YNBY International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00030  1991-10-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.250 2025-10-10
2 2025-10-13 0.249 2025-10-09
3 2025-08-27 2,780,901 -50,000 0.04 10 7,599,914,160 750,843 0.270 2025-08-25
4 2025-05-21 2,830,901 -100,000 0.04 11 6,799,914,160 560,518 0.198 2025-05-19
5 2025-01-08 2,930,901 300,000 0.04 12 6,799,914,160 512,908 0.175 2025-01-06
6 2024-12-27 2,630,901 100,000 0.04 11 6,799,914,160 465,669 0.177 2024-12-20
7 2024-11-07 2,530,901 -100,000 0.04 10 6,799,914,160 463,155 0.183 2024-11-05
8 2024-07-24 2,630,901 200,000 0.04 10 6,799,914,160 336,755 0.128 2024-07-22
9 2024-02-23 2,430,901 -200,000 0.04 9 6,799,914,160 350,050 0.144 2024-02-21
10 2024-01-16 2,630,901 -100,000 0.04 10 6,799,914,160 655,094 0.249 2024-01-12
11 2022-09-19 2,730,901 100,000 0.04 11 6,799,914,160 679,994 0.249 2022-09-15
12 2022-08-18 2,630,901 200,000 0.04 10 6,799,914,160 655,094 0.249 2022-08-16
13 2022-03-15 2,430,901 26,000 0.04 9 6,448,152,160 619,880 0.255 2022-03-11
14 2022-01-13 2,404,901 -5,000,000 0.04 8 6,448,152,160 673,372 0.280 2022-01-11
15 2022-01-11 7,404,901 -838,000 0.11 9 6,448,152,160 2,073,372 0.280 2022-01-07
16 2022-01-10 8,242,901 5,838,000 0.13 9 6,448,152,160 2,308,012 0.280 2022-01-06
17 2021-12-21 2,404,901 -15,000 0.04 8 6,448,152,160 661,348 0.275 2021-12-17
18 2021-12-20 2,419,901 -364,000 0.04 9 6,448,152,160 665,473 0.275 2021-12-16
19 2021-10-28 2,783,901 -500,000 0.04 10 6,448,152,160 662,568 0.238 2021-10-26
20 2021-10-21 3,283,901 500,000 0.05 11 6,448,152,160 788,136 0.240 2021-10-19
21 2021-06-11 2,783,901 -100,000 0.04 10 6,448,152,160 1,238,836 0.445 2021-06-09
22 2021-06-10 2,883,901 100,000 0.04 11 6,448,152,160 1,312,175 0.455 2021-06-08
23 2021-01-26 2,783,901 -300,000 0.04 10 6,448,152,160 1,391,950 0.500 2021-01-22
24 2021-01-19 3,083,901 -100,000 0.05 11 6,448,152,160 1,572,790 0.510 2021-01-15
25 2021-01-18 3,183,901 -100,000 0.05 11 6,448,152,160 1,528,272 0.480 2021-01-14
26 2021-01-15 3,283,901 -200,000 0.05 11 6,448,152,160 1,477,755 0.450 2021-01-13
27 2021-01-13 3,483,901 -200,000 0.05 11 6,448,152,160 1,602,594 0.460 2021-01-11
28 2021-01-07 3,683,901 -20,000 0.06 11 6,448,152,160 1,418,302 0.385 2021-01-05
29 2020-10-22 3,703,901 -385,000 0.06 12 6,448,152,160 1,111,170 0.300 2020-10-20
30 2020-10-09 4,088,901 385,000 0.06 13 6,448,152,160 1,247,115 0.305 2020-10-07
31 2019-11-26 3,703,901 -57,000 0.06 12 6,448,152,160 1,277,846 0.345 2019-11-22
32 2019-11-19 3,760,901 -80,000 0.06 13 6,448,152,160 1,278,706 0.340 2019-11-15
33 2019-11-07 3,840,901 -10,000 0.06 14 6,448,152,160 1,421,133 0.370 2019-11-05
34 2019-03-27 3,850,901 1 0.06 14 6,448,152,160 1,174,525 0.305 2019-03-25
35 2019-02-28 3,850,900 364,000 0.06 13 6,448,152,160 843,347 0.219 2019-02-26
36 2018-11-12 3,486,900 -300,000 0.06 12 5,448,152,160 648,563 0.186 2018-11-08
37 2018-08-31 3,786,900 60,000 0.07 13 5,448,152,160 734,659 0.194 2018-08-29
38 2018-08-21 3,726,900 -600,000 0.07 12 5,448,152,160 670,842 0.180 2018-08-17
39 2018-06-08 4,326,900 200,000 0.08 13 5,448,152,160 874,034 0.202 2018-06-06
40 2018-05-31 4,126,900 100,000 0.08 13 5,448,152,160 829,507 0.201 2018-05-29
41 2018-05-29 4,026,900 300,000 0.07 13 5,448,152,160 785,246 0.195 2018-05-25
42 2018-05-24 3,726,900 -1,000,000 0.07 12 5,448,152,160 764,014 0.205 2018-05-21
43 2018-03-23 4,726,900 80,000 0.09 13 5,448,152,160 1,087,187 0.230 2018-03-21
44 2018-03-15 4,646,900 -200,000 0.09 12 5,448,152,160 1,129,197 0.243 2018-03-13
45 2018-03-09 4,846,900 -6,000 0.09 13 5,448,152,160 1,172,950 0.242 2018-03-07
46 2017-12-28 4,852,900 1,000,000 0.09 14 5,448,152,160 1,431,606 0.295 2017-12-22
47 2017-11-03 3,852,900 100,000 0.07 13 5,448,152,160 1,194,399 0.310 2017-11-01
48 2017-09-13 3,752,900 202,000 0.08 13 4,540,126,800 1,275,986 0.340 2017-09-11
49 2017-09-12 3,550,900 -12,000,000 0.08 12 4,540,126,800 1,118,534 0.315 2017-09-08
50 2017-09-07 15,550,900 1,000 0.34 13 4,540,126,800 4,120,988 0.265 2017-09-05
51 2017-08-15 15,549,900 800,000 0.34 12 4,540,126,800 3,965,224 0.255 2017-08-11
52 2017-08-02 14,749,900 2,000,000 0.32 11 4,540,126,800 3,908,724 0.265 2017-07-31
53 2017-07-13 12,749,900 11,000,000 0.28 10 4,540,126,800 3,506,223 0.275 2017-07-11
54 2017-04-06 1,749,900 1,000,000 0.04 10 4,540,126,800 446,224 0.255 2017-04-03
55 2017-04-05 749,900 -5,080,000 0.02 9 4,540,126,800 198,724 0.265 2017-03-31
56 2017-02-13 5,829,900 5,080,000 0.13 10 4,540,126,800 1,632,372 0.280 2017-02-09
57 2017-02-07 749,900 -100,000 0.02 9 4,540,126,800 194,974 0.260 2017-02-03
58 2017-01-18 849,900 -150,000 0.02 9 4,005,994,800 109,637 0.129 2017-01-16
59 2017-01-17 999,900 -400,000 0.02 10 4,005,994,800 125,987 0.126 2017-01-13
60 2017-01-05 1,399,900 760,000 0.03 11 4,005,994,800 176,387 0.126 2017-01-03
61 2016-12-13 639,900 60,000 0.02 10 2,670,663,200 85,747 0.134 2016-12-09
62 2016-11-22 579,900 -100,000 0.02 9 2,670,663,200 78,866 0.136 2016-11-18
63 2016-11-18 679,900 55,882 0.03 10 2,670,663,200 105,932 0.156 2016-11-16
64 2016-11-17 624,018 95,360 0.03 10 2,451,156,636 93,826 0.150 2016-11-15
65 2016-11-16 528,658 -55,068 0.02 7 2,451,156,636 85,248 0.161 2016-11-14
66 2016-09-29 583,726 -36,712 0.02 8 2,451,156,636 88,404 0.151 2016-09-27
67 2016-06-14 620,438 -183,562 0.03 9 2,276,672,115 68,952 0.111 2016-06-10
68 2015-10-12 804,000 -27,534 0.04 10 2,047,220,060 190,092 0.236 2015-10-08
69 2015-09-21 831,534 -18,356 0.05 11 1,823,148,197 226,500 0.272 2015-09-17
70 2015-08-31 849,890 183,561 0.05 11 1,823,148,197 196,312 0.231 2015-08-27
71 2015-07-30 666,329 -27,534 0.04 10 1,823,148,197 199,650 0.300 2015-07-28
72 2015-07-28 693,863 -18,356 0.04 10 1,823,148,197 215,460 0.311 2015-07-24
73 2015-06-09 712,219 -137,671 0.04 10 1,823,148,197 314,280 0.441 2015-06-05
74 2015-06-08 849,890 -18,357 0.05 10 1,823,148,197 310,210 0.365 2015-06-04
75 2015-05-20 868,247 -27,534 0.05 10 1,823,148,197 359,480 0.414 2015-05-18
76 2015-05-13 895,781 -91,781 0.05 10 1,823,148,197 351,360 0.392 2015-05-11
77 2015-05-06 987,562 -91,780 0.05 11 1,823,148,197 441,160 0.447 2015-05-04
78 2015-05-04 1,079,342 -9,179 0.06 11 1,823,148,197 429,240 0.398 2015-04-29
79 2015-04-30 1,088,521 -36,712 0.06 11 1,823,148,197 244,316 0.224 2015-04-28
80 2015-04-29 1,125,233 -201,918 0.06 11 1,823,148,197 306,500 0.272 2015-04-27
81 2015-04-23 1,327,151 -18,356 0.07 11 1,823,148,197 251,604 0.190 2015-04-21
82 2015-04-16 1,345,507 -917,808 0.07 11 1,823,148,197 218,434 0.162 2015-04-14
83 2015-03-18 2,263,315 -27,534 0.12 12 1,823,148,197 367,434 0.162 2015-03-16
84 2015-01-22 2,290,849 -519,480 0.13 12 1,823,148,197 299,520 0.131 2015-01-20
85 2015-01-07 2,810,329 -31,205 0.15 13 1,823,148,197 376,626 0.134 2015-01-05
86 2014-12-16 2,841,534 550,685 0.16 13 1,823,148,197 396,288 0.139 2014-12-12
87 2014-10-10 2,290,849 -45,891 0.15 12 1,519,291,266 374,400 0.163 2014-10-08
88 2014-09-03 2,336,740 917,808 0.15 13 1,519,291,266 325,888 0.139 2014-09-01
89 2014-07-09 1,418,932 -917,808 0.09 12 1,519,291,266 194,796 0.137 2014-07-07
90 2014-06-19 2,336,740 229,452 0.15 13 1,519,291,266 325,888 0.139 2014-06-17
91 2014-04-11 2,107,288 183,562 0.14 12 1,519,291,266 337,512 0.160 2014-04-09
92 2014-01-27 1,923,726 -5,507 0.13 12 1,519,291,266 324,880 0.169 2014-01-23
93 2014-01-24 1,929,233 5,507 0.13 13 1,519,291,266 342,626 0.178 2014-01-22
94 2013-11-13 1,923,726 275,342 0.13 12 1,519,291,266 383,568 0.199 2013-11-11
95 2013-10-29 1,648,384 -137,671 0.11 11 1,519,291,266 278,380 0.169 2013-10-25
96 2013-10-28 1,786,055 137,671 0.12 12 1,519,291,266 315,252 0.177 2013-10-24
97 2013-10-23 1,648,384 183,562 0.11 11 1,519,291,266 287,360 0.174 2013-10-21
98 2013-10-10 1,464,822 -367,123 0.12 11 1,266,077,156 272,916 0.186 2013-10-08
99 2013-10-09 1,831,945 367,123 0.14 12 1,266,077,156 343,312 0.187 2013-10-07
100 2013-08-26 1,464,822 458,904 0.12 11 1,266,077,156 266,532 0.182 2013-08-22
101 2013-08-06 1,005,918 -275,342 0.08 11 1,266,077,156 178,648 0.178 2013-08-02
102 2013-07-08 1,281,260 275,342 0.10 12 1,266,077,156 241,508 0.188 2013-07-04
103 2013-05-29 1,005,918 -275,342 0.09 11 1,071,813,868 229,064 0.228 2013-05-27
104 2013-03-20 1,281,260 458,904 0.12 12 1,071,813,868 349,000 0.272 2013-03-18
105 2012-09-26 822,356 36,712 0.08 11 1,071,813,868 439,040 0.534 2012-09-24
106 2012-06-25 785,644 -91,781 0.12 10 667,060,444 372,360 0.474 2012-06-21
107 2012-05-08 877,425 -45,890 0.15 11 587,987,595 401,520 0.458 2012-05-04
108 2012-05-04 923,315 -174,384 0.16 11 587,987,595 397,370 0.430 2012-05-02
109 2011-12-02 1,097,699 91,781 0.19 12 587,987,595 454,480 0.414 2011-11-30
110 2011-11-29 1,005,918 100,959 0.17 12 587,987,595 454,840 0.452 2011-11-25
111 2011-09-20 904,959 -55,068 0.15 11 587,987,595 389,470 0.430 2011-09-16
112 2011-09-16 960,027 55,068 0.16 12 587,987,595 355,640 0.370 2011-09-14
113 2011-09-02 904,959 -1,376,712 0.15 11 587,987,595 256,360 0.283 2011-08-31
114 2011-08-31 2,281,671 91,781 0.39 12 587,987,595 621,500 0.272 2011-08-29
115 2011-06-03 2,189,890 -367,124 0.37 11 587,987,595 1,181,070 0.539 2011-06-01
116 2011-06-02 2,557,014 -91,781 0.43 11 587,987,595 1,267,630 0.496 2011-05-31
117 2011-05-20 2,648,795 1,835,617 0.45 11 587,987,595 1,298,700 0.490 2011-05-18
118 2011-05-09 813,178 18,356 0.14 10 587,987,595 558,180 0.686 2011-05-05
119 2011-03-30 794,822 -275,342 0.15 10 520,889,205 640,840 0.806 2011-03-28
120 2011-03-02 1,070,164 45,890 0.21 11 520,889,205 909,480 0.850 2011-02-28
121 2011-02-23 1,024,274 229,452 0.20 11 520,889,205 915,120 0.893 2011-02-21
122 2011-01-17 794,822 82,603 0.17 10 467,656,329 779,400 0.981 2011-01-13
123 2010-12-21 712,219 -1,488 0.15 9 463,067,288 613,040 0.861 2010-12-17
124 2010-12-20 713,707 1,488 0.15 10 463,067,288 598,768 0.839 2010-12-16
125 2010-04-16 712,219 9,178 0.16 9 446,546,740 1,637,360 2.299 2010-04-14
126 2010-03-29 703,041 9,178 0.16 8 438,286,466 1,539,660 2.190 2010-03-25
127 2010-03-02 693,863 -18,356 0.16 7 428,511,808 2,041,200 2.942 2010-02-26
128 2010-03-01 712,219 18,356 0.17 8 428,511,808 2,087,439 2.931 2010-02-25
129 2009-10-08 693,863 -18,356 0.16 7 428,511,808 2,283,120 3.290 2009-10-06
130 2009-09-01 712,219 -23,863 0.17 8 428,511,808 1,233,840 1.732 2009-08-28
131 2009-08-31 736,082 5,507 0.17 9 428,511,808 1,579,940 2.146 2009-08-27
132 2009-08-28 730,575 -73,425 0.17 8 428,511,808 1,751,199 2.397 2009-08-26
133 2009-08-27 804,000 -36,712 0.19 8 428,511,808 2,014,800 2.506 2009-08-25
134 2009-08-26 840,712 -247,809 0.20 8 428,511,808 2,299,159 2.735 2009-08-24
135 2009-08-21 1,088,521 45,891 0.25 8 428,511,808 3,048,021 2.800 2009-08-19
136 2009-08-10 1,042,630 -27,534 0.24 7 428,511,808 3,816,959 3.661 2009-08-06
137 2009-08-07 1,070,164 -91,781 0.25 8 428,511,808 3,941,079 3.683 2009-08-05
138 2009-08-03 1,161,945 -73,425 0.27 8 428,511,808 4,355,039 3.748 2009-07-30
139 2009-07-15 1,235,370 275,343 0.29 9 428,511,808 4,549,481 3.683 2009-07-13
140 2009-07-13 960,027 73,424 0.22 8 428,511,808 3,870,198 4.031 2009-07-09
141 2009-07-06 886,603 -137,671 0.21 7 428,511,808 2,791,741 3.149 2009-07-02
142 2009-06-30 1,024,274 -45,890 0.24 8 428,511,808 2,455,200 2.397 2009-06-26
143 2009-06-25 1,070,164 -9,178 0.25 9 428,511,808 2,157,099 2.016 2009-06-23
144 2009-06-03 1,079,342 -64,247 0.25 9 428,511,808 1,411,199 1.307 2009-06-01
145 2009-06-01 1,143,589 -45,890 0.27 10 428,511,808 1,395,520 1.220 2009-05-27
146 2009-05-27 1,189,479 -100,959 0.28 10 428,511,808 1,283,040 1.079 2009-05-25
147 2009-05-25 1,290,438 -18,357 0.30 11 428,511,808 1,166,980 0.904 2009-05-21
148 2009-05-22 1,308,795 -36,712 0.31 12 428,511,808 1,226,360 0.937 2009-05-20
149 2009-05-21 1,345,507 -91,781 0.31 13 428,511,808 1,319,400 0.981 2009-05-19
150 2009-05-20 1,437,288 -36,712 0.34 14 428,511,808 1,190,160 0.828 2009-05-18
151 2009-05-19 1,474,000 -55,068 0.34 14 428,511,808 1,108,140 0.752 2009-05-15
152 2009-05-07 1,529,068 -183,562 0.36 14 428,511,808 1,132,880 0.741 2009-05-05
153 2009-05-06 1,712,630 -40,384 0.40 15 428,511,808 1,063,620 0.621 2009-05-04
154 2009-04-20 1,753,014 -1,943 0.41 16 428,511,808 534,800 0.305 2009-04-16
155 2009-04-17 1,754,957 1,943 0.41 17 428,511,808 535,393 0.305 2009-04-15
156 2009-04-07 1,753,014 91,781 0.41 16 428,511,808 515,700 0.294 2009-04-03
157 2009-03-10 1,661,233 137,671 0.39 16 428,511,808 452,500 0.272 2009-03-06
158 2009-01-22 1,523,562 -9,178 0.36 15 428,511,808 498,000 0.327 2009-01-20
159 2008-11-24 1,532,740 9,178 0.36 16 428,511,808 601,200 0.392 2008-11-20
160 2008-10-23 1,523,562 -16,520 0.36 15 428,511,808 713,800 0.469 2008-10-21
161 2008-10-20 1,540,082 183,561 0.36 16 428,511,808 587,300 0.381 2008-10-16
162 2008-09-25 1,356,521 -36,712 0.32 15 428,511,808 591,200 0.436 2008-09-23
163 2008-09-17 1,393,233 -2,123,808 0.33 15 428,511,808 599,610 0.430 2008-09-12
164 2008-09-16 3,517,041 -458,904 0.82 16 428,511,808 1,513,640 0.430 2008-09-11
165 2008-09-10 3,975,945 -229,452 0.93 17 428,511,808 1,711,140 0.430 2008-09-08
166 2008-09-09 4,205,397 -229,452 0.98 18 428,511,808 1,809,890 0.430 2008-09-05
167 2008-09-08 4,434,849 -321,233 1.03 18 428,511,808 1,908,640 0.430 2008-09-04
168 2008-09-05 4,756,082 -413,014 1.11 18 428,511,808 2,072,800 0.436 2008-09-03
169 2008-09-04 5,169,096 -596,575 1.21 18 428,511,808 2,224,640 0.430 2008-09-02
170 2008-09-02 5,765,671 -137,671 1.35 18 428,511,808 2,481,390 0.430 2008-08-29
171 2008-09-01 5,903,342 -91,781 1.38 18 428,511,808 2,540,640 0.430 2008-08-28
172 2008-08-27 5,995,123 1,927,397 1.40 19 428,511,808 2,580,140 0.430 2008-08-25
173 2008-08-15 4,067,726 -469,918 0.95 18 428,511,808 1,794,960 0.441 2008-08-13
174 2008-08-11 4,537,644 -229,452 1.06 18 428,511,808 2,027,040 0.447 2008-08-07
175 2008-08-07 4,767,096 2,823,178 1.11 18 428,511,808 12,564,103 2.636 2008-08-04
176 2008-08-05 1,943,918 1,148,650 0.45 17 428,511,808 5,123,368 2.636 2008-08-01
177 2008-08-04 795,268 37,942 0.45 16 177,146,782 2,075,039 2.609 2008-07-31
178 2008-08-01 757,326 -75,885 0.43 15 177,146,782 1,956,080 2.583 2008-07-30
179 2008-07-30 833,211 53,120 0.47 16 177,146,782 2,152,081 2.583 2008-07-28
180 2008-07-22 780,091 37,942 0.44 15 177,146,782 1,973,759 2.530 2008-07-18
181 2008-07-11 742,149 -26,560 0.42 14 177,146,782 1,897,319 2.557 2008-07-09
182 2008-07-09 768,709 28,836 0.43 14 177,146,782 1,924,700 2.504 2008-07-07
183 2008-07-08 739,873 -7,588 0.42 14 177,146,782 1,852,501 2.504 2008-07-04
184 2008-07-02 747,461 189,711 0.42 15 177,146,782 1,871,500 2.504 2008-06-27
185 2008-06-12 557,750 -22,766 0.31 14 177,146,782 1,411,199 2.530 2008-06-10
186 2008-06-04 580,516 -202,611 0.33 15 177,146,782 1,530,001 2.636 2008-06-02
187 2008-06-03 783,127 -34,907 0.44 17 177,146,782 1,692,480 2.161 2008-05-30
188 2008-06-02 818,034 -37,942 0.46 18 177,146,782 1,767,921 2.161 2008-05-29
189 2008-05-06 855,976 -78,920 0.48 18 177,146,782 1,849,920 2.161 2008-05-02
190 2008-05-05 934,896 78,920 0.53 19 177,146,782 2,020,481 2.161 2008-04-30
191 2008-05-02 855,976 -18,971 0.48 18 177,146,782 1,849,920 2.161 2008-04-29
192 2008-04-30 874,947 -56,913 0.49 18 177,146,782 1,591,140 1.819 2008-04-28
193 2008-04-29 931,860 -30,354 0.53 19 177,146,782 1,522,720 1.634 2008-04-25
194 2008-04-24 962,214 -22,765 0.54 20 177,146,782 1,521,600 1.581 2008-04-22
195 2008-03-03 984,979 -174,534 0.56 20 177,146,782 1,557,600 1.581 2008-02-28
196 2008-01-03 1,159,513 41,411 0.65 21 177,146,782 1,774,743 1.531 2007-12-31
197 2007-12-28 1,118,102 138,299 0.65 21 170,820,111 1,772,480 1.585 2007-12-24
198 2007-12-13 979,803 73,174 0.57 19 170,820,111 1,580,020 1.613 2007-12-11
199 2007-12-10 906,629 33,660 0.53 19 170,820,111 1,412,461 1.558 2007-12-06
200 2007-12-03 872,969 -36,587 0.51 18 170,820,111 1,264,581 1.449 2007-11-29
201 2007-11-23 909,556 29,270 0.53 18 170,820,111 1,392,161 1.531 2007-11-21
202 2007-11-01 880,286 -68,784 0.52 17 170,820,111 1,443,600 1.640 2007-10-30
203 2007-10-24 949,070 -18,293 0.56 18 170,820,111 1,478,580 1.558 2007-10-22
204 2007-10-23 967,363 -95,127 0.57 18 170,820,111 1,586,400 1.640 2007-10-18
205 2007-10-18 1,062,490 -73 0.62 18 170,820,111 1,655,280 1.558 2007-10-16
206 2007-10-17 1,062,563 -10,903 0.62 19 170,820,111 1,742,520 1.640 2007-10-15
207 2007-10-16 1,073,466 -18,293 0.63 18 170,820,111 1,819,080 1.695 2007-10-12
208 2007-10-15 1,091,759 104,639 0.64 19 170,820,111 1,820,239 1.667 2007-10-11
209 2007-09-10 987,120 -5,854 0.58 20 170,820,111 1,456,920 1.476 2007-09-06
210 2007-09-06 992,974 19,757 0.58 20 170,820,111 1,492,700 1.503 2007-09-04
211 2007-08-23 973,217 -1,464 0.57 19 170,820,111 1,463,000 1.503 2007-08-21
212 2007-07-26 974,681 1,464 0.57 20 170,820,111 1,838,161 1.886 2007-07-24
213 2007-07-25 973,217 -1,464 0.57 19 170,820,111 1,888,600 1.941 2007-07-23
214 2007-07-13 974,681 -42,441 0.57 20 170,820,111 2,157,841 2.214 2007-07-11
215 2007-07-09 1,017,122 -36,587 0.60 20 170,820,111 1,946,000 1.913 2007-07-05
216 2007-06-29 1,053,709 -3,659 0.62 20 170,820,111 2,102,400 1.995 2007-06-27
217 2007-06-28 1,057,368 -21,220 0.62 20 170,820,111 2,138,601 2.023 2007-06-26
218 2007-06-26 1,078,588 0.63 20 170,820,111 2,152,040 1.995 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top