Talent Property Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00760  1995-08-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.159 2025-10-10
2 2025-10-13 0.159 2025-10-09
3 2022-10-07 62,975 13,750 0.01 13 514,656,828 22,671 0.360 2022-10-05
4 2021-10-07 49,225 -249,750 0.01 12 514,656,828 18,705 0.380 2021-10-05
5 2021-10-06 298,975 -45,750 0.06 13 514,656,828 113,610 0.380 2021-10-04
6 2021-10-05 344,725 -14,250 0.07 13 514,656,828 137,890 0.400 2021-09-30
7 2021-10-04 358,975 -179,250 0.07 13 514,656,828 143,590 0.400 2021-09-29
8 2021-09-30 538,225 -366,750 0.10 13 514,656,828 204,525 0.380 2021-09-28
9 2021-09-29 904,975 -384,750 0.18 13 514,656,828 361,990 0.400 2021-09-27
10 2021-09-27 1,289,725 -109,500 0.25 13 514,656,828 490,095 0.380 2021-09-23
11 2021-09-24 1,399,225 -1,954,500 0.27 13 514,656,828 559,690 0.400 2021-09-21
12 2020-06-23 3,353,725 -10,500 0.65 13 514,656,828 2,146,384 0.640 2020-06-19
13 2019-04-12 3,364,225 -464 0.65 14 514,656,828 4,508,061 1.340 2019-04-10
14 2019-03-15 3,364,689 464 0.65 15 514,656,828 4,575,977 1.360 2019-03-13
15 2018-07-27 3,364,225 -7,500 0.65 14 514,656,828 6,526,596 1.940 2018-07-25
16 2018-07-18 3,371,725 -750 0.66 15 514,656,828 6,608,581 1.960 2018-07-16
17 2018-06-12 3,372,475 -1,500 0.66 15 514,656,828 8,296,288 2.460 2018-06-08
18 2018-05-30 3,373,975 2,250 0.66 15 514,656,828 8,434,937 2.500 2018-05-28
19 2018-05-28 3,371,725 7,500 0.66 15 514,656,828 9,036,223 2.680 2018-05-24
20 2018-04-23 3,364,225 7,500 0.65 14 514,656,828 5,584,613 1.660 2018-04-19
21 2018-04-19 3,356,725 15,000 0.65 14 514,656,828 5,639,298 1.680 2018-04-17
22 2018-02-05 3,341,725 750 0.65 14 514,656,828 5,881,436 1.760 2018-02-01
23 2018-01-03 3,340,975 750 0.65 14 514,656,828 6,281,033 1.880 2017-12-29
24 2018-01-02 3,340,225 750 0.65 14 514,656,828 5,878,796 1.760 2017-12-28
25 2017-12-08 3,339,475 51,000 0.65 14 514,656,828 6,011,055 1.800 2017-12-06
26 2017-12-05 3,288,475 8,250 0.64 14 514,656,828 5,590,407 1.700 2017-12-01
27 2017-12-04 3,280,225 3,000 0.64 14 514,656,828 5,773,196 1.760 2017-11-30
28 2017-11-23 3,277,225 1,500 0.64 14 514,656,828 6,095,638 1.860 2017-11-21
29 2017-10-30 3,275,725 21,000 0.64 14 514,656,828 6,158,363 1.880 2017-10-26
30 2017-10-26 3,254,725 4,500 0.63 14 514,656,828 6,314,166 1.940 2017-10-24
31 2017-10-24 3,250,225 750 0.63 14 514,656,828 6,370,441 1.960 2017-10-20
32 2017-08-28 3,249,475 15,000 0.63 14 514,656,828 6,953,876 2.140 2017-08-24
33 2017-08-25 3,234,475 45,000 0.63 14 514,656,828 6,857,087 2.120 2017-08-22
34 2017-08-24 3,189,475 36,000 0.62 14 514,656,828 6,506,529 2.040 2017-08-21
35 2017-08-09 3,153,475 -250 0.61 14 514,656,828 5,739,324 1.820 2017-08-07
36 2017-07-07 3,153,725 15,000 0.61 15 514,656,828 5,929,003 1.880 2017-07-05
37 2017-06-30 3,138,725 -750 0.61 15 514,656,828 6,465,773 2.060 2017-06-28
38 2017-06-29 3,139,475 92,250 0.61 15 514,656,828 6,090,581 1.940 2017-06-27
39 2017-06-06 3,047,225 4,500 0.59 15 514,656,828 7,374,284 2.420 2017-06-02
40 2017-06-05 3,042,725 115,500 0.59 15 514,656,828 7,485,103 2.460 2017-06-01
41 2017-04-24 2,927,225 -750 0.57 15 514,656,828 8,313,319 2.840 2017-04-20
42 2017-02-23 2,927,975 -4,500 0.57 15 514,656,828 8,139,770 2.780 2017-02-21
43 2017-01-24 2,932,475 750 0.57 16 514,656,828 8,797,425 3.000 2017-01-20
44 2017-01-23 2,931,725 -1,500 0.57 16 514,656,828 9,029,713 3.080 2017-01-19
45 2017-01-20 2,933,225 750 0.57 16 514,656,828 8,799,675 3.000 2017-01-18
46 2016-12-21 2,932,475 6,750 0.57 16 514,656,828 10,322,312 3.520 2016-12-19
47 2016-12-16 2,925,725 750 0.57 16 514,656,828 9,771,921 3.340 2016-12-14
48 2016-12-15 2,924,975 3,000 0.57 16 514,656,828 9,886,415 3.380 2016-12-13
49 2016-12-01 2,921,975 6,000 0.57 16 514,656,828 9,759,396 3.340 2016-11-29
50 2016-11-25 2,915,975 -24,000 0.57 16 514,656,828 9,739,356 3.340 2016-11-23
51 2016-11-18 2,939,975 24,000 0.57 17 514,656,828 9,937,115 3.380 2016-11-16
52 2016-11-11 2,915,975 26,250 0.57 17 514,656,828 9,914,315 3.400 2016-11-09
53 2016-11-10 2,889,725 6,750 0.56 17 514,656,828 9,767,270 3.380 2016-11-08
54 2016-11-08 2,882,975 3,750 0.56 17 514,656,828 9,167,860 3.180 2016-11-04
55 2016-11-07 2,879,225 3,750 0.56 17 514,656,828 9,386,273 3.260 2016-11-03
56 2016-11-04 2,875,475 24,750 0.56 17 514,656,828 9,489,067 3.300 2016-11-02
57 2016-11-03 2,850,725 1,500 0.55 17 514,656,828 9,578,436 3.360 2016-11-01
58 2016-11-01 2,849,225 8,250 0.55 17 514,656,828 9,516,411 3.340 2016-10-28
59 2016-10-28 2,840,975 2,250 0.55 17 514,656,828 9,602,495 3.380 2016-10-26
60 2016-10-26 2,838,725 750 0.55 17 514,656,828 10,049,086 3.540 2016-10-24
61 2016-10-24 2,837,975 65,250 0.55 17 514,656,828 9,365,317 3.300 2016-10-19
62 2016-10-20 2,772,725 20,250 0.54 17 514,656,828 8,872,720 3.200 2016-10-18
63 2016-10-19 2,752,475 56,250 0.53 17 514,656,828 8,037,227 2.920 2016-10-17
64 2016-10-17 2,696,225 116,250 0.52 17 514,656,828 8,034,750 2.980 2016-10-13
65 2016-10-13 2,579,975 6,000 0.50 17 514,656,828 8,049,522 3.120 2016-10-11
66 2016-10-12 2,573,975 145,500 0.50 17 514,656,828 7,567,486 2.940 2016-10-07
67 2016-10-06 2,428,475 9,000 0.47 17 514,656,828 5,682,631 2.340 2016-10-04
68 2016-09-30 2,419,475 9,000 0.47 17 514,656,828 5,516,403 2.280 2016-09-28
69 2016-09-29 2,410,475 53,250 0.47 17 514,656,828 5,544,092 2.300 2016-09-27
70 2016-09-15 2,357,225 1,500 0.46 17 514,656,828 4,950,172 2.100 2016-09-13
71 2016-09-14 2,355,725 85,500 0.46 17 514,656,828 5,229,709 2.220 2016-09-12
72 2016-09-13 2,270,225 22,500 0.44 17 514,656,828 5,221,517 2.300 2016-09-09
73 2016-09-12 2,247,725 24,750 0.44 17 514,656,828 5,034,904 2.240 2016-09-08
74 2016-09-09 2,222,975 10,500 0.43 17 514,656,828 4,846,085 2.180 2016-09-07
75 2016-09-08 2,212,475 66,750 0.43 17 514,656,828 4,911,694 2.220 2016-09-06
76 2016-08-22 2,145,725 1,500 0.42 17 514,656,828 5,321,398 2.480 2016-08-18
77 2016-08-19 2,144,225 750 0.42 17 514,656,828 5,231,909 2.440 2016-08-17
78 2016-08-05 2,143,475 3,000 0.42 17 514,656,828 5,015,731 2.340 2016-08-03
79 2016-08-04 2,140,475 264,750 0.42 17 514,656,828 5,351,187 2.500 2016-08-01
80 2016-08-03 1,875,725 17,250 0.36 17 514,656,828 5,026,943 2.680 2016-07-29
81 2016-08-01 1,858,475 21,750 0.36 17 514,656,828 5,315,238 2.860 2016-07-28
82 2016-07-29 1,836,725 15,000 0.36 17 514,656,828 5,253,033 2.860 2016-07-27
83 2016-07-22 1,821,725 15,750 0.35 17 514,656,828 5,246,568 2.880 2016-07-20
84 2016-06-30 1,805,975 1,500 0.35 16 514,656,828 5,020,610 2.780 2016-06-28
85 2016-06-28 1,804,475 30,000 0.35 16 514,656,828 4,835,993 2.680 2016-06-24
86 2016-06-20 1,774,475 3,750 0.34 16 514,656,828 5,642,830 3.180 2016-06-16
87 2016-06-10 1,770,725 3,000 0.34 16 514,656,828 5,630,905 3.180 2016-06-07
88 2016-05-13 1,767,725 750 0.93 16 190,437,131 5,303,175 3.000 2016-05-11
89 2016-04-28 1,766,975 18,750 0.93 16 190,437,131 6,255,091 3.540 2016-04-26
90 2016-03-11 1,748,225 6,000 0.92 16 190,437,131 7,342,545 4.200 2016-03-09
91 2016-03-07 1,742,225 750 0.91 16 190,437,131 6,968,900 4.000 2016-03-03
92 2016-03-03 1,741,475 1,500 0.91 16 190,437,131 7,140,047 4.100 2016-03-01
93 2016-02-23 1,739,975 9,000 0.91 16 190,437,131 6,959,900 4.000 2016-02-19
94 2016-02-12 1,730,975 750 0.91 16 190,437,131 6,889,280 3.980 2016-02-05
95 2016-02-11 1,730,225 -750 0.91 16 190,437,131 7,163,131 4.140 2016-02-04
96 2016-01-22 1,730,975 -1,500 0.91 16 190,437,131 8,308,680 4.800 2016-01-20
97 2016-01-21 1,732,475 750 0.91 16 190,437,131 8,627,725 4.980 2016-01-19
98 2016-01-20 1,731,725 1,500 0.91 16 190,437,131 8,831,797 5.100 2016-01-18
99 2016-01-19 1,730,225 -1,500 0.91 16 190,437,131 8,824,147 5.100 2016-01-15
100 2016-01-18 1,731,725 750 0.91 16 190,437,131 8,623,990 4.980 2016-01-14
101 2016-01-15 1,730,975 -42,750 0.91 16 190,437,131 8,308,680 4.800 2016-01-13
102 2016-01-13 1,773,725 1,500 0.93 16 190,437,131 8,265,558 4.660 2016-01-11
103 2016-01-12 1,772,225 3,000 0.93 16 190,437,131 8,081,346 4.560 2016-01-08
104 2015-12-21 1,769,225 4,500 0.93 16 190,437,131 9,907,660 5.600 2015-12-17
105 2015-12-18 1,764,725 -77,679 0.93 16 190,437,131 8,823,625 5.000 2015-12-16
106 2015-12-16 1,842,404 -1,500 0.97 17 190,437,131 7,259,072 3.940 2015-12-14
107 2015-12-15 1,843,904 3,000 0.97 17 190,437,131 6,564,298 3.560 2015-12-11
108 2015-10-28 1,840,904 9,000 1.14 17 161,434,101 5,890,893 3.200 2015-10-26
109 2015-10-20 1,831,904 750 1.13 17 161,434,101 6,558,216 3.580 2015-10-16
110 2015-10-14 1,831,154 3,750 1.13 17 161,434,101 6,555,531 3.580 2015-10-12
111 2015-10-13 1,827,404 75,000 1.13 17 161,434,101 6,395,914 3.500 2015-10-09
112 2015-10-12 1,752,404 60,000 1.09 17 161,434,101 6,028,270 3.440 2015-10-08
113 2015-10-07 1,692,404 18,750 1.05 17 161,434,101 5,686,477 3.360 2015-10-05
114 2015-10-06 1,673,654 750 1.04 17 161,434,101 5,623,477 3.360 2015-10-02
115 2015-10-05 1,672,904 30,000 1.04 17 161,434,101 5,487,125 3.280 2015-09-30
116 2015-10-02 1,642,904 51,000 1.02 17 161,434,101 5,454,441 3.320 2015-09-29
117 2015-09-30 1,591,904 4,500 0.99 17 161,434,101 5,285,121 3.320 2015-09-25
118 2015-09-29 1,587,404 4,500 0.98 17 161,434,101 5,016,197 3.160 2015-09-24
119 2015-09-25 1,582,904 105,000 0.98 17 161,434,101 5,476,848 3.460 2015-09-23
120 2015-09-24 1,477,904 150,000 0.92 17 161,434,101 4,374,596 2.960 2015-09-22
121 2015-08-31 1,327,904 13,500 0.82 17 161,434,101 3,532,225 2.660 2015-08-27
122 2015-08-21 1,314,404 25,500 0.81 17 161,434,101 4,127,229 3.140 2015-08-19
123 2015-07-31 1,288,904 60,000 0.80 17 161,434,101 4,304,939 3.340 2015-07-29
124 2015-07-24 1,228,904 6,000 0.76 17 161,434,101 4,768,148 3.880 2015-07-22
125 2015-07-10 1,222,904 4,500 0.76 17 161,434,101 2,641,473 2.160 2015-07-08
126 2015-07-08 1,218,404 31,500 0.75 17 161,434,101 3,874,525 3.180 2015-07-06
127 2015-07-07 1,186,904 99,000 0.74 17 161,434,101 4,747,616 4.000 2015-07-03
128 2015-07-06 1,087,904 105,000 0.67 17 161,434,101 5,265,455 4.840 2015-07-02
129 2015-07-02 982,904 46,500 0.61 17 161,434,101 4,914,520 5.000 2015-06-29
130 2015-06-30 936,404 60,000 0.58 17 161,434,101 4,869,301 5.200 2015-06-26
131 2015-06-26 876,404 143,250 0.54 17 161,434,101 4,644,941 5.300 2015-06-24
132 2015-06-25 733,154 -99,750 0.45 17 161,434,101 3,416,498 4.660 2015-06-23
133 2015-06-10 832,904 -1,875 0.52 17 161,434,101 6,080,199 7.300 2015-06-08
134 2015-05-29 834,779 -138,000 0.52 18 161,434,101 2,420,859 2.900 2015-05-27
135 2015-05-28 972,779 -468,000 0.60 18 161,434,101 2,743,237 2.820 2015-05-26
136 2015-05-22 1,440,779 -150,000 0.89 18 161,434,101 4,235,890 2.940 2015-05-20
137 2015-05-21 1,590,779 6,000 0.99 18 161,434,101 4,867,784 3.060 2015-05-19
138 2015-05-19 1,584,779 30,000 0.98 18 161,434,101 4,881,119 3.080 2015-05-15
139 2015-05-18 1,554,779 -138,000 0.96 18 161,434,101 4,384,477 2.820 2015-05-14
140 2015-04-21 1,692,779 -4,500 1.05 18 161,434,101 3,961,103 2.340 2015-04-17
141 2015-04-20 1,697,279 5,250 1.05 19 161,434,101 4,005,578 2.360 2015-04-16
142 2014-12-09 1,692,029 1,500 1.05 19 161,434,101 3,790,145 2.240 2014-12-05
143 2014-11-20 1,690,529 3,750 1.05 19 161,434,101 3,516,300 2.080 2014-11-18
144 2014-11-19 1,686,779 10,500 1.04 19 161,434,101 3,441,029 2.040 2014-11-17
145 2014-10-07 1,676,279 64,500 1.04 21 161,434,101 3,084,353 1.840 2014-10-03
146 2014-08-18 1,611,779 -1,500 1.00 21 161,434,101 3,384,736 2.100 2014-08-14
147 2014-08-06 1,613,279 6,000 1.00 21 161,434,101 3,032,965 1.880 2014-08-04
148 2014-08-05 1,607,279 15,000 1.00 21 161,434,101 3,021,685 1.880 2014-08-01
149 2014-08-01 1,592,279 -6,000 0.99 21 161,434,101 3,152,712 1.980 2014-07-30
150 2014-07-28 1,598,279 24,750 0.99 21 161,434,101 3,132,627 1.960 2014-07-24
151 2014-07-24 1,573,529 30,000 0.97 21 161,434,101 3,021,176 1.920 2014-07-22
152 2014-07-23 1,543,529 750 0.96 21 161,434,101 2,994,446 1.940 2014-07-21
153 2014-07-15 1,542,779 5,250 0.96 21 161,434,101 3,178,125 2.060 2014-07-11
154 2014-07-11 1,537,529 15,000 0.95 21 161,434,101 3,136,559 2.040 2014-07-09
155 2014-07-10 1,522,529 36,000 0.94 21 161,434,101 3,045,058 2.000 2014-07-08
156 2014-06-11 1,486,529 105,000 0.92 21 161,434,101 2,973,058 2.000 2014-06-09
157 2014-06-10 1,381,529 60,000 0.86 21 161,434,101 2,818,319 2.040 2014-06-06
158 2014-06-06 1,321,529 -254,250 0.82 21 161,434,101 2,907,364 2.200 2014-06-04
159 2014-05-16 1,575,779 12,000 0.98 21 161,434,101 3,214,589 2.040 2014-05-14
160 2014-04-29 1,563,779 93,000 0.97 21 161,434,101 3,190,109 2.040 2014-04-25
161 2014-03-19 1,470,779 60,000 0.91 21 161,434,101 2,912,142 1.980 2014-03-17
162 2014-01-29 1,410,779 15,000 0.87 21 161,434,101 3,273,007 2.320 2014-01-27
163 2014-01-07 1,395,779 7,500 0.86 21 161,434,101 3,768,603 2.700 2014-01-03
164 2014-01-03 1,388,279 120,750 0.86 21 161,434,101 3,859,416 2.780 2013-12-31
165 2013-12-27 1,267,529 18,000 0.79 21 161,434,101 3,320,926 2.620 2013-12-20
166 2013-12-19 1,249,529 9,000 0.77 21 161,434,101 3,248,775 2.600 2013-12-17
167 2013-12-16 1,240,529 30,000 0.77 20 161,434,101 3,250,186 2.620 2013-12-12
168 2013-12-10 1,210,529 18,000 0.75 20 161,434,101 3,365,271 2.780 2013-12-06
169 2013-09-05 1,192,529 3,000 0.74 20 161,434,101 3,148,277 2.640 2013-09-03
170 2013-03-13 1,189,529 13,500 0.74 20 161,434,101 4,020,608 3.380 2013-03-11
171 2013-03-07 1,176,029 750 0.73 20 161,434,101 3,998,499 3.400 2013-03-05
172 2013-03-04 1,175,279 4,500 0.73 20 161,434,101 4,442,555 3.780 2013-02-28
173 2013-02-25 1,170,779 5,250 0.73 20 161,434,101 4,753,363 4.060 2013-02-21
174 2013-01-25 1,165,529 6,000 0.72 20 161,434,101 5,198,259 4.460 2013-01-23
175 2013-01-23 1,159,529 -6,000 0.72 20 161,434,101 5,751,264 4.960 2013-01-21
176 2013-01-07 1,165,529 6,000 0.72 20 161,434,101 3,193,549 2.740 2013-01-03
177 2012-12-21 1,159,529 750 0.72 19 161,434,101 3,246,681 2.800 2012-12-19
178 2012-12-04 1,158,779 45,750 0.72 19 161,434,101 3,244,581 2.800 2012-11-30
179 2012-08-15 1,113,029 4,500 0.69 19 161,434,101 4,875,067 4.380 2012-08-13
180 2012-08-06 1,108,529 1,500 0.69 18 161,434,101 5,099,233 4.600 2012-08-02
181 2012-03-20 1,107,029 750 0.79 18 140,184,101 6,642,174 6.000 2012-03-16
182 2012-03-15 1,106,279 1,500 0.79 18 140,184,101 7,080,186 6.400 2012-03-13
183 2012-03-14 1,104,779 1,500 0.79 18 140,184,101 7,070,586 6.400 2012-03-12
184 2012-03-12 1,103,279 750 0.79 18 140,184,101 7,060,986 6.400 2012-03-08
185 2012-03-09 1,102,529 3,000 0.79 18 140,184,101 7,056,186 6.400 2012-03-07
186 2012-03-08 1,099,529 4,500 0.78 18 140,184,101 7,036,986 6.400 2012-03-06
187 2012-03-07 1,095,029 18,000 0.78 18 140,184,101 7,446,197 6.800 2012-03-05
188 2012-03-06 1,077,029 -19,500 0.77 18 140,184,101 7,323,797 6.800 2012-03-02
189 2012-03-01 1,096,529 9,750 0.78 18 140,184,101 6,579,174 6.000 2012-02-28
190 2012-02-28 1,086,779 750 0.78 18 140,184,101 5,977,284 5.500 2012-02-24
191 2012-02-21 1,086,029 750 0.77 18 140,184,101 5,647,351 5.200 2012-02-17
192 2012-02-10 1,085,279 7,500 0.77 18 140,184,101 7,162,841 6.600 2012-02-08
193 2012-01-26 1,077,779 2,250 0.77 18 140,184,101 6,897,786 6.400 2012-01-19
194 2012-01-20 1,075,529 8,250 0.77 18 140,184,101 6,345,621 5.900 2012-01-18
195 2012-01-10 1,067,279 31,500 0.76 18 140,184,101 5,763,307 5.400 2012-01-06
196 2012-01-05 1,035,779 23,250 0.74 18 140,184,101 4,971,739 4.800 2012-01-03
197 2012-01-04 1,012,529 10,500 0.72 18 140,184,101 4,394,376 4.340 2011-12-30
198 2011-12-29 1,002,029 11,250 0.71 18 140,184,101 4,408,928 4.400 2011-12-23
199 2011-12-28 990,779 6,000 0.71 18 140,184,101 4,359,428 4.400 2011-12-22
200 2011-12-21 984,779 41,250 0.70 18 140,184,101 4,470,897 4.540 2011-12-19
201 2011-12-05 943,529 9,750 0.67 18 140,184,101 3,623,151 3.840 2011-12-01
202 2011-12-02 933,779 84,000 0.67 18 140,184,101 3,921,872 4.200 2011-11-30
203 2011-11-04 849,779 36,000 0.61 18 140,184,101 3,382,120 3.980 2011-11-02
204 2011-10-31 813,779 99,000 0.58 18 140,184,101 3,580,628 4.400 2011-10-27
205 2011-10-25 714,779 1,500 0.51 18 140,184,101 3,416,644 4.780 2011-10-21
206 2011-10-19 713,279 -49,500 0.51 18 140,184,101 3,409,474 4.780 2011-10-17
207 2011-10-17 762,779 49,500 0.54 18 140,184,101 3,508,783 4.600 2011-10-13
208 2011-09-19 713,279 5,250 0.51 18 140,184,101 3,266,818 4.580 2011-09-15
209 2011-08-18 708,029 -5,250 0.51 18 140,184,101 4,035,765 5.700 2011-08-16
210 2011-08-15 713,279 4,500 0.51 18 140,184,101 3,923,034 5.500 2011-08-11
211 2011-08-12 708,779 10,500 0.51 18 140,184,101 4,040,040 5.700 2011-08-10
212 2011-08-09 698,279 -20,000 0.50 18 140,184,101 4,538,813 6.500 2011-08-05
213 2011-07-14 718,279 -2,250 0.52 18 138,884,101 5,171,609 7.200 2011-07-12
214 2011-05-30 720,529 2,250 0.64 18 112,384,101 5,331,915 7.400 2011-05-26
215 2011-05-16 718,279 9,000 0.64 18 112,384,101 5,746,232 8.000 2011-05-12
216 2011-05-13 709,279 1,500 0.63 18 112,384,101 5,603,304 7.900 2011-05-11
217 2011-05-12 707,779 30,000 0.63 18 112,384,101 5,308,342 7.500 2011-05-09
218 2011-05-11 677,779 9,000 0.60 18 112,384,101 5,083,342 7.500 2011-05-06
219 2011-05-05 668,779 10,500 0.60 18 112,384,101 4,748,331 7.100 2011-05-03
220 2011-05-03 658,279 -6,625 0.59 17 112,384,101 4,739,609 7.200 2011-04-28
221 2011-04-18 664,904 55,500 0.59 18 112,384,101 5,186,251 7.800 2011-04-14
222 2011-04-14 609,404 37,500 0.54 18 112,384,101 4,692,411 7.700 2011-04-12
223 2011-04-12 571,904 -3,464 0.51 18 112,384,101 4,289,280 7.500 2011-04-08
224 2011-04-11 575,368 12,000 0.51 19 112,384,101 4,372,797 7.600 2011-04-07
225 2011-04-08 563,368 21,464 0.50 19 112,384,101 3,999,913 7.100 2011-04-06
226 2011-03-18 541,904 -22,500 0.48 18 112,384,101 3,793,328 7.000 2011-03-16
227 2011-03-17 564,404 48,000 0.50 18 112,384,101 3,894,388 6.900 2011-03-15
228 2011-03-11 516,404 12,000 0.46 18 112,384,101 3,924,670 7.600 2011-03-09
229 2011-02-15 504,404 -4,500 0.45 18 112,384,101 3,833,470 7.600 2011-02-11
230 2011-02-14 508,904 13,500 0.45 18 112,384,101 3,664,109 7.200 2011-02-10
231 2011-01-27 495,404 11,250 0.44 18 112,384,101 3,913,692 7.900 2011-01-25
232 2011-01-26 484,154 -54,000 0.43 18 112,384,101 3,873,232 8.000 2011-01-24
233 2011-01-18 538,154 18,750 0.48 19 112,384,101 4,359,047 8.100 2011-01-14
234 2011-01-05 519,404 9,750 0.46 19 112,384,101 4,311,053 8.300 2011-01-03
235 2011-01-04 509,654 57,750 0.45 19 112,384,101 4,230,128 8.300 2010-12-31
236 2011-01-03 451,904 184,500 0.40 19 112,384,101 3,795,994 8.400 2010-12-29
237 2010-12-29 267,404 48,000 0.24 19 112,384,101 2,032,270 7.600 2010-12-24
238 2010-12-17 219,404 54,000 0.20 18 112,384,101 1,755,232 8.000 2010-12-15
239 2010-12-16 165,404 4,500 0.15 17 112,384,101 1,323,232 8.000 2010-12-14
240 2010-12-08 160,904 -12,750 0.14 16 112,384,101 1,335,503 8.300 2010-12-06
241 2010-12-07 173,654 12,750 0.15 17 112,384,101 1,476,059 8.500 2010-12-03
242 2010-11-16 160,904 5,250 0.14 16 112,384,101 1,432,046 8.900 2010-11-12
243 2010-11-05 155,654 5,250 0.14 16 112,384,101 1,369,755 8.800 2010-11-03
244 2010-11-04 150,404 7,500 0.13 15 112,384,101 1,428,838 9.500 2010-11-02
245 2010-10-28 142,904 -8,250 0.13 15 112,384,101 1,386,169 9.700 2010-10-26
246 2010-10-26 151,154 -15,750 0.13 16 112,384,101 1,360,386 9.000 2010-10-22
247 2010-10-13 166,904 3,000 0.15 17 112,384,101 1,485,446 8.900 2010-10-11
248 2010-09-29 163,904 5,250 0.15 17 112,384,101 1,507,917 9.200 2010-09-27
249 2010-09-22 158,654 -5,250 0.14 16 112,384,101 1,475,482 9.300 2010-09-20
250 2010-09-21 163,904 -103,500 0.15 17 112,384,101 1,475,136 9.000 2010-09-17
251 2010-09-17 267,404 45,000 0.24 18 112,384,101 2,246,194 8.400 2010-09-15
252 2010-09-16 222,404 5,250 0.20 18 112,384,101 1,890,434 8.500 2010-09-14
253 2010-09-15 217,154 9,000 0.19 17 112,384,101 1,954,386 9.000 2010-09-13
254 2010-09-13 208,154 44,250 0.19 17 112,384,101 1,873,386 9.000 2010-09-09
255 2010-08-30 163,904 -11,250 0.15 17 112,384,101 1,130,938 6.900 2010-08-26
256 2010-08-19 175,154 3,000 0.16 18 112,384,101 1,226,078 7.000 2010-08-17
257 2010-07-29 172,154 1,500 0.15 18 112,384,101 1,291,155 7.500 2010-07-27
258 2010-07-23 170,654 2,250 0.15 18 112,384,101 1,348,167 7.900 2010-07-21
259 2010-07-07 168,404 1,500 0.15 18 112,384,101 1,145,147 6.800 2010-07-05
260 2010-05-31 166,904 11,250 0.15 17 112,384,101 1,218,399 7.300 2010-05-27
261 2010-04-23 155,654 4,500 0.14 16 112,384,101 1,354,190 8.700 2010-04-21
262 2010-04-15 151,154 12,750 0.13 16 112,384,101 1,375,501 9.100 2010-04-13
263 2010-04-07 138,404 -75,000 0.12 15 112,384,101 1,314,838 9.500 2010-03-31
264 2010-03-31 213,404 75,000 0.19 16 112,384,101 1,984,657 9.300 2010-03-29
265 2010-03-18 138,404 7,500 0.12 15 112,384,101 1,204,115 8.700 2010-03-16
266 2010-03-17 130,904 6,000 0.12 15 112,384,101 1,191,226 9.100 2010-03-15
267 2010-02-05 124,904 -30,000 0.11 14 112,384,101 1,036,703 8.300 2010-02-03
268 2009-12-16 154,904 -6,000 0.14 14 112,384,101 1,084,328 7.000 2009-12-14
269 2009-12-10 160,904 -8,250 0.14 15 112,384,101 1,335,503 8.300 2009-12-08
270 2009-11-26 169,154 4,500 0.15 16 112,384,101 1,590,048 9.400 2009-11-24
271 2009-11-18 164,654 -9,000 0.15 15 112,384,101 1,712,402 10.40 2009-11-16
272 2009-11-09 173,654 -2,357 0.15 16 112,384,101 1,580,251 9.100 2009-11-05
273 2009-11-03 176,011 9,000 0.16 17 112,384,101 1,830,514 10.40 2009-10-30
274 2009-08-27 167,011 9,750 0.15 16 112,384,101 2,237,947 13.40 2009-08-25
275 2009-08-24 157,261 -40,000 0.14 15 112,384,101 2,107,297 13.40 2009-08-20
276 2009-07-23 197,261 -1,500 0.18 15 112,384,101 2,051,514 10.40 2009-07-21
277 2009-07-02 198,761 -4,500 0.18 16 112,384,101 2,385,132 12.00 2009-06-29
278 2009-06-29 203,261 -4,500 0.18 17 112,384,101 2,073,262 10.20 2009-06-25
279 2009-06-22 207,761 -1,500 0.18 18 112,384,101 851,820 4.100 2009-06-18
280 2009-06-09 209,261 -20,500 0.19 19 112,384,101 837,044 4.000 2009-06-05
281 2009-02-23 229,761 1,500 0.20 20 112,384,101 1,093,662 4.760 2009-02-19
282 2009-02-12 228,261 -3,000 0.20 19 112,384,101 1,141,305 5.000 2009-02-10
283 2008-11-11 231,261 4,500 0.21 20 112,384,101 462,522 2.000 2008-11-07
284 2008-10-28 226,761 1,500 0.20 19 112,384,101 408,170 1.800 2008-10-24
285 2008-10-22 225,261 6,625 0.20 18 112,384,101 450,522 2.000 2008-10-20
286 2008-10-03 218,636 4,500 0.19 17 112,384,101 651,535 2.980 2008-09-30
287 2008-08-27 214,136 -500 0.19 16 112,384,101 830,848 3.880 2008-08-25
288 2008-07-16 214,636 4,500 0.19 17 112,384,101 1,116,107 5.200 2008-07-14
289 2008-06-20 210,136 20,500 0.19 16 112,384,101 1,050,680 5.000 2008-06-18
290 2008-06-02 189,636 -9,375 0.17 15 112,384,101 986,107 5.200 2008-05-29
291 2008-03-19 199,011 -9,375 0.18 16 112,384,101 1,094,560 5.500 2008-03-17
292 2008-03-18 208,386 9,375 0.19 17 112,384,101 1,187,800 5.700 2008-03-14
293 2008-03-03 199,011 -5,750 0.18 16 112,384,101 1,353,275 6.800 2008-02-28
294 2008-01-07 204,761 -1,500 0.18 17 112,384,101 1,924,753 9.400 2008-01-03
295 2008-01-02 206,261 1,500 0.18 17 112,384,101 2,268,871 11.00 2007-12-27
296 2007-12-28 204,761 -2,250 0.18 17 112,384,101 2,702,845 13.20 2007-12-24
297 2007-12-21 207,011 2,250 0.18 17 112,384,101 2,856,752 13.80 2007-12-19
298 2007-12-11 204,761 -1,500 0.18 17 112,384,101 5,159,977 25.20 2007-12-07
299 2007-11-27 206,261 -3,000 0.18 17 112,384,101 5,486,543 26.60 2007-11-23
300 2007-11-26 209,261 750 0.19 17 112,384,101 5,147,821 24.60 2007-11-22
301 2007-11-22 208,511 -4,500 0.19 17 112,384,101 5,671,499 27.20 2007-11-20
302 2007-11-20 213,011 167,679 0.19 17 112,384,101 5,751,297 27.00 2007-11-16
303 2007-11-19 45,332 -3,000 0.04 16 112,384,101 1,178,632 26.00 2007-11-15
304 2007-11-16 48,332 3,000 0.04 16 112,384,101 1,246,966 25.80 2007-11-14
305 2007-11-06 45,332 -1,500 0.04 16 112,384,101 1,269,296 28.00 2007-11-02
306 2007-11-05 46,832 1,500 0.04 16 112,384,101 1,226,998 26.20 2007-11-01
307 2007-11-01 45,332 4,500 0.04 16 112,384,101 1,223,964 27.00 2007-10-30
308 2007-10-31 40,832 3,000 0.04 16 112,384,101 1,184,128 29.00 2007-10-29
309 2007-10-30 37,832 4,500 0.03 16 112,384,101 1,066,862 28.20 2007-10-26
310 2007-10-26 33,332 5,250 0.03 16 112,384,101 939,962 28.20 2007-10-24
311 2007-10-25 28,082 750 0.02 16 112,384,101 803,145 28.60 2007-10-23
312 2007-10-24 27,332 -18,893 0.02 16 112,384,101 655,968 24.00 2007-10-22
313 2007-10-23 46,225 -428 0.04 17 112,384,101 1,275,810 27.60 2007-10-18
314 2007-10-22 46,653 1,500 0.04 17 112,384,101 1,380,929 29.60 2007-10-17
315 2007-10-18 45,153 -4,000 0.04 16 112,384,101 1,291,376 28.60 2007-10-16
316 2007-10-17 49,153 -16,250 0.04 18 112,384,101 1,061,705 21.60 2007-10-15
317 2007-10-15 65,403 -3,000 0.06 19 112,384,101 1,177,254 18.00 2007-10-11
318 2007-10-12 68,403 5,250 0.06 20 112,384,101 1,436,463 21.00 2007-10-10
319 2007-10-11 63,153 -6,625 0.06 19 112,384,101 1,124,123 17.80 2007-10-09
320 2007-10-04 69,778 -17,250 0.06 20 112,384,101 1,242,048 17.80 2007-10-02
321 2007-10-03 87,028 10,500 0.08 21 112,384,101 818,063 9.400 2007-09-28
322 2007-10-02 76,528 -4,500 0.07 21 112,384,101 665,794 8.700 2007-09-27
323 2007-09-05 81,028 -750 0.07 21 112,384,101 526,682 6.500 2007-09-03
324 2007-09-04 81,778 -29,250 0.07 21 112,384,101 523,379 6.400 2007-08-31
325 2007-09-03 111,028 30,000 0.10 21 112,384,101 732,785 6.600 2007-08-30
326 2007-08-27 81,028 -7,750 0.07 21 112,384,101 348,420 4.300 2007-08-23
327 2007-08-22 88,778 6,000 0.08 22 112,384,101 363,990 4.100 2007-08-20
328 2007-08-17 82,778 -3,929 0.07 22 112,384,101 398,990 4.820 2007-08-15
329 2007-08-03 86,707 -250 0.08 23 112,384,101 546,254 6.300 2007-08-01
330 2007-08-01 86,957 250 0.08 24 112,384,101 547,829 6.300 2007-07-30
331 2007-07-31 86,707 -160 0.08 23 112,384,101 546,254 6.300 2007-07-27
332 2007-07-30 86,867 160 0.08 24 112,384,101 582,009 6.700 2007-07-26
333 2007-07-20 86,707 -500 0.08 23 112,384,101 615,620 7.100 2007-07-18
334 2007-07-16 87,207 -5,000 0.08 23 112,384,101 593,008 6.800 2007-07-12
335 2007-07-13 92,207 5,000 0.08 24 112,384,101 654,670 7.100 2007-07-11
336 2007-07-12 87,207 7,500 0.08 23 112,384,101 601,728 6.900 2007-07-10
337 2007-07-05 79,707 79,707 0.07 22 112,384,101 510,125 6.400 2007-07-03
338 2007-06-26 0 0.00 112,384,101 0 8.500 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top