,332,789 | 17.42 | 2011-04-11 |
| 876 | 2011-03-31 | 1,614,521 | 1,318 | 0.35 | 34 | 466,960,126 | 26,955,641 | 16.70 | 2011-03-29 |
| 877 | 2011-03-22 | 1,613,203 | 7,247 | 0.35 | 34 | 466,960,126 | 27,374,368 | 16.97 | 2011-03-18 |
| 878 | 2011-01-13 | 1,605,956 | -13,177 | 0.34 | 33 | 466,960,126 | 26,812,641 | 16.70 | 2011-01-11 |
| 879 | 2011-01-12 | 1,619,133 | -3,454 | 0.35 | 33 | 466,960,126 | 26,541,139 | 16.39 | 2011-01-10 |
| 880 | 2011-01-07 | 1,622,587 | -3,953 | 0.35 | 34 | 466,960,126 | 25,858,931 | 15.94 | 2011-01-05 |
| 881 | 2010-12-22 | 1,626,540 | -659 | 0.35 | 34 | 466,960,126 | 24,687,552 | 15.18 | 2010-12-20 |
| 882 | 2010-11-16 | 1,627,199 | -3,294 | 0.35 | 35 | 466,960,126 | 24,697,554 | 15.18 | 2010-11-12 |
| 883 | 2010-10-14 | 1,630,493 | -5,930 | 0.35 | 35 | 466,960,126 | 23,138,959 | 14.19 | 2010-10-12 |
| 884 | 2010-09-20 | 1,636,423 | 681,910 | 0.35 | 35 | 466,960,126 | 22,974,739 | 14.04 | 2010-09-16 |
| 885 | 2010-09-16 | 954,513 | 5,051 | 0.20 | 34 | 466,960,126 | 13,807,257 | 14.47 | 2010-09-14 |
| 886 | 2010-09-15 | 949,462 | 8,519 | 0.20 | 34 | 464,489,438 | 13,893,556 | 14.63 | 2010-09-13 |
| 887 | 2010-09-14 | 940,943 | 1,967 | 0.20 | 34 | 464,489,438 | 13,639,679 | 14.50 | 2010-09-10 |
| 888 | 2010-09-13 | 938,976 | 13,107 | 0.20 | 34 | 464,489,438 | 13,668,476 | 14.56 | 2010-09-09 |
| 889 | 2010-09-10 | 925,869 | -18,350 | 0.20 | 33 | 464,489,438 | 12,714,793 | 13.73 | 2010-09-08 |
| 890 | 2010-09-07 | 944,219 | -13,108 | 0.20 | 33 | 464,489,438 | 12,606,601 | 13.35 | 2010-09-03 |
| 891 | 2010-08-30 | 957,327 | 656 | 0.21 | 34 | 464,489,438 | 12,284,954 | 12.83 | 2010-08-26 |
| 892 | 2010-08-11 | 956,671 | -9,175 | 0.21 | 34 | 464,489,438 | 12,656,072 | 13.23 | 2010-08-09 |
| 893 | 2010-08-09 | 965,846 | -26,215 | 0.21 | 34 | 464,489,438 | 12,585,863 | 13.03 | 2010-08-05 |
| 894 | 2010-08-05 | 992,061 | -1,311 | 0.21 | 34 | 464,489,438 | 13,018,293 | 13.12 | 2010-08-03 |
| 895 | 2010-08-04 | 993,372 | -14,418 | 0.21 | 34 | 464,489,438 | 12,914,237 | 13.00 | 2010-08-02 |
| 896 | 2010-08-03 | 1,007,790 | -17,695 | 0.22 | 34 | 464,489,438 | 13,070,921 | 12.97 | 2010-07-30 |
| 897 | 2010-07-28 | 1,025,485 | -8,519 | 0.22 | 34 | 464,489,438 | 12,987,472 | 12.66 | 2010-07-26 |
| 898 | 2010-07-16 | 1,034,004 | -13,108 | 0.22 | 34 | 464,489,438 | 13,016,475 | 12.59 | 2010-07-14 |
| 899 | 2010-07-05 | 1,047,112 | -3,276 | 0.23 | 34 | 464,489,438 | 12,782,045 | 12.21 | 2010-06-30 |
| 900 | 2010-07-02 | 1,050,388 | 26,214 | 0.23 | 35 | 464,489,438 | 12,677,787 | 12.07 | 2010-06-29 |
| 901 | 2010-06-28 | 1,024,174 | 4,588 | 0.22 | 35 | 464,489,438 | 12,970,869 | 12.66 | 2010-06-24 |
| 902 | 2010-06-25 | 1,019,586 | -5,899 | 0.22 | 35 | 464,489,438 | 12,663,842 | 12.42 | 2010-06-23 |
| 903 | 2010-06-23 | 1,025,485 | -7,864 | 0.22 | 35 | 464,489,438 | 12,784,054 | 12.47 | 2010-06-21 |
| 904 | 2010-06-10 | 1,033,349 | -4,587 | 0.22 | 35 | 464,489,438 | 11,431,475 | 11.06 | 2010-06-08 |
| 905 | 2010-06-07 | 1,037,936 | -3,933 | 0.22 | 37 | 464,489,438 | 10,943,742 | 10.54 | 2010-06-03 |
| 906 | 2010-05-27 | 1,041,869 | 13,108 | 0.22 | 37 | 464,489,438 | 10,540,079 | 10.12 | 2010-05-25 |
| 907 | 2010-05-20 | 1,028,761 | 13,107 | 0.22 | 37 | 464,489,438 | 10,883,726 | 10.58 | 2010-05-18 |
| 908 | 2010-05-19 | 1,015,654 | 36,569 | 0.22 | 37 | 464,489,438 | 10,649,972 | 10.49 | 2010-05-17 |
| 909 | 2010-05-13 | 979,085 | 13,458 | 0.22 | 36 | 454,213,123 | 10,312,348 | 10.53 | 2010-05-11 |
| 910 | 2010-05-10 | 965,627 | 9,613 | 0.21 | 34 | 454,213,123 | 10,095,262 | 10.45 | 2010-05-06 |
| 911 | 2010-05-07 | 956,014 | 12,818 | 0.21 | 34 | 454,213,123 | 10,069,350 | 10.53 | 2010-05-05 |
| 912 | 2010-05-05 | 943,196 | 6,408 | 0.21 | 33 | 454,213,123 | 9,963,777 | 10.56 | 2010-05-03 |
| 913 | 2010-05-04 | 936,788 | 12,818 | 0.21 | 32 | 454,213,123 | 10,056,877 | 10.74 | 2010-04-30 |
| 914 | 2010-04-30 | 923,970 | -12,177 | 0.20 | 31 | 454,213,123 | 10,452,719 | 11.31 | 2010-04-28 |
| 915 | 2010-04-29 | 936,147 | -641 | 0.21 | 31 | 454,213,123 | 9,743,237 | 10.41 | 2010-04-27 |
| 916 | 2010-04-26 | 936,788 | -5,127 | 0.21 | 32 | 454,213,123 | 9,939,937 | 10.61 | 2010-04-22 |
| 917 | 2010-04-22 | 941,915 | 3,205 | 0.21 | 32 | 454,213,123 | 9,964,943 | 10.58 | 2010-04-20 |
| 918 | 2010-04-21 | 938,710 | 3,845 | 0.21 | 31 | 454,213,123 | 9,667,380 | 10.30 | 2010-04-19 |
| 919 | 2010-04-16 | 934,865 | 7,049 | 0.21 | 31 | 454,213,123 | 9,861,182 | 10.55 | 2010-04-14 |
| 920 | 2010-03-24 | 927,816 | -9,613 | 0.20 | 31 | 454,213,123 | 9,410,411 | 10.14 | 2010-03-22 |
| 921 | 2010-03-19 | 937,429 | -76,903 | 0.21 | 32 | 454,213,123 | 9,288,498 | 9.908 | 2010-03-17 |
| 922 | 2010-03-17 | 1,014,332 | 6,408 | 0.22 | 34 | 454,213,123 | 9,955,525 | 9.815 | 2010-03-15 |
| 923 | 2010-03-15 | 1,007,924 | 86,517 | 0.22 | 34 | 454,213,123 | 10,065,634 | 9.987 | 2010-03-11 |
| 924 | 2010-03-12 | 921,407 | -1,789 | 0.20 | 33 | 454,213,123 | 9,489,183 | 10.30 | 2010-03-10 |
| 925 | 2010-03-01 | 923,196 | -3,205 | 0.20 | 33 | 454,213,123 | 9,277,120 | 10.05 | 2010-02-25 |
| 926 | 2010-01-28 | 926,401 | 3,205 | 0.20 | 34 | 454,213,123 | 9,135,861 | 9.862 | 2010-01-26 |
| 927 | 2010-01-25 | 923,196 | -3,205 | 0.20 | 33 | 454,213,123 | 9,190,687 | 9.955 | 2010-01-21 |
| 928 | 2009-12-28 | 926,401 | -90 | 0.20 | 34 | 454,213,123 | 8,919,029 | 9.628 | 2009-12-22 |
| 929 | 2009-12-21 | 926,491 | -12,817 | 0.20 | 35 | 454,213,123 | 9,107,835 | 9.830 | 2009-12-17 |
| 930 | 2009-12-02 | 939,308 | 2,563 | 0.21 | 35 | 454,213,123 | 9,688,195 | 10.31 | 2009-11-30 |
| 931 | 2009-11-24 | 936,745 | 6,409 | 0.21 | 35 | 454,213,123 | 9,734,844 | 10.39 | 2009-11-20 |
| 932 | 2009-11-18 | 930,336 | -57,678 | 0.20 | 35 | 454,213,123 | 9,769,859 | 10.50 | 2009-11-16 |
| 933 | 2009-11-17 | 988,014 | -32,043 | 0.22 | 35 | 454,213,123 | 9,959,304 | 10.08 | 2009-11-13 |
| 934 | 2009-11-12 | 1,020,057 | 3,204 | 0.22 | 35 | 454,213,123 | 10,043,549 | 9.846 | 2009-11-10 |
| 935 | 2009-10-20 | 1,016,853 | 6,409 | 0.22 | 34 | 454,213,123 | 10,059,603 | 9.893 | 2009-10-16 |
| 936 | 2009-10-09 | 1,010,444 | 9,613 | 0.22 | 34 | 454,213,123 | 10,011,966 | 9.908 | 2009-10-07 |
| 937 | 2009-09-30 | 1,000,831 | 8,972 | 0.22 | 33 | 454,213,123 | 9,682,463 | 9.674 | 2009-09-28 |
| 938 | 2009-09-28 | 991,859 | -27,557 | 0.22 | 32 | 454,213,123 | 9,719,479 | 9.799 | 2009-09-24 |
| 939 | 2009-09-24 | 1,019,416 | -6,409 | 0.22 | 32 | 454,213,123 | 10,259,934 | 10.06 | 2009-09-22 |
| 940 | 2009-09-21 | 1,025,825 | -3,204 | 0.23 | 32 | 454,213,123 | 10,260,410 | 10.00 | 2009-09-17 |
| 941 | 2009-09-18 | 1,029,029 | 7,690 | 0.23 | 32 | 454,213,123 | 9,762,580 | 9.487 | 2009-09-16 |
| 942 | 2009-09-16 | 1,021,339 | 3,204 | 0.22 | 32 | 454,213,123 | 9,641,813 | 9.440 | 2009-09-14 |
| 943 | 2009-09-15 | 1,018,135 | 16,022 | 0.22 | 32 | 454,213,123 | 9,818,748 | 9.644 | 2009-09-11 |
| 944 | 2009-09-14 | 1,002,113 | -2,632 | 0.22 | 31 | 454,213,123 | 9,711,531 | 9.691 | 2009-09-10 |
| 945 | 2009-09-11 | 1,004,745 | -31,782 | 0.22 | 31 | 450,508,285 | 9,563,162 | 9.518 | 2009-09-09 |
| 946 | 2009-09-10 | 1,036,527 | 98,678 | 0.23 | 31 | 450,508,285 | 9,865,663 | 9.518 | 2009-09-08 |
| 947 | 2009-09-04 | 937,849 | 38 | 0.21 | 29 | 450,508,285 | 8,852,674 | 9.439 | 2009-09-02 |
| 948 | 2009-08-31 | 937,811 | -8,899 | 0.21 | 28 | 450,508,285 | 8,970,346 | 9.565 | 2009-08-27 |
| 949 | 2009-08-26 | 946,710 | 6,356 | 0.21 | 29 | 450,508,285 | 9,070,360 | 9.581 | 2009-08-24 |
| 950 | 2009-08-20 | 940,354 | 3,179 | 0.21 | 28 | 450,508,285 | 8,831,938 | 9.392 | 2009-08-18 |
| 951 | 2009-08-18 | 937,175 | 5,085 | 0.21 | 28 | 450,508,285 | 9,082,213 | 9.691 | 2009-08-14 |
| 952 | 2009-08-13 | 932,090 | 190,691 | 0.21 | 28 | 450,508,285 | 9,399,531 | 10.08 | 2009-08-11 |
| 953 | 2009-08-07 | 741,399 | -22,247 | 0.16 | 27 | 450,508,285 | 7,616,500 | 10.27 | 2009-08-05 |
| 954 | 2009-08-06 | 763,646 | -55,301 | 0.17 | 27 | 450,508,285 | 7,304,424 | 9.565 | 2009-08-04 |
| 955 | 2009-08-05 | 818,947 | -6,356 | 0.18 | 28 | 450,508,285 | 7,678,782 | 9.376 | 2009-08-03 |
| 956 | 2009-07-31 | 825,303 | 3,178 | 0.18 | 28 | 450,508,285 | 7,400,798 | 8.967 | 2009-07-29 |
| 957 | 2009-07-30 | 822,125 | -34,324 | 0.18 | 28 | 450,508,285 | 7,579,242 | 9.219 | 2009-07-28 |
| 958 | 2009-07-28 | 856,449 | 8,898 | 0.19 | 28 | 450,508,285 | 7,774,413 | 9.077 | 2009-07-24 |
| 959 | 2009-07-27 | 847,551 | 48,945 | 0.19 | 28 | 450,508,285 | 7,600,304 | 8.967 | 2009-07-23 |
| 960 | 2009-07-24 | 798,606 | 10,170 | 0.18 | 28 | 450,508,285 | 6,922,683 | 8.668 | 2009-07-22 |
| 961 | 2009-07-22 | 788,436 | 35,595 | 0.18 | 28 | 450,508,285 | 6,970,967 | 8.842 | 2009-07-20 |
| 962 | 2009-07-21 | 752,841 | 18,434 | 0.17 | 28 | 450,508,285 | 6,573,347 | 8.731 | 2009-07-17 |
| 963 | 2009-07-20 | 734,407 | 2,543 | 0.16 | 28 | 450,508,285 | 6,262,192 | 8.527 | 2009-07-16 |
| 964 | 2009-07-08 | 731,864 | -1,653 | 0.16 | 28 | 450,508,285 | 6,217,481 | 8.495 | 2009-07-06 |
| 965 | 2009-07-06 | 733,517 | 9,534 | 0.16 | 29 | 450,508,285 | 6,370,002 | 8.684 | 2009-07-02 |
| 966 | 2009-07-03 | 723,983 | 8,264 | 0.16 | 28 | 450,508,285 | 6,412,495 | 8.857 | 2009-06-30 |
| 967 | 2009-06-15 | 715,719 | -12,713 | 0.16 | 27 | 450,508,285 | 6,508,197 | 9.093 | 2009-06-11 |
| 968 | 2009-05-29 | 728,432 | 6,310 | 0.16 | 28 | 450,508,285 | 6,394,602 | 8.779 | 2009-05-26 |
| 969 | 2009-05-27 | 722,122 | -5,721 | 0.16 | 27 | 450,508,285 | 6,180,161 | 8.558 | 2009-05-25 |
| 970 | 2009-05-26 | 727,843 | -9,534 | 0.16 | 27 | 450,508,285 | 6,023,012 | 8.275 | 2009-05-22 |
| 971 | 2009-05-21 | 737,377 | 4,449 | 0.16 | 27 | 450,508,285 | 6,449,925 | 8.747 | 2009-05-19 |
| 972 | 2009-05-20 | 732,928 | 1,653 | 0.16 | 27 | 450,508,285 | 6,353,356 | 8.668 | 2009-05-18 |
| 973 | 2009-05-19 | 731,275 | -9,389 | 0.16 | 26 | 450,508,285 | 5,924,862 | 8.102 | 2009-05-15 |
| 974 | 2009-05-18 | 740,664 | 476,550 | 0.16 | 27 | 450,508,285 | 5,767,887 | 7.787 | 2009-05-14 |
| 975 | 2009-05-15 | 264,114 | -40,045 | 0.09 | 25 | 300,338,857 | 2,106,637 | 7.976 | 2009-05-13 |
| 976 | 2009-05-14 | 304,159 | -17,162 | 0.10 | 26 | 300,338,857 | 2,538,256 | 8.345 | 2009-05-12 |
| 977 | 2009-05-13 | 321,321 | 15,530 | 0.11 | 26 | 300,338,857 | 2,671,062 | 8.313 | 2009-05-11 |
| 978 | 2009-05-08 | 305,791 | 55,541 | 0.10 | 25 | 291,591,123 | 2,333,851 | 7.632 | 2009-05-06 |
| 979 | 2009-05-07 | 250,250 | 6,171 | 0.09 | 24 | 291,591,123 | 1,885,622 | 7.535 | 2009-05-05 |
| 980 | 2009-04-27 | 244,079 | 6,171 | 0.08 | 24 | 291,591,123 | 2,234,634 | 9.155 | 2009-04-23 |
| 981 | 2009-04-24 | 237,908 | -1,295 | 0.08 | 23 | 291,591,123 | 2,216,687 | 9.317 | 2009-04-22 |
| 982 | 2009-04-22 | 239,203 | -18,514 | 0.08 | 25 | 291,591,123 | 2,302,399 | 9.625 | 2009-04-20 |
| 983 | 2009-04-20 | 257,717 | 32,764 | 0.09 | 26 | 291,591,123 | 2,956,721 | 11.47 | 2009-04-16 |
| 984 | 2009-04-17 | 224,953 | 539 | 0.09 | 26 | 254,520,624 | 2,547,419 | 11.32 | 2009-04-15 |
| 985 | 2009-04-15 | 224,414 | 5 | 0.09 | 25 | 254,520,624 | 2,437,163 | 10.86 | 2009-04-09 |
| 986 | 2009-04-08 | 224,409 | 1,077 | 0.09 | 24 | 254,520,624 | 2,416,279 | 10.77 | 2009-04-06 |
| 987 | 2009-04-03 | 223,332 | -5,386 | 0.09 | 23 | 254,520,624 | 2,504,187 | 11.21 | 2009-04-01 |
| 988 | 2009-03-13 | 228,718 | -3,771 | 0.09 | 24 | 254,520,624 | 2,547,595 | 11.14 | 2009-03-11 |
| 989 | 2009-03-04 | 232,489 | -1,077 | 0.09 | 24 | 254,520,624 | 2,675,919 | 11.51 | 2009-03-02 |
| 990 | 2009-02-10 | 233,566 | 2,693 | 0.09 | 24 | 254,520,624 | 2,731,675 | 11.70 | 2009-02-06 |
| 991 | 2008-12-29 | 230,873 | 3,771 | 0.09 | 24 | 254,520,624 | 2,623,031 | 11.36 | 2008-12-22 |
| 992 | 2008-12-17 | 227,102 | 2,154 | 0.09 | 24 | 254,520,624 | 2,483,219 | 10.93 | 2008-12-15 |
| 993 | 2008-12-08 | 224,948 | 2,155 | 0.09 | 24 | 254,520,624 | 2,505,603 | 11.14 | 2008-12-04 |
| 994 | 2008-11-13 | 222,793 | 24,779 | 0.09 | 24 | 254,520,624 | 2,440,239 | 10.95 | 2008-11-11 |
| 995 | 2008-11-06 | 198,014 | -2,694 | 0.08 | 23 | 254,520,624 | 2,260,736 | 11.42 | 2008-11-04 |
| 996 | 2008-10-23 | 200,708 | -2,693 | 0.08 | 24 | 254,520,624 | 2,887,654 | 14.39 | 2008-10-21 |
| 997 | 2008-09-23 | 203,401 | 1,116 | 0.08 | 24 | 254,520,624 | 3,531,060 | 17.36 | 2008-09-19 |
| 998 | 2008-09-17 | 202,285 | 5,357 | 0.08 | 24 | 253,123,694 | 3,666,502 | 18.13 | 2008-09-12 |
| 999 | 2008-08-20 | 196,928 | 4,822 | 0.08 | 23 | 253,123,694 | 4,153,889 | 21.09 | 2008-08-18 |
| 1000 | 2008-06-03 | 192,106 | 13,393 | 0.08 | 22 | 253,123,694 | 4,374,917 | 22.77 | 2008-05-30 |
| 1001 | 2008-05-29 | 178,713 | 18,750 | 0.07 | 22 | 253,123,694 | 4,103,272 | 22.96 | 2008-05-27 |
| 1002 | 2008-05-26 | 159,963 | 2,678 | 0.06 | 21 | 253,123,694 | 3,619,022 | 22.62 | 2008-05-22 |
| 1003 | 2008-05-07 | 157,285 | 2,996 | 0.06 | 21 | 253,123,694 | 3,771,195 | 23.98 | 2008-05-05 |
| 1004 | 2008-05-06 | 154,289 | 5,255 | 0.06 | 21 | 248,302,290 | 3,699,360 | 23.98 | 2008-05-02 |
| 1005 | 2008-05-05 | 149,034 | 7,620 | 0.06 | 21 | 248,302,290 | 3,584,706 | 24.05 | 2008-04-30 |
| 1006 | 2008-04-24 | 141,414 | -2,628 | 0.06 | 19 | 248,302,290 | 3,315,310 | 23.44 | 2008-04-22 |
| 1007 | 2008-04-18 | 144,042 | -4,729 | 0.06 | 19 | 248,302,290 | 3,376,921 | 23.44 | 2008-04-16 |
| 1008 | 2008-04-16 | 148,771 | 1,576 | 0.06 | 20 | 248,302,290 | 3,595,366 | 24.17 | 2008-04-14 |
| 1009 | 2008-04-09 | 147,195 | 3,153 | 0.06 | 20 | 248,302,290 | 3,568,483 | 24.24 | 2008-04-07 |
| 1010 | 2008-04-07 | 144,042 | 4,730 | 0.06 | 20 | 248,302,290 | 3,481,080 | 24.17 | 2008-04-02 |
| 1011 | 2008-04-01 | 139,312 | -526 | 0.06 | 19 | 248,302,290 | 3,329,655 | 23.90 | 2008-03-28 |
| 1012 | 2008-03-25 | 139,838 | 41,043 | 0.06 | 20 | 248,302,290 | 3,289,007 | 23.52 | 2008-03-19 |
| 1013 | 2008-03-19 | 98,795 | -4,204 | 0.06 | 18 | 165,534,860 | 2,331,190 | 23.60 | 2008-03-17 |
| 1014 | 2008-03-18 | 102,999 | 7,357 | 0.06 | 20 | 165,534,860 | 2,497,029 | 24.24 | 2008-03-14 |
| 1015 | 2008-03-12 | 95,642 | 2,102 | 0.06 | 18 | 165,534,860 | 2,311,391 | 24.17 | 2008-03-10 |
| 1016 | 2008-03-06 | 93,540 | -26,276 | 0.06 | 17 | 165,534,860 | 2,296,192 | 24.55 | 2008-03-04 |
| 1017 | 2008-03-05 | 119,816 | -2,102 | 0.07 | 18 | 165,534,860 | 2,941,207 | 24.55 | 2008-03-03 |
| 1018 | 2008-03-03 | 121,918 | -24,173 | 0.07 | 19 | 165,534,860 | 3,016,006 | 24.74 | 2008-02-28 |
| 1019 | 2008-02-29 | 146,091 | 2,627 | 0.09 | 19 | 165,534,860 | 3,613,998 | 24.74 | 2008-02-27 |
| 1020 | 2008-02-27 | 143,464 | 15,766 | 0.09 | 18 | 165,534,860 | 3,549,011 | 24.74 | 2008-02-25 |
| 1021 | 2008-02-26 | 127,698 | -2,628 | 0.08 | 18 | 165,534,860 | 3,134,692 | 24.55 | 2008-02-22 |
| 1022 | 2008-02-25 | 130,326 | -3,678 | 0.08 | 18 | 165,534,860 | 3,224,004 | 24.74 | 2008-02-21 |
| 1023 | 2008-02-22 | 134,004 | 5,255 | 0.08 | 18 | 165,534,860 | 3,335,390 | 24.89 | 2008-02-20 |
| 1024 | 2008-02-20 | 128,749 | 3,216 | 0.08 | 17 | 165,534,860 | 3,418,430 | 26.55 | 2008-02-18 |
| 1025 | 2008-02-19 | 125,533 | -105,468 | 0.08 | 17 | 162,060,971 | 3,416,002 | 27.21 | 2008-02-15 |
| 1026 | 2008-02-18 | 231,001 | 36,528 | 0.14 | 15 | 162,060,971 | 6,366,815 | 27.56 | 2008-02-14 |
| 1027 | 2008-02-15 | 194,473 | 108,040 | 0.12 | 14 | 162,060,971 | 5,322,235 | 27.37 | 2008-02-13 |
| 1028 | 2008-02-13 | 86,433 | -77,171 | 0.05 | 13 | 162,060,971 | 2,530,094 | 29.27 | 2008-02-11 |
| 1029 | 2007-12-27 | 163,604 | 1,029 | 0.10 | 14 | 162,060,971 | 5,660,386 | 34.60 | 2007-12-20 |
| 1030 | 2007-12-04 | 162,575 | 2,057 | 0.10 | 13 | 162,060,971 | 5,972,383 | 36.74 | 2007-11-30 |
| 1031 | 2007-11-08 | 160,518 | 2,058 | 0.10 | 12 | 162,060,971 | 6,096,498 | 37.98 | 2007-11-06 |
| 1032 | 2007-10-24 | 158,460 | -514 | 0.10 | 11 | 162,060,971 | 6,591,216 | 41.60 | 2007-10-22 |
| 1033 | 2007-10-18 | 158,974 | 7,717 | 0.10 | 11 | 162,060,971 | 6,937,046 | 43.64 | 2007-10-16 |
| 1034 | 2007-10-15 | 151,257 | -7,717 | 0.09 | 12 | 162,060,971 | 6,762,004 | 44.71 | 2007-10-11 |
| 1035 | 2007-10-10 | 158,974 | -10,290 | 0.10 | 11 | 162,060,971 | 6,797,996 | 42.76 | 2007-10-08 |
| 1036 | 2007-10-09 | 169,264 | -514 | 0.10 | 12 | 162,060,971 | 7,238,014 | 42.76 | 2007-10-05 |
| 1037 | 2007-10-08 | 169,778 | -3,087 | 0.10 | 12 | 162,060,971 | 7,094,993 | 41.79 | 2007-10-04 |
| 1038 | 2007-10-05 | 172,865 | -19,036 | 0.11 | 13 | 162,060,971 | 6,988,799 | 40.43 | 2007-10-03 |
| 1039 | 2007-10-04 | 191,901 | -13,376 | 0.12 | 14 | 162,060,971 | 7,422,709 | 38.68 | 2007-10-02 |
| 1040 | 2007-09-27 | 205,277 | -515 | 0.13 | 14 | 162,060,971 | 6,703,192 | 32.65 | 2007-09-24 |
| 1041 | 2007-09-24 | 205,792 | 609 | 0.13 | 14 | 162,060,971 | 6,378,881 | 31.00 | 2007-09-20 |
| 1042 | 2007-09-21 | 205,183 | -29,751 | 0.13 | 14 | 161,581,501 | 6,776,005 | 33.02 | 2007-09-19 |
| 1043 | 2007-09-20 | 234,934 | 9,746 | 0.15 | 14 | 161,581,501 | 6,494,430 | 27.64 | 2007-09-18 |
| 1044 | 2007-07-30 | 225,188 | -3,078 | 0.14 | 13 | 161,581,501 | 6,277,695 | 27.88 | 2007-07-26 |
| 1045 | 2007-07-20 | 228,266 | 17,954 | 0.14 | 13 | 161,581,501 | 6,452,502 | 28.27 | 2007-07-18 |
| 1046 | 2007-07-19 | 210,312 | -5,130 | 0.13 | 13 | 161,581,501 | 5,887,588 | 27.99 | 2007-07-17 |
| 1047 | 2007-07-11 | 215,442 | 12,311 | 0.13 | 14 | 161,581,501 | 5,972,400 | 27.72 | 2007-07-09 |
| 1048 | 2007-07-10 | 203,131 | -5,130 | 0.13 | 14 | 161,581,501 | 5,623,199 | 27.68 | 2007-07-06 |
| 1049 | 2007-07-04 | 208,261 | -6,668 | 0.13 | 15 | 161,581,501 | 5,765,211 | 27.68 | 2007-06-29 |
| 1050 | 2007-06-26 | 214,929 | 0.13 | 15 | 161,581,501 | 5,865,999 | 27.29 | 2007-06-22 | |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy