AV CONCEPT HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00595  1996-04-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.415 2025-10-10
2 2025-10-13 0.415 2025-10-09
3 2025-10-09 26,461,252 -1,000,000 2.91 17 908,663,302 10,584,501 0.400 2025-10-06
4 2025-09-09 27,461,252 653,839 3.02 17 908,663,302 11,815,036 0.430 2025-09-05
5 2025-08-26 26,807,413 3,904,762 3.02 17 887,028,461 11,396,420 0.425 2025-08-22
6 2025-05-30 22,902,651 -70,285 2.58 17 887,028,461 9,971,032 0.435 2025-05-28
7 2024-12-09 22,972,936 499,411 2.59 18 887,028,461 11,306,420 0.492 2024-12-05
8 2024-11-28 22,473,525 668,478 2.59 18 867,745,234 11,060,629 0.492 2024-11-26
9 2024-10-15 21,805,047 477,485 2.51 17 867,745,234 11,416,626 0.524 2024-10-10
10 2024-10-08 21,327,562 -477,485 2.46 17 867,745,234 12,506,621 0.586 2024-10-04
11 2024-09-03 21,805,047 1,014,189 2.51 17 867,745,234 10,297,240 0.472 2024-08-30
12 2024-08-29 20,790,858 182,110 2.51 17 827,384,991 9,475,799 0.456 2024-08-27
13 2024-08-28 20,608,748 728,441 2.49 17 827,384,991 9,619,132 0.467 2024-08-26
14 2024-08-02 19,880,307 455,276 2.40 17 827,384,991 9,934,130 0.500 2024-07-31
15 2024-07-12 19,425,031 455,276 2.35 17 827,384,991 9,706,630 0.500 2024-07-10
16 2024-06-18 18,969,755 -728,441 2.29 17 827,384,991 10,312,460 0.544 2024-06-14
17 2024-06-17 19,698,196 -910,552 2.38 18 827,384,991 8,004,303 0.406 2024-06-13
18 2024-04-11 20,608,748 -461,103 2.49 18 827,384,991 9,279,633 0.450 2024-04-09
19 2024-04-02 21,069,851 728,441 2.55 19 827,384,991 9,718,654 0.461 2024-03-27
20 2024-03-21 20,341,410 -12,019 2.46 18 827,384,991 9,606,050 0.472 2024-03-19
21 2024-02-07 20,353,429 -546,331 2.46 19 827,384,991 8,270,555 0.406 2024-02-05
22 2023-09-06 20,899,760 529,108 2.53 20 827,384,991 9,537,357 0.456 2023-09-04
23 2023-07-05 20,370,652 724,199 2.53 20 806,438,535 9,295,905 0.456 2023-07-03
24 2023-06-28 19,646,453 443,750 2.44 19 806,438,535 9,297,478 0.473 2023-06-26
25 2023-06-16 19,202,703 1,130,675 2.38 19 806,438,535 9,412,031 0.490 2023-06-14
26 2023-06-09 18,072,028 200,575 2.24 19 806,438,535 9,265,098 0.513 2023-06-07
27 2023-05-10 17,871,453 710,000 2.22 19 806,438,535 9,061,583 0.507 2023-05-08
28 2023-05-05 17,161,453 177,500 2.13 19 806,438,535 8,894,952 0.518 2023-05-03
29 2023-02-10 16,983,953 532,500 2.11 19 806,438,535 9,377,057 0.552 2023-02-08
30 2022-12-13 16,451,453 335,744 2.04 18 806,438,535 9,272,288 0.564 2022-12-09
31 2022-11-25 16,115,709 434,694 2.04 18 789,980,606 8,156,215 0.506 2022-11-23
32 2022-11-18 15,681,015 173,877 1.98 18 789,980,606 8,116,583 0.518 2022-11-16
33 2022-10-21 15,507,138 260,816 1.96 18 789,980,606 8,740,058 0.564 2022-10-19
34 2022-09-06 15,246,322 1,108,824 1.93 18 789,980,606 10,212,638 0.670 2022-09-02
35 2022-09-01 14,137,498 -31,924 1.93 18 732,527,471 10,171,374 0.719 2022-08-30
36 2022-08-24 14,169,422 233,786 1.93 19 732,527,471 9,491,284 0.670 2022-08-22
37 2022-08-19 13,935,636 330,525 1.90 19 732,527,471 9,334,684 0.670 2022-08-17
38 2022-08-12 13,605,111 214,439 1.86 19 732,527,471 8,775,755 0.645 2022-08-10
39 2022-08-09 13,390,672 27,409 1.83 19 732,527,471 8,637,435 0.645 2022-08-05
40 2022-08-02 13,363,263 201,540 1.82 19 732,527,471 8,785,520 0.657 2022-07-29
41 2022-07-29 13,161,723 1,007,699 1.80 19 732,527,471 8,653,020 0.657 2022-07-27
42 2022-07-22 12,154,024 806,160 1.66 19 732,527,471 7,990,520 0.657 2022-07-20
43 2022-07-15 11,347,864 910,960 1.55 19 732,527,471 7,601,284 0.670 2022-07-13
44 2022-07-08 10,436,904 298,279 1.42 19 732,527,471 6,861,619 0.657 2022-07-06
45 2022-06-29 10,138,625 -322,464 1.38 19 732,527,471 6,665,519 0.657 2022-06-27
46 2022-06-07 10,461,089 806,160 1.43 20 732,527,471 6,488,226 0.620 2022-06-02
47 2022-05-03 9,654,929 -80,616 1.32 20 732,527,471 5,868,461 0.608 2022-04-28
48 2022-04-21 9,735,545 201,539 1.33 21 732,527,471 6,279,755 0.645 2022-04-19
49 2022-04-14 9,534,006 201,540 1.30 21 732,527,471 6,149,755 0.645 2022-04-12
50 2022-04-11 9,332,466 403,080 1.27 21 732,527,471 5,903,991 0.633 2022-04-07
51 2022-04-07 8,929,386 2,208,877 1.22 21 732,527,471 5,538,226 0.620 2022-04-04
52 2022-03-24 6,720,509 370,833 0.92 21 732,527,471 4,251,590 0.633 2022-03-22
53 2022-03-17 6,349,676 644,928 0.87 21 732,527,471 3,505,021 0.552 2022-03-15
54 2022-03-16 5,704,748 1,934 0.78 21 732,527,471 3,361,314 0.589 2022-03-14
55 2022-03-07 5,702,814 -161,231 0.78 20 732,527,471 3,537,026 0.620 2022-03-03
56 2022-01-21 5,864,045 103,188 0.80 21 732,527,471 4,000,728 0.682 2022-01-19
57 2022-01-14 5,760,857 702,971 0.79 21 732,527,471 3,787,408 0.657 2022-01-12
58 2022-01-07 5,057,886 403,080 0.69 21 732,527,471 3,262,507 0.645 2022-01-05
59 2022-01-03 4,654,806 403,079 0.64 21 732,527,471 2,944,766 0.633 2021-12-29
60 2021-12-22 4,251,727 604,620 0.58 21 732,527,471 2,689,767 0.633 2021-12-20
61 2021-12-13 3,647,107 62,881 0.50 21 732,527,471 2,669,984 0.732 2021-12-09
62 2021-12-09 3,584,226 1,307,229 0.50 21 719,897,687 2,533,469 0.707 2021-12-07
63 2021-12-02 2,276,997 475,356 0.32 21 719,897,687 1,666,950 0.732 2021-11-30
64 2021-11-26 1,801,641 79,226 0.25 20 719,897,687 1,478,134 0.820 2021-11-24
65 2021-11-18 1,722,415 316,904 0.24 19 719,897,687 1,326,172 0.770 2021-11-16
66 2021-10-08 1,405,511 -198,065 0.20 18 719,897,687 993,469 0.707 2021-10-06
67 2021-09-29 1,603,576 198,065 0.22 19 719,897,687 1,133,469 0.707 2021-09-27
68 2021-08-31 1,405,511 72,699 0.20 18 719,897,687 1,085,075 0.772 2021-08-27
69 2021-07-22 1,332,812 -90,154 0.20 18 682,661,600 1,082,172 0.812 2021-07-20
70 2021-07-05 1,422,966 -150,256 0.21 19 682,661,600 1,269,015 0.892 2021-06-30
71 2021-05-26 1,573,222 -150,256 0.23 19 682,661,600 1,444,896 0.918 2021-05-24
72 2021-04-22 1,723,478 150,256 0.25 19 682,661,600 1,192,907 0.692 2021-04-20
73 2021-03-30 1,573,222 90,154 0.23 18 682,661,600 1,172,669 0.745 2021-03-26
74 2021-02-09 1,483,068 -150,256 0.22 17 682,661,600 1,006,766 0.679 2021-02-05
75 2021-01-20 1,633,324 -613,046 0.24 17 682,661,600 880,491 0.539 2021-01-18
76 2021-01-14 2,246,370 -1,098,373 0.33 18 682,661,600 1,210,971 0.539 2021-01-12
77 2020-12-11 3,344,743 83,619 0.49 19 682,661,600 1,872,145 0.560 2020-12-09
78 2020-09-01 3,261,124 226,467 0.49 19 665,595,060 1,722,346 0.528 2020-08-28
79 2020-08-28 3,034,657 -16,359 0.49 19 619,373,181 1,580,478 0.521 2020-08-26
80 2020-04-28 3,051,016 -136,327 0.49 20 619,373,181 1,253,294 0.411 2020-04-24
81 2020-04-01 3,187,343 996,545 0.51 20 619,373,181 1,496,337 0.469 2020-03-30
82 2020-03-17 2,190,798 -272,652 0.35 19 619,373,181 1,028,497 0.469 2020-03-13
83 2020-03-13 2,463,450 272,652 0.40 20 619,373,181 1,246,848 0.506 2020-03-11
84 2020-01-29 2,190,798 -16,359 0.35 19 619,373,181 1,124,918 0.513 2020-01-22
85 2019-11-20 2,207,157 -24,539 0.36 20 619,373,181 841,894 0.381 2019-11-18
86 2019-09-02 2,231,696 159,407 0.36 21 619,373,181 969,623 0.434 2019-08-29
87 2019-08-29 2,072,289 15,191 0.36 21 575,132,239 933,105 0.450 2019-08-27
88 2019-08-27 2,057,098 193,934 0.36 20 575,132,239 958,765 0.466 2019-08-23
89 2019-02-27 1,863,164 -189,883 0.32 20 575,132,239 1,221,615 0.656 2019-02-25
90 2018-08-30 2,053,047 108,055 0.36 20 575,132,239 1,335,303 0.650 2018-08-28
91 2018-08-07 1,944,992 49,169 0.36 20 544,862,121 1,265,024 0.650 2018-08-03
92 2018-06-22 1,895,823 47,971 0.35 20 544,862,121 1,359,511 0.717 2018-06-20
93 2018-03-23 1,847,852 -119,926 0.33 19 553,548,367 1,694,908 0.917 2018-03-21
94 2017-12-04 1,967,778 -21,587 0.35 20 556,608,880 1,739,275 0.884 2017-11-30
95 2017-11-10 1,989,365 71,956 0.36 21 556,177,146 2,355,533 1.184 2017-11-08
96 2017-11-08 1,917,409 -83,949 0.34 20 556,177,146 2,302,309 1.201 2017-11-06
97 2017-11-06 2,001,358 -47,970 0.36 20 556,177,146 2,302,980 1.151 2017-11-02
98 2017-11-03 2,049,328 -35,978 0.37 20 556,177,146 2,426,533 1.184 2017-11-01
99 2017-10-16 2,085,306 -35,978 0.37 20 556,177,146 1,773,603 0.851 2017-10-12
100 2017-09-28 2,121,284 -135,756 0.38 21 556,177,146 1,698,073 0.800 2017-09-26
101 2017-09-26 2,257,040 -35,978 0.41 21 556,177,146 1,957,307 0.867 2017-09-22
102 2017-09-19 2,293,018 382,170 0.41 21 556,177,146 2,103,229 0.917 2017-09-15
103 2017-08-31 1,910,848 365,989 0.41 21 463,480,956 2,870,193 1.502 2017-08-29
104 2017-08-21 1,544,859 14,580 0.41 21 375,652,373 2,320,459 1.502 2017-08-17
105 2017-08-14 1,530,279 -4,860 0.41 20 375,652,373 2,298,559 1.502 2017-08-10
106 2017-07-14 1,535,139 -97,200 0.41 21 375,652,373 2,179,510 1.420 2017-07-12
107 2017-07-11 1,632,339 -14,580 0.43 21 375,652,373 2,317,510 1.420 2017-07-07
108 2017-06-15 1,646,919 -14,580 0.44 22 375,652,373 2,710,968 1.646 2017-06-13
109 2017-06-05 1,661,499 -48,600 0.44 23 375,652,373 2,495,658 1.502 2017-06-01
110 2017-06-01 1,710,099 -97,201 0.46 24 375,652,373 2,287,161 1.337 2017-05-29
111 2017-05-15 1,807,300 145,801 0.48 25 375,652,373 2,305,601 1.276 2017-05-11
112 2017-05-05 1,661,499 -136,081 0.44 24 375,652,373 2,324,723 1.399 2017-05-02
113 2017-05-02 1,797,580 -48,600 0.48 24 375,652,373 2,515,123 1.399 2017-04-27
114 2017-03-31 1,846,180 21,384 0.49 24 375,652,373 2,241,239 1.214 2017-03-29
115 2017-01-19 1,824,796 97,201 0.49 23 375,652,373 1,952,449 1.070 2017-01-17
116 2016-11-16 1,727,595 -194,401 0.46 22 375,652,373 1,777,355 1.029 2016-11-14
117 2016-11-14 1,921,996 -20,412 0.51 23 375,652,373 2,016,902 1.049 2016-11-10
118 2016-11-11 1,942,408 194,400 0.52 24 375,652,373 1,998,355 1.029 2016-11-09
119 2016-10-12 1,748,008 -48,600 0.47 23 375,652,373 1,834,323 1.049 2016-10-07
120 2016-09-21 1,796,608 19,440 0.48 23 375,652,373 1,441,717 0.802 2016-09-19
121 2016-09-14 1,777,168 20,412 0.47 22 375,652,373 1,462,684 0.823 2016-09-12
122 2016-08-08 1,756,756 330,482 0.47 21 375,652,373 1,391,664 0.792 2016-08-04
123 2016-06-01 1,426,274 -48,600 0.38 20 375,652,373 1,085,842 0.761 2016-05-30
124 2016-05-03 1,474,874 48,600 0.39 20 375,652,373 1,213,884 0.823 2016-04-28
125 2016-04-22 1,426,274 145,800 0.38 20 375,652,373 1,085,842 0.761 2016-04-20
126 2016-03-02 1,280,474 -48,600 0.34 19 375,652,373 685,025 0.535 2016-02-29
127 2015-12-16 1,329,074 14,580 0.35 20 375,652,373 929,801 0.700 2015-12-14
128 2015-12-03 1,314,494 48,600 0.35 19 375,652,373 1,027,790 0.782 2015-12-01
129 2015-11-02 1,265,894 292,573 0.34 18 375,652,373 976,766 0.772 2015-10-29
130 2015-07-27 973,321 -48,600 0.26 18 375,652,373 881,193 0.905 2015-07-23
131 2015-07-08 1,021,921 -24,300 0.27 19 375,652,373 872,625 0.854 2015-07-06
132 2015-05-19 1,046,221 -4,860 0.28 20 375,652,373 1,442,316 1.379 2015-05-15
133 2015-04-22 1,051,081 -217,729 0.28 21 375,652,373 1,102,982 1.049 2015-04-20
134 2015-04-15 1,268,810 217,729 0.34 22 375,652,373 1,409,784 1.111 2015-04-13
135 2015-04-09 1,051,081 9,720 0.28 21 375,652,373 1,048,914 0.998 2015-04-02
136 2015-03-20 1,041,361 48,600 0.28 20 375,652,373 942,792 0.905 2015-03-18
137 2015-03-11 992,761 19,440 0.26 20 375,652,373 919,220 0.926 2015-03-09
138 2015-02-25 973,321 -7,776 0.26 20 375,652,373 891,206 0.916 2015-02-23
139 2014-12-11 981,097 -55,404 0.28 21 345,599,966 1,029,542 1.049 2014-12-09
140 2014-12-10 1,036,501 -9,720 0.30 22 345,599,966 1,151,664 1.111 2014-12-08
141 2014-11-03 1,046,221 48,600 0.30 23 345,599,966 1,485,370 1.420 2014-10-30
142 2014-10-28 997,621 -24,300 0.29 22 345,599,966 1,436,897 1.440 2014-10-24
143 2014-10-20 1,021,921 34,020 0.30 23 345,599,966 1,303,680 1.276 2014-10-16
144 2014-09-26 987,901 -72,900 0.29 21 345,599,966 1,300,935 1.317 2014-09-24
145 2014-09-15 1,060,801 5 0.31 22 345,599,966 1,309,626 1.235 2014-09-11
146 2014-08-14 1,060,796 14,580 0.31 21 345,599,966 1,440,582 1.358 2014-08-12
147 2014-05-08 1,046,216 48,600 0.30 20 345,599,966 1,463,836 1.399 2014-05-05
148 2014-03-11 997,616 -9,720 0.29 19 345,599,966 2,216,916 2.222 2014-03-07
149 2014-03-07 1,007,336 -24,300 0.29 20 345,599,966 1,989,792 1.975 2014-03-05
150 2014-03-05 1,031,636 48,600 0.30 21 345,599,966 1,931,657 1.872 2014-03-03
151 2014-02-28 983,036 24,300 0.28 20 345,599,966 2,083,381 2.119 2014-02-26
152 2014-02-27 958,736 -72,900 0.28 19 345,599,966 1,913,520 1.996 2014-02-25
153 2014-02-26 1,031,636 24,300 0.30 19 345,599,966 2,143,927 2.078 2014-02-24
154 2014-02-24 1,007,336 -19,440 0.29 18 345,599,966 2,197,062 2.181 2014-02-20
155 2014-02-07 1,026,776 -48,600 0.31 18 332,769,519 1,964,811 1.914 2014-02-05
156 2014-01-23 1,075,376 4,860 0.32 19 332,769,519 2,234,827 2.078 2014-01-21
157 2014-01-22 1,070,516 -38,880 0.32 18 332,769,519 2,158,646 2.016 2014-01-20
158 2013-12-17 1,109,396 38,880 0.33 19 332,769,519 1,803,333 1.626 2013-12-13
159 2013-12-06 1,070,516 -24,300 0.32 18 331,311,513 1,960,403 1.831 2013-12-04
160 2013-12-02 1,094,816 -97,201 0.33 19 331,311,513 1,644,471 1.502 2013-11-28
161 2013-11-29 1,192,017 -48,600 0.36 20 331,311,513 1,814,999 1.523 2013-11-27
162 2013-11-28 1,240,617 194,401 0.37 19 331,311,513 1,888,998 1.523 2013-11-26
163 2013-11-07 1,046,216 -97,200 0.32 18 331,311,513 1,592,998 1.523 2013-11-05
164 2013-11-05 1,143,416 97,200 0.35 19 331,311,513 1,764,524 1.543 2013-11-01
165 2013-11-01 1,046,216 24,300 0.32 18 331,311,513 1,636,052 1.564 2013-10-30
166 2013-10-25 1,021,916 4,860 0.31 17 331,311,513 1,661,133 1.626 2013-10-23
167 2013-10-24 1,017,056 -972 0.31 16 331,311,513 1,695,087 1.667 2013-10-22
168 2013-10-23 1,018,028 -320,761 0.31 17 331,311,513 1,759,548 1.728 2013-10-21
169 2013-10-22 1,338,789 -4,860 0.40 18 331,311,513 2,589,418 1.934 2013-10-18
170 2013-10-21 1,343,649 5,831 0.41 19 331,311,513 2,958,229 2.202 2013-10-17
171 2013-10-17 1,337,818 9,720 0.40 18 331,311,513 2,449,905 1.831 2013-10-15
172 2013-10-16 1,328,098 -97,200 0.40 17 331,311,513 1,912,891 1.440 2013-10-11
173 2013-09-27 1,425,298 -972,004 0.43 18 331,311,513 1,759,621 1.235 2013-09-25
174 2013-09-10 2,397,302 388,802 0.72 19 331,311,513 3,107,602 1.296 2013-09-06
175 2013-09-03 2,008,500 583,202 0.61 19 331,311,513 2,686,256 1.337 2013-08-30
176 2013-08-21 1,425,298 380,821 0.43 18 331,311,513 2,084,967 1.463 2013-08-19
177 2013-08-19 1,044,477 -765,639 0.32 17 326,214,413 1,571,545 1.505 2013-08-15
178 2013-08-09 1,810,116 765,639 0.63 18 288,602,361 3,139,641 1.734 2013-08-07
179 2013-08-07 1,044,477 -191,410 0.36 17 288,602,361 1,789,815 1.714 2013-08-05
180 2013-08-06 1,235,887 95,705 0.43 18 288,602,361 1,911,199 1.546 2013-08-02
181 2013-08-05 1,140,182 71,779 0.40 18 288,602,361 1,858,507 1.630 2013-08-01
182 2013-08-01 1,068,403 -47,852 0.37 18 288,602,361 1,562,891 1.463 2013-07-30
183 2013-06-13 1,116,255 -95,705 0.39 18 288,602,361 1,446,274 1.296 2013-06-10
184 2013-05-31 1,211,960 -9,571 0.42 19 288,602,361 1,722,236 1.421 2013-05-29
185 2013-05-30 1,221,531 9,571 0.42 20 288,602,361 1,633,729 1.337 2013-05-28
186 2013-05-10 1,211,960 -48,366 0.42 19 288,602,361 1,317,004 1.087 2013-05-08
187 2013-04-24 1,260,326 -1,914 0.44 19 288,602,361 1,290,549 1.024 2013-04-22
188 2013-04-15 1,262,240 144,071 0.44 20 288,602,361 1,200,187 0.951 2013-04-11
189 2013-03-27 1,118,169 -61,252 0.39 19 288,602,361 1,074,882 0.961 2013-03-25
190 2013-02-28 1,179,421 61,252 0.41 20 288,602,361 1,047,498 0.888 2013-02-26
191 2013-02-07 1,118,169 -334,968 0.39 19 288,602,361 1,098,249 0.982 2013-02-05
192 2013-01-15 1,453,137 -143,557 0.50 20 288,602,361 1,609,452 1.108 2013-01-11
193 2012-12-05 1,596,694 -47,853 0.55 20 288,602,361 1,601,616 1.003 2012-12-03
194 2012-11-19 1,644,547 -239,262 0.57 21 288,602,361 1,666,800 1.014 2012-11-15
195 2012-08-31 1,883,809 1,914 0.65 21 289,121,082 1,850,249 0.982 2012-08-29
196 2012-07-25 1,881,895 -62,208 0.65 20 289,121,082 1,671,398 0.888 2012-07-23
197 2012-06-21 1,944,103 4,785 0.67 20 289,121,082 2,193,858 1.128 2012-06-19
198 2012-06-18 1,939,318 14,356 0.67 19 289,121,082 2,269,512 1.170 2012-06-14
199 2012-05-25 1,924,962 9,570 0.67 18 289,121,082 2,212,485 1.149 2012-05-23
200 2012-05-22 1,915,392 76,564 0.66 17 289,121,082 2,201,486 1.149 2012-05-18
201 2012-05-09 1,838,828 -71,779 0.64 16 289,121,082 2,459,329 1.337 2012-05-07
202 2012-05-07 1,910,607 -38,282 0.66 17 289,121,082 2,195,986 1.149 2012-05-03
203 2012-04-17 1,948,889 33,497 0.67 18 289,121,082 2,443,621 1.254 2012-04-13
204 2012-03-06 1,915,392 23,926 0.66 18 289,121,082 3,002,026 1.567 2012-03-02
205 2012-03-02 1,891,466 -143,557 0.65 17 289,121,082 3,083,107 1.630 2012-02-29
206 2012-02-27 2,035,023 -239,262 0.70 17 289,121,082 3,359,634 1.651 2012-02-23
207 2012-02-16 2,274,285 71,778 0.79 17 289,121,082 3,516,998 1.546 2012-02-14
208 2012-01-05 2,202,507 110,061 0.76 16 291,074,420 3,129,837 1.421 2012-01-03
209 2011-12-16 2,092,446 38,282 0.72 15 291,074,420 3,366,980 1.609 2011-12-14
210 2011-12-02 2,054,164 28,932 0.71 14 291,074,420 3,047,818 1.484 2011-11-30
211 2011-11-25 2,025,232 -99,075 0.71 14 286,974,780 3,133,671 1.547 2011-11-23
212 2011-11-23 2,124,307 -179,278 0.74 16 286,974,780 3,827,296 1.802 2011-11-21
213 2011-11-22 2,303,585 -47,179 0.80 17 286,974,780 4,296,776 1.865 2011-11-18
214 2011-10-31 2,350,764 18,872 0.82 17 286,974,780 3,438,064 1.463 2011-10-27
215 2011-10-20 2,331,892 51,896 0.81 17 288,580,737 3,361,036 1.441 2011-10-18
216 2011-09-07 2,279,996 363,274 0.79 16 289,907,396 3,431,218 1.505 2011-09-05
217 2011-09-06 1,916,722 84,922 0.66 15 289,907,396 3,047,026 1.590 2011-09-02
218 2011-08-29 1,831,800 -9,436 0.63 14 289,907,396 2,912,025 1.590 2011-08-25
219 2011-08-18 1,841,236 47,178 0.63 15 292,015,332 3,122,161 1.696 2011-08-16
220 2011-08-17 1,794,058 -47,178 0.61 14 292,015,332 3,004,135 1.674 2011-08-15
221 2011-08-16 1,841,236 47,178 0.63 15 292,771,131 3,044,107 1.653 2011-08-12
222 2011-08-15 1,794,058 -94,357 0.61 14 292,771,131 2,928,081 1.632 2011-08-11
223 2011-08-08 1,888,415 9,436 0.65 14 292,771,131 4,923,324 2.607 2011-08-04
224 2011-08-03 1,878,979 59,650 0.64 13 292,771,131 5,141,602 2.736 2011-08-01
225 2011-07-27 1,819,329 -45,680 0.64 13 283,476,810 4,978,377 2.736 2011-07-25
226 2011-07-04 1,865,009 -914 0.66 14 283,476,810 5,389,164 2.890 2011-06-29
227 2011-06-27 1,865,923 -68,521 0.66 15 283,476,810 5,514,346 2.955 2011-06-23
228 2011-06-08 1,934,444 22,840 0.68 16 283,476,810 6,563,786 3.393 2011-06-03
229 2011-04-11 1,911,604 -45,681 0.67 15 283,476,810 6,193,358 3.240 2011-04-07
230 2011-04-04 1,957,285 18,273 0.69 15 283,476,810 6,512,747 3.327 2011-03-31
231 2011-04-01 1,939,012 -79,485 0.68 14 283,476,810 6,451,944 3.327 2011-03-30
232 2011-03-21 2,018,497 82,226 0.71 14 283,476,810 6,274,556 3.109 2011-03-17
233 2011-03-15 1,936,271 -82,226 0.68 14 283,476,810 6,527,598 3.371 2011-03-11
234 2011-03-01 2,018,497 50,249 0.71 14 283,476,810 5,655,938 2.802 2011-02-25
235 2011-02-23 1,968,248 63,953 0.69 14 283,476,810 6,247,616 3.174 2011-02-21
236 2011-02-01 1,904,295 59,385 0.67 14 283,476,810 6,211,365 3.262 2011-01-28
237 2011-01-28 1,844,910 -913 0.65 14 283,476,810 5,775,343 3.130 2011-01-26
238 2011-01-20 1,845,823 914 0.65 14 283,476,810 7,071,225 3.831 2011-01-18
239 2011-01-10 1,844,909 -6,030 0.65 13 283,476,810 7,511,980 4.072 2011-01-06
240 2011-01-05 1,850,939 -914 0.65 14 283,476,810 7,617,571 4.116 2011-01-03
241 2010-12-09 1,851,853 -19,186 0.77 15 239,075,096 7,540,254 4.072 2010-12-07
242 2010-12-07 1,871,039 36,545 0.78 17 239,075,096 7,044,948 3.765 2010-12-03
243 2010-12-01 1,834,494 34,397 0.77 17 239,075,096 6,670,997 3.636 2010-11-29
244 2010-11-30 1,800,097 26,894 0.77 17 234,592,438 6,425,438 3.569 2010-11-26
245 2010-11-25 1,773,203 103,096 0.76 17 234,592,438 6,012,968 3.391 2010-11-23
246 2010-11-22 1,670,107 -89,649 0.71 17 234,592,438 5,775,145 3.458 2010-11-18
247 2010-11-19 1,759,756 897 0.75 17 234,592,438 6,556,254 3.726 2010-11-17
248 2010-11-18 1,758,859 85,166 0.75 16 234,592,438 6,474,434 3.681 2010-11-16
249 2010-11-15 1,673,693 -4,931 0.71 16 234,592,438 6,422,308 3.837 2010-11-11
250 2010-10-27 1,678,624 4,483 0.72 17 234,592,438 6,179,086 3.681 2010-10-25
251 2010-10-21 1,674,141 134,472 0.71 17 234,592,438 6,386,678 3.815 2010-10-19
252 2010-10-19 1,539,669 8,965 0.66 17 234,592,438 5,461,493 3.547 2010-10-15
253 2010-10-11 1,530,704 17,930 0.65 16 234,592,438 5,532,139 3.614 2010-10-07
254 2010-10-06 1,512,774 -7,620 0.64 15 234,592,438 4,454,868 2.945 2010-10-04
255 2010-09-06 1,520,394 134,473 0.65 16 234,592,438 4,172,037 2.744 2010-09-02
256 2010-08-31 1,385,921 8,965 0.59 15 234,592,438 3,957,631 2.856 2010-08-27
257 2010-08-25 1,376,956 -8,965 0.59 15 234,592,438 4,085,626 2.967 2010-08-23
258 2010-08-24 1,385,921 4,482 0.59 16 234,592,438 3,988,550 2.878 2010-08-20
259 2010-08-23 1,381,439 4,483 0.59 16 234,592,438 4,006,470 2.900 2010-08-19
260 2010-07-29 1,376,956 -236,673 0.59 15 234,592,438 3,809,155 2.766 2010-07-27
261 2010-07-26 1,613,629 322,485 0.69 16 234,592,438 4,531,304 2.808 2010-07-22
262 2010-07-21 1,291,144 149,451 0.57 14 227,374,209 3,685,157 2.854 2010-07-19
263 2010-06-29 1,141,693 22,592 0.50 13 227,374,209 3,389,992 2.969 2010-06-25
264 2010-06-25 1,119,101 -12,165 0.49 13 227,374,209 3,400,188 3.038 2010-06-23
265 2010-06-24 1,131,266 12,165 0.50 14 227,374,209 3,411,110 3.015 2010-06-22
266 2010-05-12 1,119,101 130,335 0.55 13 202,610,529 3,374,429 3.015 2010-05-10
267 2010-05-07 988,766 -21,722 0.49 13 202,610,529 3,277,296 3.315 2010-05-05
268 2010-05-05 1,010,488 -17,378 0.50 15 202,610,529 3,093,446 3.061 2010-05-03
269 2010-05-03 1,027,866 -21,723 0.51 17 202,610,529 2,910,056 2.831 2010-04-29
270 2010-04-29 1,049,589 -162,050 0.52 18 202,610,529 2,899,080 2.762 2010-04-27
271 2010-04-27 1,211,639 -8,689 0.60 21 202,610,529 3,318,791 2.739 2010-04-23
272 2010-04-26 1,220,328 4,344 0.60 23 202,610,529 3,286,413 2.693 2010-04-22
273 2010-04-23 1,215,984 20,854 0.60 22 202,610,529 3,078,791 2.532 2010-04-21
274 2010-03-10 1,195,130 -4,779 0.59 22 202,610,529 2,695,882 2.256 2010-03-08
275 2010-03-01 1,199,909 -8,689 0.59 23 202,610,529 2,623,805 2.187 2010-02-25
276 2010-02-22 1,208,598 -19,550 0.60 23 202,610,529 2,559,348 2.118 2010-02-18
277 2010-02-17 1,228,148 4,344 0.61 24 202,610,529 2,685,555 2.187 2010-02-11
278 2010-02-11 1,223,804 8,689 0.60 23 202,610,529 2,619,718 2.141 2010-02-09
279 2010-02-04 1,215,115 4,345 0.60 22 202,610,529 2,685,025 2.210 2010-02-02
280 2010-01-25 1,210,770 -30,412 0.60 21 202,610,529 2,786,900 2.302 2010-01-21
281 2010-01-15 1,241,182 -34,756 0.61 22 202,610,529 2,856,901 2.302 2010-01-13
282 2010-01-12 1,275,938 -43,445 0.63 22 202,610,529 2,672,580 2.095 2010-01-08
283 2009-12-18 1,319,383 -21,722 0.65 23 202,610,529 2,733,210 2.072 2009-12-16
284 2009-12-17 1,341,105 130,335 0.66 24 202,610,529 2,839,947 2.118 2009-12-15
285 2009-12-03 1,210,770 -39,970 0.60 23 202,610,529 2,563,948 2.118 2009-12-01
286 2009-12-01 1,250,740 38,288 0.62 24 202,610,529 2,672,832 2.137 2009-11-27
287 2009-11-30 1,212,452 21,058 0.62 24 196,408,166 2,763,745 2.279 2009-11-26
288 2009-11-25 1,191,394 12,634 0.61 23 196,408,166 2,913,767 2.446 2009-11-23
289 2009-11-19 1,178,760 -46,326 0.61 22 193,038,958 2,882,868 2.446 2009-11-17
290 2009-11-06 1,225,086 -54,750 0.71 24 173,735,080 3,374,323 2.754 2009-11-04
291 2009-11-05 1,279,836 -29,480 0.74 26 173,735,080 2,583,065 2.018 2009-11-03
292 2009-10-27 1,309,316 -25,269 0.75 28 173,735,080 2,424,941 1.852 2009-10-22
293 2009-10-16 1,334,585 -25,270 0.77 29 173,735,080 1,901,339 1.425 2009-10-14
294 2009-10-12 1,359,855 -46,326 0.78 29 173,735,080 1,614,451 1.187 2009-10-08
295 2009-09-14 1,406,181 -8,423 0.81 29 173,735,080 1,385,643 0.985 2009-09-10
296 2008-10-27 1,414,604 -9,265 0.81 30 174,775,323 678,498 0.480 2008-10-23
297 2008-10-17 1,423,869 17,688 0.81 31 174,775,323 929,747 0.653 2008-10-15
298 2008-10-14 1,406,181 80,861 0.80 30 174,775,323 801,336 0.570 2008-10-10
299 2008-10-08 1,325,320 23,163 0.76 29 174,775,323 959,804 0.724 2008-10-03
300 2008-10-03 1,302,157 75,807 0.75 28 174,775,323 943,030 0.724 2008-09-30
301 2008-09-30 1,226,350 -926 0.70 27 174,775,323 902,689 0.736 2008-09-26
302 2008-09-04 1,227,276 -2,259 0.70 28 174,775,323 1,034,505 0.843 2008-09-02
303 2008-08-19 1,229,535 36,163 0.70 29 174,775,323 1,022,697 0.832 2008-08-15
304 2008-08-05 1,193,372 408,764 0.70 29 169,634,872 1,138,591 0.954 2008-08-01
305 2008-06-02 784,608 -21,664 0.46 29 169,634,872 950,134 1.211 2008-05-29
306 2008-05-29 806,272 8,175 0.48 30 169,634,872 946,782 1.174 2008-05-27
307 2008-03-19 798,097 -21,665 0.45 29 176,415,453 1,054,330 1.321 2008-03-17
308 2008-03-18 819,762 21,665 0.46 30 176,415,453 1,163,169 1.419 2008-03-14
309 2008-03-14 798,097 -20,438 0.45 29 176,415,453 1,171,478 1.468 2008-03-12
310 2008-03-04 818,535 -36,789 0.46 29 176,415,453 891,096 1.089 2008-02-29
311 2008-03-03 855,324 -98,921 0.48 30 176,415,453 931,146 1.089 2008-02-28
312 2008-02-21 954,245 -11,787 0.54 31 176,415,453 1,050,508 1.101 2008-02-19
313 2008-02-01 966,032 40,876 0.55 31 176,415,453 1,016,218 1.052 2008-01-30
314 2008-01-14 925,156 4,088 0.52 30 176,415,453 1,222,182 1.321 2008-01-10
315 2008-01-11 921,068 408,764 0.52 29 176,415,453 1,239,314 1.346 2008-01-09
316 2007-12-20 512,304 17,975 0.29 28 176,415,453 740,358 1.445 2007-12-18
317 2007-12-17 494,329 -39,442 0.29 28 170,225,437 764,514 1.547 2007-12-13
318 2007-12-11 533,771 -19,721 0.31 28 170,225,437 811,980 1.521 2007-12-07
319 2007-11-27 553,492 -35,498 0.33 28 170,225,437 898,112 1.623 2007-11-23
320 2007-11-26 588,990 43,387 0.35 28 170,225,437 970,645 1.648 2007-11-22
321 2007-11-23 545,603 19,721 0.32 29 170,225,437 995,975 1.825 2007-11-21
322 2007-11-22 525,882 -67,052 0.31 30 170,225,437 826,645 1.572 2007-11-20
323 2007-11-21 592,934 -7,888 0.35 30 170,225,437 947,079 1.597 2007-11-19
324 2007-11-05 600,822 -185,379 0.35 31 170,225,437 883,513 1.471 2007-11-01
325 2007-10-24 786,201 -21,693 0.46 32 170,225,437 1,036,517 1.318 2007-10-22
326 2007-10-18 807,894 -19,721 0.47 33 170,225,437 1,126,565 1.394 2007-10-16
327 2007-10-17 827,615 -11,833 0.49 33 170,225,437 1,112,099 1.344 2007-10-15
328 2007-10-15 839,448 -39,442 0.49 34 170,225,437 1,149,283 1.369 2007-10-11
329 2007-09-21 878,890 -6,310 0.52 35 170,225,437 1,292,414 1.471 2007-09-19
330 2007-09-20 885,200 2,366 0.52 36 170,225,437 1,346,579 1.521 2007-09-18
331 2007-09-13 882,834 -20,510 0.52 36 170,225,437 1,320,597 1.496 2007-09-11
332 2007-09-10 903,344 -11,832 0.53 37 170,225,437 1,374,180 1.521 2007-09-06
333 2007-09-05 915,176 39,442 0.54 37 170,225,437 1,392,179 1.521 2007-09-03
334 2007-08-30 875,734 -19,721 0.52 36 167,464,486 1,265,571 1.445 2007-08-28
335 2007-08-29 895,455 19,721 0.53 37 167,464,486 1,294,070 1.445 2007-08-27
336 2007-08-21 875,734 78,884 0.52 37 167,464,486 1,221,165 1.394 2007-08-17
337 2007-08-17 796,850 -63,107 0.48 36 167,464,486 1,232,383 1.547 2007-08-15
338 2007-08-16 859,957 -7,889 0.51 36 167,464,486 1,395,391 1.623 2007-08-14
339 2007-08-08 867,846 -14,199 0.52 36 167,464,486 1,342,183 1.547 2007-08-06
340 2007-08-06 882,045 -78,884 0.53 36 167,464,486 1,364,143 1.547 2007-08-02
341 2007-08-03 960,929 29,976 0.57 36 167,464,486 1,534,868 1.597 2007-08-01
342 2007-08-02 930,953 -51,275 0.56 35 167,464,486 1,510,591 1.623 2007-07-31
343 2007-07-27 982,228 789 0.61 35 159,773,264 1,394,568 1.420 2007-07-25
344 2007-07-17 981,439 -35,498 0.61 36 159,773,264 1,219,267 1.242 2007-07-13
345 2007-07-10 1,016,937 -6,311 0.64 36 159,773,264 1,237,584 1.217 2007-07-06
346 2007-06-28 1,023,248 19,721 0.64 37 159,773,264 1,271,207 1.242 2007-06-26
347 2007-06-27 1,003,527 19,721 0.63 37 159,773,264 1,233,986 1.230 2007-06-25
348 2007-06-26 983,806 0.62 36 159,773,264 1,272,093 1.293 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top