Beijing Enterprises Water Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00371  1993-04-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 2.430 2025-10-10
2 2025-10-13 2.410 2025-10-09
3 2025-10-06 2,990,000 -20,000 0.03 53 10,046,609,871 7,146,100 2.390 2025-10-02
4 2025-10-03 3,010,000 20,000 0.03 54 10,046,609,871 7,193,900 2.390 2025-09-30
5 2025-09-15 2,990,000 98,000 0.03 53 10,046,609,871 7,684,300 2.570 2025-09-11
6 2025-09-08 2,892,000 79,019 0.03 54 10,046,609,871 7,849,351 2.714 2025-09-04
7 2025-09-03 2,812,981 194,536 0.03 54 9,772,102,129 7,605,961 2.704 2025-09-01
8 2025-08-28 2,618,445 -97,268 0.03 53 9,772,102,129 6,945,359 2.652 2025-08-26
9 2025-08-26 2,715,713 97,268 0.03 54 9,772,102,129 7,119,600 2.622 2025-08-22
10 2025-07-24 2,618,445 -3,891 0.03 53 9,772,102,129 7,214,559 2.755 2025-07-22
11 2025-07-22 2,622,336 -58,361 0.03 54 9,772,102,129 7,009,600 2.673 2025-07-18
12 2025-07-21 2,680,697 -9,726 0.03 55 9,772,102,129 7,193,161 2.683 2025-07-17
13 2025-07-08 2,690,423 38,907 0.03 55 9,772,102,129 6,749,039 2.509 2025-07-04
14 2025-07-02 2,651,516 19,453 0.03 54 9,772,102,129 6,460,619 2.437 2025-06-27
15 2025-06-10 2,632,063 91,769 0.03 54 9,772,102,129 7,289,765 2.770 2025-06-06
16 2025-06-09 2,540,294 1,878 0.03 54 9,431,388,990 7,008,541 2.759 2025-06-05
17 2025-05-22 2,538,416 -9,388 0.03 53 9,431,388,990 7,057,440 2.780 2025-05-20
18 2025-05-21 2,547,804 -18,775 0.03 53 9,431,388,990 6,785,001 2.663 2025-05-19
19 2025-04-14 2,566,579 -37,550 0.03 53 9,431,388,990 6,616,280 2.578 2025-04-10
20 2025-04-09 2,604,129 3,755 0.03 54 9,431,388,990 6,407,939 2.461 2025-04-07
21 2025-03-26 2,600,374 9,387 0.03 53 9,431,388,990 6,315,599 2.429 2025-03-24
22 2025-03-17 2,590,987 -9,387 0.03 53 9,431,388,990 6,541,200 2.525 2025-03-13
23 2025-03-12 2,600,374 -9,388 0.03 54 9,431,388,990 6,260,199 2.407 2025-03-10
24 2025-02-24 2,609,762 -281,629 0.03 55 9,431,388,990 6,394,000 2.450 2025-02-20
25 2025-02-21 2,891,391 -187,753 0.03 56 9,431,388,990 7,022,400 2.429 2025-02-19
26 2025-02-12 3,079,144 187,753 0.03 56 9,431,388,990 7,052,001 2.290 2025-02-10
27 2025-02-06 2,891,391 150,202 0.03 56 9,431,388,990 6,560,400 2.269 2025-02-04
28 2025-02-05 2,741,189 9,388 0.03 56 9,431,388,990 6,219,600 2.269 2025-02-03
29 2025-02-03 2,731,801 9,387 0.03 56 9,431,388,990 6,314,699 2.312 2025-01-24
30 2025-01-27 2,722,414 131,427 0.03 56 9,431,388,990 6,438,001 2.365 2025-01-23
31 2025-01-22 2,590,987 9,388 0.03 55 9,431,388,990 6,237,600 2.407 2025-01-20
32 2025-01-16 2,581,599 -58,203 0.03 55 9,431,388,990 6,325,000 2.450 2025-01-14
33 2024-12-30 2,639,802 -9,388 0.03 56 9,431,388,990 7,142,479 2.706 2024-12-24
34 2024-12-19 2,649,190 -9,388 0.03 57 9,431,388,990 6,688,140 2.525 2024-12-17
35 2024-12-02 2,658,578 9,388 0.03 58 9,431,388,990 6,003,841 2.258 2024-11-28
36 2024-11-19 2,649,190 9,388 0.03 58 9,431,388,990 6,151,960 2.322 2024-11-15
37 2024-11-13 2,639,802 -1,878 0.03 58 9,431,388,990 6,551,959 2.482 2024-11-11
38 2024-11-11 2,641,680 9,388 0.03 59 9,431,388,990 6,472,200 2.450 2024-11-07
39 2024-11-06 2,632,292 9,387 0.03 59 9,431,388,990 6,477,239 2.461 2024-11-04
40 2024-10-16 2,622,905 -28,163 0.03 58 9,431,388,990 6,901,181 2.631 2024-10-14
41 2024-10-03 2,651,068 -9,387 0.03 58 9,431,388,990 6,834,081 2.578 2024-09-30
42 2024-09-26 2,660,455 -9,388 0.03 59 9,431,388,990 6,744,919 2.535 2024-09-24
43 2024-09-09 2,669,843 83,433 0.03 60 9,431,388,990 6,546,705 2.452 2024-09-04
44 2024-09-03 2,586,410 9,094 0.03 60 9,136,658,084 6,484,319 2.507 2024-08-30
45 2024-08-16 2,577,316 -9,094 0.03 59 9,136,658,084 6,801,600 2.639 2024-08-14
46 2024-07-26 2,586,410 -18,189 0.03 60 9,136,658,084 7,053,119 2.727 2024-07-24
47 2024-07-25 2,604,599 -16,370 0.03 61 9,136,658,084 6,759,040 2.595 2024-07-23
48 2024-07-23 2,620,969 -47,290 0.03 62 9,136,658,084 6,311,581 2.408 2024-07-19
49 2024-07-18 2,668,259 16,370 0.03 64 9,136,658,084 6,337,441 2.375 2024-07-16
50 2024-07-17 2,651,889 9,094 0.03 63 9,136,658,084 6,561,000 2.474 2024-07-15
51 2024-07-10 2,642,795 9,094 0.03 62 9,136,658,084 6,974,401 2.639 2024-07-08
52 2024-06-26 2,633,701 -9,094 0.03 61 9,136,658,084 6,950,401 2.639 2024-06-24
53 2024-06-19 2,642,795 288,743 0.03 62 9,136,658,084 7,148,761 2.705 2024-06-17
54 2024-06-18 2,354,052 -27,283 0.03 61 9,136,658,084 6,523,021 2.771 2024-06-14
55 2024-06-13 2,381,335 -9,094 0.03 62 9,136,658,084 6,389,141 2.683 2024-06-11
56 2024-06-11 2,390,429 95,952 0.03 63 9,136,658,084 7,244,822 3.031 2024-06-06
57 2024-06-06 2,294,477 1,762 0.03 62 8,850,726,698 7,058,194 3.076 2024-06-04
58 2024-05-30 2,292,715 44,048 0.03 62 8,850,726,698 6,818,549 2.974 2024-05-28
59 2024-05-29 2,248,667 88,097 0.03 61 8,850,726,698 6,636,500 2.951 2024-05-27
60 2024-05-28 2,160,570 -5,286 0.02 60 8,850,726,698 6,057,674 2.804 2024-05-24
61 2024-05-21 2,165,856 -17,619 0.02 60 8,850,726,698 6,047,910 2.792 2024-05-17
62 2024-05-17 2,183,475 -8,810 0.02 61 8,850,726,698 5,997,969 2.747 2024-05-14
63 2024-05-16 2,192,285 -38,763 0.02 61 8,850,726,698 5,997,285 2.736 2024-05-13
64 2024-05-14 2,231,048 -88,096 0.03 63 8,850,726,698 5,672,801 2.543 2024-05-10
65 2024-05-13 2,319,144 -202,623 0.03 63 8,850,726,698 5,633,549 2.429 2024-05-09
66 2024-05-10 2,521,767 -61,667 0.03 64 8,850,726,698 6,068,501 2.406 2024-05-08
67 2024-05-06 2,583,434 -17,620 0.03 64 8,850,726,698 5,806,349 2.248 2024-05-02
68 2024-04-03 2,601,054 17,620 0.03 64 8,850,726,698 5,137,351 1.975 2024-03-28
69 2024-03-01 2,583,434 8,809 0.03 64 8,850,726,698 5,513,099 2.134 2024-02-28
70 2024-02-19 2,574,625 8,810 0.03 63 8,850,726,698 5,085,151 1.975 2024-02-15
71 2024-01-29 2,565,815 -44,048 0.03 62 8,850,726,698 5,708,500 2.225 2024-01-25
72 2024-01-15 2,609,863 -44,049 0.03 62 8,850,726,698 5,747,249 2.202 2024-01-11
73 2024-01-05 2,653,912 -44,048 0.03 62 8,850,726,698 5,482,751 2.066 2024-01-03
74 2024-01-04 2,697,960 -38,762 0.03 62 8,850,726,698 5,390,000 1.998 2024-01-02
75 2024-01-02 2,736,722 -132,145 0.03 64 8,850,726,698 5,312,114 1.941 2023-12-28
76 2023-12-27 2,868,867 -176,194 0.03 65 8,850,726,698 5,210,399 1.816 2023-12-21
77 2023-12-22 3,045,061 -176,193 0.03 65 8,850,726,698 5,461,271 1.793 2023-12-20
78 2023-11-21 3,221,254 79,287 0.04 65 8,850,726,698 5,960,095 1.850 2023-11-17
79 2023-10-30 3,141,967 17,619 0.04 65 8,850,726,698 5,920,390 1.884 2023-10-26
80 2023-10-18 3,124,348 -17,619 0.04 64 8,850,726,698 5,993,586 1.918 2023-10-16
81 2023-09-27 3,141,967 124,965 0.04 65 8,850,726,698 6,537,036 2.081 2023-09-25
82 2023-09-26 3,017,002 89,668 0.04 65 8,498,709,159 6,348,369 2.104 2023-09-22
83 2023-09-15 2,927,334 3,384 0.03 65 8,498,709,159 6,228,900 2.128 2023-09-13
84 2023-09-12 2,923,950 16,918 0.03 65 8,498,709,159 6,290,829 2.151 2023-09-07
85 2023-09-11 2,907,032 -50,755 0.03 65 8,498,709,159 6,220,066 2.140 2023-09-06
86 2023-09-06 2,957,787 84,592 0.03 66 8,498,709,159 6,363,629 2.151 2023-09-04
87 2023-08-23 2,873,195 -20,302 0.03 66 8,498,709,159 5,808,016 2.021 2023-08-21
88 2023-07-27 2,893,497 -25,378 0.03 67 8,498,709,159 6,601,565 2.282 2023-07-25
89 2023-07-20 2,918,875 -169,185 0.03 68 8,498,709,159 6,521,446 2.234 2023-07-18
90 2023-07-03 3,088,060 -64,291 0.04 68 8,498,709,159 6,716,919 2.175 2023-06-29
91 2023-06-29 3,152,351 -20,302 0.04 68 8,498,709,159 6,856,760 2.175 2023-06-27
92 2023-06-27 3,172,653 84,593 0.04 68 8,498,709,159 6,675,890 2.104 2023-06-23
93 2023-06-20 3,088,060 338,371 0.04 68 8,498,709,159 6,826,434 2.211 2023-06-16
94 2023-06-12 2,749,689 124,595 0.03 67 8,498,709,159 6,673,367 2.427 2023-06-08
95 2023-06-09 2,625,094 19,382 0.03 67 8,113,611,400 6,598,515 2.514 2023-06-07
96 2023-06-08 2,605,712 1,616 0.03 66 8,113,611,400 6,356,206 2.439 2023-06-06
97 2023-04-27 2,604,096 8,076 0.03 66 8,113,611,400 6,094,304 2.340 2023-04-25
98 2023-04-13 2,596,020 64,607 0.03 65 8,113,611,400 6,300,419 2.427 2023-04-11
99 2023-04-04 2,531,413 -242,279 0.03 65 8,113,611,400 6,143,621 2.427 2023-03-31
100 2023-03-31 2,773,692 80,760 0.03 66 8,113,611,400 6,353,826 2.291 2023-03-29
101 2023-03-20 2,692,932 30,689 0.03 66 8,113,611,400 6,368,895 2.365 2023-03-16
102 2023-03-17 2,662,243 161,519 0.03 65 8,113,611,400 6,362,244 2.390 2023-03-15
103 2023-03-15 2,500,724 -64,608 0.03 64 8,113,611,400 6,193,000 2.476 2023-03-13
104 2023-03-10 2,565,332 -29,073 0.03 64 8,113,611,400 6,638,886 2.588 2023-03-08
105 2023-03-08 2,594,405 -807,597 0.03 65 8,113,611,400 6,842,625 2.637 2023-03-06
106 2023-03-02 3,402,002 161,519 0.04 66 8,113,611,400 8,298,625 2.439 2023-02-28
107 2023-02-20 3,240,483 80,760 0.04 66 8,113,611,400 7,904,626 2.439 2023-02-16
108 2023-02-08 3,159,723 80,760 0.04 66 8,113,611,400 7,785,875 2.464 2023-02-06
109 2023-02-02 3,078,963 161,519 0.04 65 8,113,611,400 7,624,999 2.476 2023-01-31
110 2023-01-26 2,917,444 403,799 0.04 65 8,113,611,400 7,514,000 2.576 2023-01-19
111 2023-01-06 2,513,645 -161,520 0.03 64 8,113,611,400 6,505,124 2.588 2023-01-04
112 2023-01-04 2,675,165 -8,076 0.03 65 8,113,611,400 6,625,000 2.476 2022-12-30
113 2022-12-28 2,683,241 161,520 0.03 66 8,113,611,400 6,545,325 2.439 2022-12-22
114 2022-12-20 2,521,721 -121,140 0.03 65 8,113,627,552 6,557,249 2.600 2022-12-16
115 2022-12-16 2,642,861 -24,228 0.03 66 8,113,627,552 6,675,900 2.526 2022-12-14
116 2022-12-14 2,667,089 -80,760 0.03 66 8,114,451,301 6,704,075 2.514 2022-12-12
117 2022-12-09 2,747,849 80,760 0.03 67 8,114,451,301 6,600,851 2.402 2022-12-07
118 2022-12-06 2,667,089 -4,845 0.03 66 8,114,451,301 6,472,900 2.427 2022-12-02
119 2022-12-02 2,671,934 -16,152 0.03 66 8,114,451,301 6,848,594 2.563 2022-11-30
120 2022-12-01 2,688,086 -80,760 0.03 67 8,114,451,301 6,457,289 2.402 2022-11-29
121 2022-11-14 2,768,846 -24,228 0.03 67 8,150,798,009 6,205,585 2.241 2022-11-10
122 2022-11-09 2,793,074 -161,519 0.03 67 8,150,798,009 6,363,640 2.278 2022-11-07
123 2022-10-20 2,954,593 24,227 0.04 68 8,158,801,294 6,841,394 2.316 2022-10-18
124 2022-10-11 2,930,366 8,076 0.04 67 8,176,406,908 6,640,156 2.266 2022-10-07
125 2022-09-28 2,922,290 116,892 0.04 66 8,176,406,908 6,294,683 2.154 2022-09-26
126 2022-09-27 2,805,398 31,012 0.04 66 7,849,350,631 6,477,115 2.309 2022-09-23
127 2022-09-26 2,774,386 7,753 0.04 66 7,858,232,389 6,620,224 2.386 2022-09-22
128 2022-09-07 2,766,633 -62,024 0.04 66 7,858,232,389 6,958,574 2.515 2022-09-05
129 2022-08-29 2,828,657 7,753 0.04 67 7,858,232,389 7,369,971 2.605 2022-08-25
130 2022-08-24 2,820,904 -1,049,747 0.04 66 7,858,232,389 8,295,781 2.941 2022-08-22
131 2022-08-15 3,870,651 1,551 0.05 67 7,858,232,389 11,183,201 2.889 2022-08-11
132 2022-07-11 3,869,100 -9,304 0.05 66 7,858,232,389 11,677,770 3.018 2022-07-07
133 2022-07-08 3,878,404 23,259 0.05 67 7,858,232,389 11,905,951 3.070 2022-07-06
134 2022-07-06 3,855,145 4,652 0.05 67 7,858,232,389 11,486,476 2.980 2022-07-04
135 2022-06-29 3,850,493 -155,059 0.05 66 7,858,232,389 11,422,950 2.967 2022-06-27
136 2022-06-28 4,005,552 15,506 0.05 66 7,858,232,389 12,037,946 3.005 2022-06-24
137 2022-06-22 3,990,046 155,059 0.05 65 7,858,232,389 11,631,091 2.915 2022-06-20
138 2022-06-17 3,834,987 17,056 0.05 65 7,858,232,389 11,426,415 2.980 2022-06-15
139 2022-06-13 3,817,931 100,315 0.05 65 7,858,232,389 12,542,304 3.285 2022-06-09
140 2022-06-08 3,717,616 18,118 0.05 65 7,651,761,185 12,311,249 3.312 2022-06-06
141 2022-06-06 3,699,498 67,943 0.05 63 7,651,761,185 12,692,294 3.431 2022-06-01
142 2022-06-01 3,631,555 15,098 0.05 63 7,651,761,185 11,930,039 3.285 2022-05-30
143 2022-05-31 3,616,457 -15,098 0.05 62 7,651,761,185 11,880,441 3.285 2022-05-27
144 2022-05-27 3,631,555 229,496 0.05 63 7,651,761,185 11,881,934 3.272 2022-05-25
145 2022-05-18 3,402,059 12,079 0.04 62 7,651,761,185 10,905,731 3.206 2022-05-16
146 2022-05-11 3,389,980 7,549 0.04 61 7,651,761,185 11,226,250 3.312 2022-05-06
147 2022-04-29 3,382,431 4,530 0.04 60 7,651,761,185 11,111,641 3.285 2022-04-27
148 2022-04-25 3,377,901 15,098 0.04 60 7,651,761,185 11,499,464 3.404 2022-04-21
149 2022-04-06 3,362,803 45,296 0.04 59 7,651,761,185 11,180,796 3.325 2022-04-01
150 2022-03-31 3,317,507 -37,747 0.04 58 7,651,761,185 12,172,763 3.669 2022-03-29
151 2022-03-21 3,355,254 81,532 0.04 59 7,651,761,185 12,533,492 3.735 2022-03-17
152 2022-03-16 3,273,722 -1,510 0.04 59 7,651,761,185 12,098,835 3.696 2022-03-14
153 2022-03-15 3,275,232 -75,492 0.04 60 7,651,761,185 12,711,806 3.881 2022-03-11
154 2022-03-07 3,350,724 75,492 0.04 61 7,651,761,185 13,803,735 4.120 2022-03-03
155 2022-03-03 3,275,232 4,530 0.04 60 7,651,761,185 13,492,736 4.120 2022-03-01
156 2022-02-04 3,270,702 -40,766 0.04 59 7,651,761,185 13,040,824 3.987 2022-01-27
157 2022-01-27 3,311,468 -75,492 0.04 59 7,651,761,185 12,940,175 3.908 2022-01-25
158 2022-01-13 3,386,960 -7,550 0.04 59 7,651,761,185 13,997,879 4.133 2022-01-11
159 2022-01-06 3,394,510 -150,984 0.04 59 7,651,761,185 14,074,047 4.146 2022-01-04
160 2021-12-30 3,545,494 -75,492 0.05 60 7,651,761,185 14,183,430 4.000 2021-12-28
161 2021-12-22 3,620,986 -3,020 0.05 61 7,651,761,185 13,909,849 3.841 2021-12-20
162 2021-11-26 3,624,006 -7,549 0.05 62 7,651,761,185 13,825,440 3.815 2021-11-24
163 2021-11-11 3,631,555 33,216 0.05 63 7,651,761,185 13,565,609 3.735 2021-11-09
164 2021-11-05 3,598,339 15,099 0.05 63 7,651,761,185 13,822,851 3.841 2021-11-03
165 2021-11-04 3,583,240 37,746 0.05 62 7,651,761,185 13,907,244 3.881 2021-11-02
166 2021-11-03 3,545,494 37,746 0.05 62 7,651,761,185 13,807,710 3.894 2021-11-01
167 2021-10-29 3,507,748 31,707 0.05 61 7,624,564,343 14,032,430 4.000 2021-10-27
168 2021-10-28 3,476,041 37,746 0.05 60 7,624,564,343 14,089,769 4.053 2021-10-26
169 2021-10-12 3,438,295 -4,530 0.05 59 7,624,564,343 15,120,940 4.398 2021-10-08
170 2021-10-11 3,442,825 -15,098 0.05 59 7,624,564,343 16,144,172 4.689 2021-10-07
171 2021-10-08 3,457,923 -34,726 0.05 60 7,624,564,343 15,711,115 4.544 2021-10-06
172 2021-10-07 3,492,649 -7,550 0.05 60 7,624,564,343 14,249,618 4.080 2021-10-05
173 2021-10-06 3,500,199 -75,492 0.05 61 7,624,564,343 14,187,691 4.053 2021-10-04
174 2021-09-23 3,575,691 103,145 0.05 61 7,624,564,343 14,972,968 4.187 2021-09-20
175 2021-09-15 3,472,546 36,657 0.05 61 7,404,624,986 15,583,085 4.488 2021-09-13
176 2021-09-10 3,435,889 -98,241 0.05 61 7,348,905,890 15,746,641 4.583 2021-09-08
177 2021-09-08 3,534,130 -14,663 0.05 60 7,348,905,890 16,196,879 4.583 2021-09-06
178 2021-09-03 3,548,793 -115,837 0.05 61 7,348,905,890 15,441,194 4.351 2021-09-01
179 2021-09-02 3,664,630 -14,663 0.05 63 7,348,905,890 16,045,184 4.378 2021-08-31
180 2021-09-01 3,679,293 -366,573 0.05 64 7,348,905,890 16,059,199 4.365 2021-08-30
181 2021-08-27 4,045,866 -109,972 0.06 65 7,348,905,890 17,217,719 4.256 2021-08-25
182 2021-08-26 4,155,838 -219,944 0.06 66 7,348,905,890 17,855,774 4.297 2021-08-24
183 2021-08-25 4,375,782 -171,556 0.06 66 7,348,905,890 18,442,665 4.215 2021-08-23
184 2021-08-18 4,547,338 -7,332 0.06 66 7,348,905,890 18,731,550 4.119 2021-08-16
185 2021-07-21 4,554,670 36,658 0.06 67 7,348,905,890 18,575,377 4.078 2021-07-19
186 2021-07-09 4,518,012 -7,332 0.06 67 7,348,905,890 18,364,249 4.065 2021-07-07
187 2021-07-08 4,525,344 4,399 0.06 68 7,348,905,890 18,332,326 4.051 2021-07-06
188 2021-06-11 4,520,945 259,236 0.06 68 7,347,292,969 19,241,486 4.256 2021-06-09
189 2021-06-09 4,261,709 2,857 0.06 68 7,158,154,734 18,317,153 4.298 2021-06-07
190 2021-06-08 4,258,852 142,854 0.06 68 7,158,154,734 18,245,248 4.284 2021-06-04
191 2021-06-07 4,115,998 121,427 0.06 67 7,158,154,734 17,806,126 4.326 2021-06-03
192 2021-06-04 3,994,571 -2,858 0.06 66 7,158,154,734 17,448,598 4.368 2021-06-02
193 2021-06-02 3,997,429 14,286 0.06 67 7,158,154,734 17,684,942 4.424 2021-05-31
194 2021-05-17 3,983,143 2,857 0.06 66 7,158,154,734 16,673,735 4.186 2021-05-13
195 2021-04-27 3,980,286 7,143 0.06 66 7,158,154,734 17,274,750 4.340 2021-04-23
196 2021-04-20 3,973,143 -71,428 0.06 66 7,158,154,734 17,243,749 4.340 2021-04-16
197 2021-04-13 4,044,571 -7,142 0.06 66 7,158,154,734 16,874,252 4.172 2021-04-09
198 2021-04-08 4,051,713 71,427 0.06 67 7,158,154,734 16,733,874 4.130 2021-04-01
199 2021-03-23 3,980,286 79,999 0.06 67 7,158,154,734 17,553,375 4.410 2021-03-19
200 2021-03-19 3,900,287 14,285 0.05 65 7,158,154,734 17,091,363 4.382 2021-03-17
201 2021-03-11 3,886,002 142,855 0.05 64 7,158,154,734 16,702,335 4.298 2021-03-09
202 2021-03-05 3,743,147 214,282 0.05 64 7,158,154,734 16,245,549 4.340 2021-03-03
203 2021-03-03 3,528,865 -7,143 0.05 64 7,158,154,734 15,266,143 4.326 2021-03-01
204 2021-02-23 3,536,008 142,854 0.05 65 7,158,154,734 15,544,569 4.396 2021-02-19
205 2021-02-19 3,393,154 -142,854 0.05 65 7,158,154,734 15,201,602 4.480 2021-02-17
206 2021-02-18 3,536,008 214,282 0.05 65 7,158,154,734 15,742,589 4.452 2021-02-16
207 2021-02-16 3,321,726 78,570 0.05 65 7,158,154,734 14,416,549 4.340 2021-02-09
208 2021-02-08 3,243,156 142,854 0.05 64 7,158,154,734 14,166,359 4.368 2021-02-04
209 2021-01-29 3,100,302 71,428 0.04 63 7,158,154,734 14,193,436 4.578 2021-01-27
210 2021-01-21 3,028,874 -2,857 0.04 63 7,158,154,734 14,290,483 4.718 2021-01-19
211 2021-01-19 3,031,731 -4,286 0.04 63 7,158,154,734 14,006,848 4.620 2021-01-15
212 2021-01-15 3,036,017 -71,427 0.04 63 7,158,154,734 13,389,074 4.410 2021-01-13
213 2021-01-12 3,107,444 -142,855 0.04 63 7,158,154,734 13,878,093 4.466 2021-01-08
214 2021-01-07 3,250,299 -28,571 0.05 64 7,158,154,734 14,288,570 4.396 2021-01-05
215 2020-12-18 3,278,870 7,143 0.05 65 7,158,154,734 13,955,120 4.256 2020-12-16
216 2020-12-17 3,271,727 -78,570 0.05 65 7,158,154,734 13,970,524 4.270 2020-12-15
217 2020-12-10 3,350,297 64,284 0.05 66 7,158,154,734 14,446,739 4.312 2020-12-08
218 2020-12-07 3,286,013 142,855 0.05 66 7,158,154,734 14,307,557 4.354 2020-12-03
219 2020-11-26 3,143,158 7,143 0.04 65 7,157,869,025 13,685,555 4.354 2020-11-24
220 2020-11-25 3,136,015 -7,143 0.04 65 7,157,869,025 13,610,549 4.340 2020-11-23
221 2020-11-17 3,143,158 14,285 0.04 66 7,157,869,025 13,685,555 4.354 2020-11-13
222 2020-11-12 3,128,873 -142,854 0.04 65 7,157,869,025 13,535,747 4.326 2020-11-10
223 2020-11-09 3,271,727 -357,137 0.05 66 7,157,869,025 14,382,769 4.396 2020-11-05
224 2020-11-06 3,628,864 1,429 0.05 66 7,157,869,025 15,241,501 4.200 2020-11-04
225 2020-11-05 3,627,435 1,428 0.05 65 7,157,869,025 15,184,714 4.186 2020-11-03
226 2020-11-04 3,626,007 -71,427 0.05 64 7,157,869,025 14,823,382 4.088 2020-11-02
227 2020-10-21 3,697,434 357,137 0.05 64 7,157,869,025 15,477,736 4.186 2020-10-19
228 2020-10-20 3,340,297 142,854 0.05 64 7,157,869,025 14,076,263 4.214 2020-10-16
229 2020-10-19 3,197,443 -142,854 0.04 63 7,157,869,025 13,877,151 4.340 2020-10-15
230 2020-10-07 3,340,297 -4,286 0.05 64 7,157,869,025 13,889,203 4.158 2020-10-05
231 2020-09-28 3,344,583 27,142 0.05 65 7,157,869,025 14,187,975 4.242 2020-09-24
232 2020-09-23 3,317,441 88,747 0.05 64 7,157,869,025 15,127,758 4.560 2020-09-21
233 2020-09-18 3,228,694 34,758 0.05 64 6,966,384,631 14,397,951 4.459 2020-09-16
234 2020-09-16 3,193,936 -6,951 0.05 64 6,966,384,631 14,242,952 4.459 2020-09-14
235 2020-09-09 3,200,887 13,903 0.05 64 6,966,384,631 13,905,589 4.344 2020-09-07
236 2020-08-31 3,186,984 -6,952 0.05 64 6,966,384,631 14,716,245 4.618 2020-08-27
237 2020-08-17 3,193,936 139,033 0.05 64 6,966,384,631 15,437,522 4.833 2020-08-13
238 2020-08-14 3,054,903 -2,780 0.04 63 6,966,384,631 14,150,292 4.632 2020-08-12
239 2020-08-11 3,057,683 34,758 0.04 64 6,966,384,631 14,339,109 4.690 2020-08-07
240 2020-08-04 3,022,925 -69,517 0.04 64 6,966,384,631 14,306,565 4.733 2020-07-31
241 2020-07-30 3,092,442 62,565 0.04 65 6,966,384,631 14,101,747 4.560 2020-07-28
242 2020-07-27 3,029,877 84,810 0.04 64 6,966,384,631 13,990,787 4.618 2020-07-23
243 2020-07-16 2,945,067 -20,854 0.04 62 6,966,384,631 13,810,992 4.690 2020-07-14
244 2020-07-08 2,965,921 -6,952 0.04 63 6,966,384,631 14,591,428 4.920 2020-07-06
245 2020-07-07 2,972,873 -34,758 0.04 63 6,966,384,631 13,642,034 4.589 2020-07-03
246 2020-07-06 3,007,631 -6,952 0.04 63 6,966,384,631 13,628,473 4.531 2020-07-02
247 2020-06-22 3,014,583 2,781 0.04 63 6,966,384,631 13,746,705 4.560 2020-06-18
248 2020-06-12 3,011,802 83,419 0.04 63 6,966,384,631 14,167,078 4.704 2020-06-10
249 2020-06-11 2,928,383 71,604 0.04 63 6,966,384,631 13,731,507 4.689 2020-06-09
250 2020-06-04 2,856,779 -135,634 0.04 63 6,796,046,699 13,016,623 4.556 2020-06-02
251 2020-06-02 2,992,413 -27,127 0.04 64 6,796,046,699 12,928,625 4.320 2020-05-29
252 2020-06-01 3,019,540 67,817 0.04 65 6,796,046,699 13,268,452 4.394 2020-05-28
253 2020-05-27 2,951,723 40,690 0.04 65 6,796,046,699 12,839,875 4.350 2020-05-25
254 2020-05-26 2,911,033 47,472 0.04 64 6,796,046,699 12,362,401 4.247 2020-05-22
255 2020-05-21 2,863,561 -135,634 0.04 64 6,796,046,699 12,709,724 4.438 2020-05-19
256 2020-05-15 2,999,195 77,311 0.04 64 6,796,046,699 12,913,702 4.306 2020-05-13
257 2020-05-14 2,921,884 -4,069 0.04 63 6,796,046,699 12,666,992 4.335 2020-05-12
258 2020-05-12 2,925,953 88,162 0.04 64 6,796,046,699 12,598,342 4.306 2020-05-08
259 2020-05-07 2,837,791 -71,886 0.04 64 6,796,046,699 11,842,136 4.173 2020-05-05
260 2020-05-06 2,909,677 67,817 0.04 66 6,796,046,699 12,227,927 4.203 2020-05-04
261 2020-05-05 2,841,860 71,886 0.04 66 6,796,046,699 12,571,501 4.424 2020-04-29
262 2020-05-04 2,769,974 67,817 0.04 65 6,796,046,699 12,376,035 4.468 2020-04-28
263 2020-04-29 2,702,157 135,633 0.04 64 6,796,046,699 11,953,498 4.424 2020-04-27
264 2020-04-28 2,566,524 -6,782 0.04 63 6,796,046,699 11,126,430 4.335 2020-04-24
265 2020-04-14 2,573,306 -13,563 0.04 64 6,796,046,699 11,231,722 4.365 2020-04-08
266 2020-04-07 2,586,869 8,138 0.04 65 6,796,046,699 11,443,500 4.424 2020-04-03
267 2020-04-03 2,578,731 27,127 0.04 64 6,796,046,699 11,483,550 4.453 2020-04-01
268 2020-03-26 2,551,604 6,781 0.04 63 6,796,046,699 10,798,374 4.232 2020-03-24
269 2020-03-24 2,544,823 13,564 0.04 62 6,796,046,699 10,844,727 4.261 2020-03-20
270 2020-03-23 2,531,259 42,046 0.04 62 6,796,046,699 10,152,399 4.011 2020-03-19
271 2020-03-13 2,489,213 13,564 0.04 61 6,796,046,699 13,177,096 5.294 2020-03-11
272 2020-03-04 2,475,649 6,781 0.04 60 6,796,046,699 13,178,302 5.323 2020-03-02
273 2020-03-02 2,468,868 44,759 0.04 59 6,796,046,699 13,542,661 5.485 2020-02-27
274 2020-02-20 2,424,109 67,817 0.04 57 6,796,046,699 13,547,356 5.589 2020-02-18
275 2020-02-19 2,356,292 2,713 0.03 57 6,796,046,699 13,376,825 5.677 2020-02-17
276 2020-02-17 2,353,579 54,253 0.03 57 6,796,046,699 13,361,423 5.677 2020-02-13
277 2020-02-11 2,299,326 -4,069 0.03 57 6,796,046,699 12,917,805 5.618 2020-02-07
278 2020-01-20 2,303,395 -203,450 0.03 58 6,796,046,699 13,721,860 5.957 2020-01-16
279 2020-01-13 2,506,845 13,563 0.04 58 6,796,046,699 14,564,209 5.810 2020-01-09
280 2020-01-07 2,493,282 -33,908 0.04 58 6,796,046,699 14,632,471 5.869 2020-01-03
281 2019-12-19 2,527,190 -6,782 0.04 59 6,796,046,699 14,980,529 5.928 2019-12-17
282 2019-12-18 2,533,972 -6,782 0.04 60 6,796,046,699 14,946,001 5.898 2019-12-16
283 2019-12-13 2,540,754 -33,908 0.04 61 6,796,046,699 14,573,888 5.736 2019-12-11
284 2019-12-11 2,574,662 -74,598 0.04 61 6,796,046,699 14,616,526 5.677 2019-12-09
285 2019-12-09 2,649,260 6,781 0.04 62 6,796,046,699 15,079,088 5.692 2019-12-05
286 2019-11-27 2,642,479 13,564 0.04 61 6,796,046,699 15,001,527 5.677 2019-11-25
287 2019-11-15 2,628,915 4,069 0.04 61 6,796,046,699 15,040,818 5.721 2019-11-13
288 2019-11-13 2,624,846 67,816 0.04 60 6,796,046,699 15,365,883 5.854 2019-11-11
289 2019-10-17 2,557,030 8,138 0.04 60 6,793,877,920 15,572,168 6.090 2019-10-15
290 2019-10-03 2,548,892 115,289 0.04 59 6,793,877,920 15,071,588 5.913 2019-09-30
291 2019-09-25 2,433,603 60,982 0.04 58 6,793,639,206 15,753,540 6.473 2019-09-23
292 2019-09-24 2,372,621 39,671 0.04 58 6,623,400,471 15,681,748 6.609 2019-09-20
293 2019-09-20 2,332,950 66,117 0.04 58 6,623,400,471 15,490,114 6.640 2019-09-18
294 2019-09-02 2,266,833 79,341 0.03 58 6,623,400,471 13,645,431 6.020 2019-08-29
295 2019-08-30 2,187,492 6,612 0.03 58 6,623,400,471 13,101,660 5.989 2019-08-28
296 2019-08-22 2,180,880 -2,645 0.03 58 6,623,400,471 13,688,773 6.277 2019-08-20
297 2019-08-06 2,183,525 6,612 0.03 59 6,623,400,471 13,606,300 6.231 2019-08-02
298 2019-07-31 2,176,913 13,223 0.03 58 6,623,400,471 13,927,273 6.398 2019-07-29
299 2019-07-26 2,163,690 13,224 0.03 58 6,623,400,471 14,071,751 6.504 2019-07-24
300 2019-07-24 2,150,466 -33,059 0.03 57 6,623,400,471 14,018,273 6.519 2019-07-22
301 2019-07-23 2,183,525 33,059 0.03 58 6,623,400,471 14,497,975 6.640 2019-07-19
302 2019-07-16 2,150,466 -66,118 0.03 57 6,623,400,471 14,961,498 6.957 2019-07-12
303 2019-07-11 2,216,584 -6,611 0.03 57 6,623,400,471 15,656,177 7.063 2019-07-09
304 2019-07-10 2,223,195 6,611 0.03 57 6,623,400,471 15,938,247 7.169 2019-07-08
305 2019-07-09 2,216,584 -13,223 0.03 56 6,621,927,377 16,024,953 7.230 2019-07-05
306 2019-07-05 2,229,807 -33,059 0.03 57 6,621,927,377 16,120,549 7.230 2019-07-03
307 2019-06-26 2,262,866 -25,124 0.03 58 6,619,261,526 15,846,176 7.003 2019-06-24
308 2019-06-25 2,287,990 -19,836 0.03 59 6,619,261,526 15,987,507 6.988 2019-06-21
309 2019-06-24 2,307,826 -13,223 0.03 61 6,619,261,526 15,672,348 6.791 2019-06-20
310 2019-06-18 2,321,049 13,223 0.04 61 6,619,261,526 14,954,730 6.443 2019-06-14
311 2019-06-12 2,307,826 -19,835 0.03 61 6,619,261,526 14,939,343 6.473 2019-06-10
312 2019-06-10 2,327,661 -13,223 0.04 61 6,619,261,526 14,539,666 6.246 2019-06-05
313 2019-06-06 2,340,884 -26,447 0.04 61 6,619,261,526 14,339,024 6.125 2019-06-04
314 2019-06-05 2,367,331 13,223 0.04 62 6,619,261,526 15,448,643 6.526 2019-06-03
315 2019-06-04 2,354,108 46,192 0.04 62 6,619,261,526 15,144,447 6.433 2019-05-31
316 2019-06-03 2,307,916 49,263 0.04 62 6,489,380,035 14,740,470 6.387 2019-05-30
317 2019-05-31 2,258,653 6,482 0.03 60 6,489,380,035 14,286,451 6.325 2019-05-29
318 2019-05-30 2,252,171 51,856 0.03 59 6,489,380,035 14,349,686 6.371 2019-05-28
319 2019-05-28 2,200,315 64,820 0.03 58 6,489,380,035 14,256,901 6.479 2019-05-24
320 2019-05-27 2,135,495 12,964 0.03 57 6,489,380,035 13,639,231 6.387 2019-05-23
321 2019-05-24 2,122,531 12,964 0.03 56 6,489,380,035 13,490,941 6.356 2019-05-22
322 2019-05-17 2,109,567 25,928 0.03 55 6,489,380,035 13,538,721 6.418 2019-05-15
323 2019-05-16 2,083,639 6,482 0.03 54 6,489,380,035 13,404,466 6.433 2019-05-14
324 2019-05-07 2,077,157 -6,482 0.03 53 6,489,380,035 15,798,186 7.606 2019-05-03
325 2019-04-30 2,083,639 -6,482 0.03 54 6,489,380,035 15,590,326 7.482 2019-04-26
326 2019-03-27 2,090,121 6,482 0.03 55 6,489,380,035 14,735,966 7.050 2019-03-25
327 2019-03-12 2,083,639 6,482 0.03 54 6,101,499,020 15,043,861 7.220 2019-03-08
328 2019-03-11 2,077,157 -90,748 0.03 53 6,101,499,020 15,573,871 7.498 2019-03-07
329 2019-03-08 2,167,905 -6,482 0.04 53 6,101,499,020 16,454,941 7.590 2019-03-06
330 2019-03-07 2,174,387 -12,964 0.04 53 6,101,499,020 16,604,776 7.637 2019-03-05
331 2019-03-06 2,187,351 -9,075 0.04 54 6,101,499,020 16,602,541 7.590 2019-03-04
332 2019-03-04 2,196,426 -2,592 0.04 56 6,101,499,020 15,925,953 7.251 2019-02-28
333 2019-03-01 2,199,018 67,412 0.04 57 6,101,499,020 16,317,922 7.421 2019-02-27
334 2019-02-25 2,131,606 -6,482 0.03 56 6,101,499,020 15,357,298 7.205 2019-02-21
335 2019-02-22 2,138,088 32,410 0.04 57 6,101,499,020 15,338,028 7.174 2019-02-20
336 2019-02-19 2,105,678 2,593 0.03 57 6,101,499,020 14,943,103 7.097 2019-02-15
337 2019-02-14 2,103,085 6,482 0.03 56 6,101,499,020 15,054,481 7.158 2019-02-12
338 2019-02-11 2,096,603 -6,482 0.03 55 6,101,499,020 14,911,046 7.112 2019-02-04
339 2019-01-29 2,103,085 54,449 0.03 56 6,101,499,020 14,957,146 7.112 2019-01-25
340 2019-01-28 2,048,636 -3,889 0.03 57 6,101,499,020 14,001,015 6.834 2019-01-24
341 2019-01-24 2,052,525 -8,103 0.03 57 6,101,499,020 13,932,599 6.788 2019-01-22
342 2019-01-23 2,060,628 6,482 0.03 58 6,101,499,020 14,210,132 6.896 2019-01-21
343 2019-01-15 2,054,146 -12,964 0.03 57 6,101,499,020 13,214,732 6.433 2019-01-11
344 2019-01-14 2,067,110 -64,820 0.03 57 6,101,499,020 13,202,462 6.387 2019-01-10
345 2019-01-11 2,131,930 3,889 0.03 58 6,101,499,020 13,550,682 6.356 2019-01-09
346 2019-01-07 2,128,041 64,820 0.03 57 6,101,499,020 12,573,893 5.909 2019-01-03
347 2019-01-04 2,063,221 12,964 0.03 56 6,101,499,020 12,413,703 6.017 2019-01-02
348 2018-12-27 2,050,257 3,890 0.03 56 6,101,499,020 13,031,563 6.356 2018-12-20
349 2018-12-18 2,046,367 -64,820 0.03 55 6,101,499,020 13,480,388 6.587 2018-12-14
350 2018-12-17 2,111,187 64,820 0.03 56 6,101,499,020 13,842,248 6.557 2018-12-13
351 2018-12-07 2,046,367 -32,410 0.03 55 6,101,499,020 14,585,338 7.127 2018-12-05
352 2018-11-29 2,078,777 -32,410 0.03 56 6,101,499,020 14,014,588 6.742 2018-11-27
353 2018-11-28 2,111,187 -6,482 0.03 56 6,101,499,020 14,233,088 6.742 2018-11-26
354 2018-11-23 2,117,669 -6,482 0.03 56 6,101,499,020 13,950,088 6.587 2018-11-21
355 2018-11-16 2,124,151 -12,964 0.03 57 6,101,499,020 14,091,098 6.634 2018-11-14
356 2018-11-06 2,137,115 -2,593 0.04 57 6,101,499,020 14,078,188 6.587 2018-11-02
357 2018-11-05 2,139,708 -6,482 0.04 58 6,101,499,020 13,666,139 6.387 2018-11-01
358 2018-11-02 2,146,190 9,075 0.04 58 6,101,499,020 13,210,889 6.156 2018-10-31
359 2018-10-31 2,137,115 -64,820 0.04 57 6,101,499,020 12,759,388 5.970 2018-10-29
360 2018-10-29 2,201,935 25,928 0.04 57 6,101,239,740 13,418,148 6.094 2018-10-25
361 2018-10-22 2,176,007 -162,050 0.04 56 6,101,239,740 13,058,728 6.001 2018-10-18
362 2018-10-19 2,338,057 -97,230 0.04 57 6,101,239,740 13,995,158 5.986 2018-10-16
363 2018-10-12 2,435,287 -64,820 0.04 57 6,101,239,740 14,802,578 6.078 2018-10-10
364 2018-10-05 2,500,107 6,482 0.04 57 6,101,239,740 15,967,978 6.387 2018-10-03
365 2018-09-26 2,493,625 56,538 0.04 56 6,101,239,740 16,847,134 6.756 2018-09-21
366 2018-09-21 2,437,087 -126,701 0.04 56 5,962,906,142 15,734,228 6.456 2018-09-19
367 2018-09-18 2,563,788 190,051 0.04 56 5,962,906,142 16,066,591 6.267 2018-09-14
368 2018-09-12 2,373,737 19,005 0.04 56 5,962,906,142 14,988,001 6.314 2018-09-10
369 2018-09-11 2,354,732 88,691 0.04 56 5,962,906,142 15,091,021 6.409 2018-09-07
370 2018-09-06 2,266,041 -126,701 0.04 56 5,962,906,142 15,094,938 6.661 2018-09-04
371 2018-09-05 2,392,742 -31,675 0.04 57 5,962,906,142 15,863,400 6.630 2018-09-03
372 2018-09-04 2,424,417 34,209 0.04 58 5,962,906,142 16,379,559 6.756 2018-08-31
373 2018-09-03 2,390,208 -31,675 0.04 57 5,962,906,142 15,922,060 6.661 2018-08-30
374 2018-08-31 2,421,883 31,675 0.04 58 5,962,906,142 16,094,829 6.646 2018-08-29
375 2018-08-30 2,390,208 -19,005 0.04 57 5,962,906,142 14,978,810 6.267 2018-08-28
376 2018-08-27 2,409,213 19,005 0.04 58 5,962,906,142 14,755,639 6.125 2018-08-23
377 2018-08-24 2,390,208 12,670 0.04 57 5,962,906,142 14,676,970 6.140 2018-08-22
378 2018-08-16 2,377,538 12,670 0.04 57 5,962,906,142 14,749,290 6.204 2018-08-14
379 2018-08-15 2,364,868 31,675 0.04 56 5,962,906,142 15,155,981 6.409 2018-08-13
380 2018-08-01 2,333,193 6,335 0.04 55 5,962,906,142 15,947,392 6.835 2018-07-30
381 2018-07-25 2,326,858 -6,335 0.04 54 5,962,906,142 15,610,252 6.709 2018-07-23
382 2018-07-24 2,333,193 -63,350 0.04 55 5,962,906,142 14,952,982 6.409 2018-07-20
383 2018-07-23 2,396,543 6,335 0.04 55 5,962,906,142 15,510,300 6.472 2018-07-19
384 2018-07-20 2,390,208 6,335 0.04 54 5,962,906,142 15,771,140 6.598 2018-07-18
385 2018-07-12 2,383,873 -63,350 0.04 53 5,962,906,142 16,256,160 6.819 2018-07-10
386 2018-06-28 2,447,223 -6,335 0.04 53 5,962,906,142 16,765,418 6.851 2018-06-26
387 2018-06-26 2,453,558 -12,670 0.04 53 5,962,906,142 17,118,658 6.977 2018-06-22
388 2018-06-19 2,466,228 6,335 0.04 54 5,962,906,142 17,829,937 7.230 2018-06-14
389 2018-06-15 2,459,893 126,700 0.04 53 5,962,906,142 18,017,117 7.324 2018-06-13
390 2018-06-12 2,333,193 63,351 0.04 53 5,962,906,142 17,236,442 7.387 2018-06-08
391 2018-06-08 2,269,842 191,318 0.04 53 5,962,906,142 17,126,737 7.545 2018-06-06
392 2018-06-06 2,078,524 6,335 0.03 51 5,962,906,142 16,097,183 7.745 2018-06-04
393 2018-06-05 2,072,189 38,413 0.03 51 5,962,906,142 15,981,670 7.712 2018-06-01
394 2018-06-04 2,033,776 37,420 0.03 50 5,870,314,432 15,424,531 7.584 2018-05-31
395 2018-06-01 1,996,356 -2,495 0.03 49 5,870,314,432 14,788,621 7.408 2018-05-30
396 2018-05-30 1,998,851 255,704 0.03 49 5,870,064,965 15,223,754 7.616 2018-05-28
397 2018-05-29 1,743,147 6,236 0.03 48 5,870,064,965 13,471,897 7.728 2018-05-25
398 2018-05-28 1,736,911 12,474 0.03 47 5,870,064,965 13,702,203 7.889 2018-05-24
399 2018-05-25 1,724,437 -123,486 0.03 47 5,870,064,965 13,824,997 8.017 2018-05-23
400 2018-05-24 1,847,923 -155,917 0.03 47 5,870,064,965 14,696,478 7.953 2018-05-21
401 2018-05-18 2,003,840 -24,946 0.03 47 5,870,064,965 14,490,631 7.231 2018-05-16
402 2018-05-09 2,028,786 62,366 0.03 47 5,870,064,965 14,475,846 7.135 2018-05-07
403 2018-05-08 1,966,420 31,183 0.03 47 5,870,064,965 14,093,911 7.167 2018-05-04
404 2018-05-03 1,935,237 12,474 0.03 47 5,871,873,597 14,273,803 7.376 2018-04-30
405 2018-04-24 1,922,763 -6,237 0.03 47 5,871,873,597 13,380,218 6.959 2018-04-20
406 2018-04-19 1,929,000 31,183 0.03 46 5,871,873,597 13,238,041 6.863 2018-04-17
407 2018-04-17 1,897,817 557,558 0.03 46 5,871,873,597 13,723,933 7.231 2018-04-13
408 2018-04-16 1,340,259 -130,970 0.02 44 5,871,873,597 9,627,521 7.183 2018-04-12
409 2018-04-13 1,471,229 6,237 0.03 46 5,871,873,597 10,733,451 7.296 2018-04-11
410 2018-04-11 1,464,992 31,183 0.02 46 5,871,873,597 10,147,679 6.927 2018-04-09
411 2018-04-09 1,433,809 6,237 0.02 46 5,871,873,597 9,540,851 6.654 2018-04-04
412 2018-04-06 1,427,572 12,473 0.02 45 5,871,873,597 9,545,129 6.686 2018-04-03
413 2018-04-04 1,415,099 187,100 0.02 43 5,871,873,597 9,938,221 7.023 2018-03-29
414 2018-04-03 1,227,999 2,495 0.02 42 5,766,167,444 9,687,480 7.889 2018-03-28
415 2018-03-29 1,225,504 12,473 0.02 41 5,765,917,978 9,982,198 8.145 2018-03-27
416 2018-03-21 1,213,031 -124,733 0.02 40 5,765,917,978 10,036,200 8.274 2018-03-19
417 2018-03-20 1,337,764 -12,474 0.02 41 5,765,917,978 11,068,198 8.274 2018-03-16
418 2018-03-19 1,350,238 124,734 0.02 41 5,765,917,978 11,279,654 8.354 2018-03-15
419 2018-03-13 1,225,504 68,603 0.02 40 5,765,917,978 10,316,248 8.418 2018-03-09
420 2018-03-09 1,156,901 74,840 0.02 40 5,765,917,978 9,516,150 8.226 2018-03-07
421 2018-03-05 1,082,061 236,993 0.02 39 5,765,917,978 8,865,850 8.193 2018-03-01
422 2018-03-02 845,068 24,947 0.01 39 5,765,917,978 6,910,501 8.177 2018-02-28
423 2018-02-28 820,121 8,731 0.01 38 5,765,917,978 6,837,998 8.338 2018-02-26
424 2018-02-23 811,390 12,473 0.01 38 5,765,917,978 6,804,231 8.386 2018-02-21
425 2018-02-21 798,917 -12,473 0.01 38 5,765,917,978 6,558,724 8.210 2018-02-15
426 2018-02-20 811,390 -12,473 0.01 38 5,765,917,978 6,505,001 8.017 2018-02-13
427 2018-02-12 823,863 6,236 0.01 38 5,765,917,978 6,855,988 8.322 2018-02-08
428 2018-02-08 817,627 89,808 0.01 37 5,765,917,978 6,659,884 8.145 2018-02-06
429 2018-02-06 727,819 -12,473 0.01 34 5,765,917,978 6,535,204 8.979 2018-02-02
430 2018-02-02 740,292 6,237 0.01 35 5,765,917,978 6,682,811 9.027 2018-01-31
431 2018-01-31 734,055 12,473 0.01 34 5,485,268,140 6,944,298 9.460 2018-01-29
432 2018-01-26 721,582 -18,710 0.01 33 5,484,407,481 7,242,821 10.04 2018-01-24
433 2018-01-23 740,292 24,947 0.01 34 5,484,407,481 7,145,741 9.653 2018-01-19
434 2018-01-19 715,345 -936 0.01 33 5,484,407,481 6,950,818 9.717 2018-01-17
435 2018-01-17 716,281 2,495 0.01 34 5,484,407,481 6,856,547 9.572 2018-01-15
436 2018-01-08 713,786 12,473 0.01 33 5,484,407,481 7,095,899 9.941 2018-01-04
437 2018-01-05 701,313 6,237 0.01 32 5,484,407,481 6,915,677 9.861 2018-01-03
438 2017-12-28 695,076 6,237 0.01 31 5,484,407,481 6,809,594 9.797 2017-12-22
439 2017-12-06 688,839 -6,237 0.01 30 5,484,407,481 6,704,311 9.733 2017-12-04
440 2017-11-27 695,076 -2,495 0.01 31 5,483,072,835 6,999,059 10.07 2017-11-23
441 2017-11-24 697,571 -12,473 0.01 31 5,483,072,835 6,979,442 10.01 2017-11-22
442 2017-11-21 710,044 -49,893 0.01 32 5,483,072,835 7,070,084 9.957 2017-11-17
443 2017-11-15 759,937 49,893 0.01 33 5,483,072,835 7,749,656 10.20 2017-11-13
444 2017-11-02 710,044 3,742 0.01 32 5,483,072,835 7,457,174 10.50 2017-10-31
445 2017-10-31 706,302 2,495 0.01 32 5,483,072,835 7,485,824 10.60 2017-10-27
446 2017-10-13 703,807 12,473 0.01 32 5,474,503,660 7,109,546 10.10 2017-10-11
447 2017-10-12 691,334 18,710 0.01 32 5,474,503,660 7,072,229 10.23 2017-10-10
448 2017-10-10 672,624 12,473 0.01 31 5,471,884,261 6,880,829 10.23 2017-10-06
449 2017-10-09 660,151 -935 0.01 31 5,471,884,261 6,732,062 10.20 2017-10-04
450 2017-09-27 661,086 8,489 0.01 32 5,471,784,475 6,711,176 10.15 2017-09-25
451 2017-09-25 652,597 -16,007 0.01 32 5,401,520,790 6,868,798 10.53 2017-09-21
452 2017-09-15 668,604 12,313 0.01 33 5,401,520,790 6,906,957 10.33 2017-09-13
453 2017-09-11 656,291 12,313 0.01 32 5,401,520,790 6,737,118 10.27 2017-09-07
454 2017-08-21 643,978 -1,231 0.01 32 5,401,274,526 6,872,220 10.67 2017-08-17
455 2017-08-16 645,209 -9,851 0.01 33 5,401,274,526 6,728,157 10.43 2017-08-14
456 2017-08-14 655,060 -30,783 0.01 34 5,401,274,526 6,735,122 10.28 2017-08-10
457 2017-08-09 685,843 -12,313 0.01 35 5,401,274,526 7,318,983 10.67 2017-08-07
458 2017-08-08 698,156 12,313 0.01 36 5,401,274,526 7,450,381 10.67 2017-08-04
459 2017-07-31 685,843 16,007 0.01 35 5,401,274,526 7,385,823 10.77 2017-07-27
460 2017-07-25 669,836 -30,783 0.01 34 5,401,077,516 7,039,364 10.51 2017-07-21
461 2017-07-24 700,619 -4,925 0.01 34 5,391,517,582 7,397,005 10.56 2017-07-20
462 2017-07-21 705,544 -24,626 0.01 35 5,391,517,582 7,254,182 10.28 2017-07-19
463 2017-07-17 730,170 -2,463 0.01 37 5,391,517,582 7,388,779 10.12 2017-07-13
464 2017-07-12 732,633 12,313 0.01 37 5,391,517,582 7,128,103 9.729 2017-07-10
465 2017-06-28 720,320 -11,081 0.01 37 5,391,185,127 7,242,304 10.05 2017-06-26
466 2017-06-21 731,401 11,081 0.01 38 5,391,185,127 7,341,836 10.04 2017-06-19
467 2017-06-06 720,320 -3,694 0.01 37 5,391,185,127 7,336,589 10.19 2017-06-02
468 2017-06-05 724,014 67,967 0.01 37 5,391,185,127 7,374,213 10.19 2017-06-01
469 2017-06-02 656,047 -12,194 0.01 36 5,339,096,382 6,714,237 10.23 2017-05-31
470 2017-05-22 668,241 6,097 0.01 36 5,336,139,292 6,674,635 9.988 2017-05-18
471 2017-05-17 662,144 -48,777 0.01 35 5,336,139,292 6,461,696 9.759 2017-05-15
472 2017-05-09 710,921 -6,707 0.01 36 5,336,139,292 6,681,179 9.398 2017-05-05
473 2017-05-08 717,628 -1,219 0.01 37 5,336,139,292 6,956,071 9.693 2017-05-04
474 2017-05-04 718,847 -18,292 0.01 37 5,336,139,292 7,026,837 9.775 2017-04-28
475 2017-04-21 737,139 67,068 0.01 37 5,328,742,298 7,254,004 9.841 2017-04-19
476 2017-04-18 670,071 -6,097 0.01 36 5,328,742,298 7,033,604 10.50 2017-04-12
477 2017-04-12 676,168 -2,439 0.01 37 5,328,742,298 6,997,793 10.35 2017-04-10
478 2017-04-11 678,607 -9,145 0.01 38 5,328,742,298 6,967,385 10.27 2017-04-07
479 2017-04-06 687,752 -6,097 0.01 38 5,328,742,298 6,892,078 10.02 2017-04-03
480 2017-04-05 693,849 -14,633 0.01 38 5,328,742,298 6,554,878 9.447 2017-03-31
481 2017-03-31 708,482 14,633 0.01 39 5,328,742,298 6,774,457 9.562 2017-03-29
482 2017-03-22 693,849 -6,097 0.01 38 5,328,742,298 6,680,058 9.628 2017-03-20
483 2017-03-21 699,946 -48,777 0.01 39 5,328,742,298 6,784,677 9.693 2017-03-17
484 2017-03-20 748,723 12,194 0.01 41 5,328,742,298 6,913,639 9.234 2017-03-16
485 2017-03-17 736,529 -6,097 0.01 40 5,328,742,298 6,716,481 9.119 2017-03-15
486 2017-03-15 742,626 -36,583 0.01 40 5,328,742,298 6,845,160 9.218 2017-03-13
487 2017-03-13 779,209 2,439 0.01 40 5,328,742,298 7,003,444 8.988 2017-03-09
488 2017-03-06 776,770 -85,359 0.01 39 5,328,742,298 7,172,622 9.234 2017-03-02
489 2017-03-03 862,129 85,359 0.02 40 5,328,742,298 7,960,820 9.234 2017-03-01
490 2017-02-23 776,770 -6,097 0.01 39 5,328,742,298 7,019,742 9.037 2017-02-21
491 2017-02-17 782,867 6,097 0.01 39 5,328,742,298 7,151,882 9.136 2017-02-15
492 2017-02-15 776,770 -121,942 0.01 39 5,328,742,298 7,249,063 9.332 2017-02-13
493 2017-02-13 898,712 6,097 0.02 40 5,328,742,298 8,342,844 9.283 2017-02-09
494 2017-02-08 892,615 -79,262 0.02 40 5,328,742,298 8,066,644 9.037 2017-02-06
495 2017-01-20 971,877 49,996 0.02 40 5,327,559,462 8,719,182 8.971 2017-01-18
496 2017-01-17 921,881 12,195 0.02 40 5,327,559,462 7,817,044 8.479 2017-01-13
497 2017-01-13 909,686 7,621 0.02 39 5,327,559,462 7,698,717 8.463 2017-01-11
498 2017-01-12 902,065 2,439 0.02 38 5,327,559,462 7,456,680 8.266 2017-01-10
499 2017-01-03 899,626 6,097 0.02 37 5,327,559,462 7,584,069 8.430 2016-12-29
500 2016-12-29 893,529 -2,439 0.02 37 5,327,248,510 7,195,604 8.053 2016-12-23
501 2016-12-23 895,968 201,204 0.02 38 5,327,248,510 7,435,671 8.299 2016-12-21
502 2016-12-21 694,764 -12,194 0.01 37 5,327,248,510 5,686,106 8.184 2016-12-19
503 2016-12-15 706,958 6,097 0.01 38 5,327,248,510 6,064,185 8.578 2016-12-13
504 2016-12-13 700,861 8,536 0.01 38 5,327,248,510 6,241,786 8.906 2016-12-09
505 2016-11-30 692,325 6,097 0.01 36 5,327,248,510 6,381,510 9.218 2016-11-28
506 2016-11-25 686,228 -6,097 0.01 35 5,323,261,010 6,325,311 9.218 2016-11-23
507 2016-11-17 692,325 6,097 0.01 35 5,323,261,010 6,177,120 8.922 2016-11-15
508 2016-11-11 686,228 -2,439 0.01 35 5,323,261,010 6,651,706 9.693 2016-11-09
509 2016-11-09 688,667 -6,097 0.01 35 5,323,261,010 6,630,168 9.628 2016-11-07
510 2016-11-08 694,764 -12,194 0.01 36 5,323,261,010 6,403,992 9.218 2016-11-04
511 2016-10-24 706,958 -9,755 0.01 37 5,311,182,668 6,655,530 9.414 2016-10-19
512 2016-10-20 716,713 -6,097 0.01 38 5,311,182,668 6,465,247 9.021 2016-10-18
513 2016-10-12 722,810 -6,098 0.01 38 5,311,182,668 6,496,536 8.988 2016-10-07
514 2016-10-05 728,908 6,098 0.01 39 5,311,182,668 6,336,154 8.693 2016-10-03
515 2016-09-29 722,810 6,097 0.01 38 5,307,674,400 6,318,711 8.742 2016-09-27
516 2016-09-28 716,713 73,165 0.01 38 5,307,674,400 6,124,352 8.545 2016-09-26
517 2016-09-27 643,548 6,097 0.01 37 5,307,674,400 5,868,198 9.119 2016-09-23
518 2016-09-26 637,451 6,838 0.01 36 5,307,674,400 5,897,149 9.251 2016-09-22
519 2016-09-13 630,613 -1,206 0.01 36 5,250,737,529 6,022,080 9.550 2016-09-09
520 2016-09-12 631,819 -2,126,171 0.01 37 5,250,737,529 5,991,697 9.483 2016-09-08
521 2016-09-09 2,757,990 -6,031 0.05 38 5,250,737,529 25,606,004 9.284 2016-09-07
522 2016-09-06 2,764,021 6,031 0.05 39 5,250,737,529 24,012,298 8.687 2016-09-02
523 2016-09-02 2,757,990 -119,427 0.05 38 5,250,737,529 24,737,229 8.969 2016-08-31
524 2016-08-31 2,877,417 -3,619 0.05 39 5,250,737,529 24,520,370 8.522 2016-08-29
525 2016-08-29 2,881,036 19,301 0.05 39 5,250,737,529 24,025,795 8.339 2016-08-25
526 2016-08-24 2,861,735 -50,666 0.05 38 5,250,737,529 24,671,404 8.621 2016-08-22
527 2016-08-23 2,912,401 -30,158 0.06 37 5,250,737,529 24,625,352 8.455 2016-08-19
528 2016-08-17 2,942,559 -6,032 0.06 37 5,250,737,529 24,441,283 8.306 2016-08-15
529 2016-08-16 2,948,591 -2,413 0.06 38 5,250,737,529 25,175,776 8.538 2016-08-12
530 2016-08-15 2,951,004 -20,507 0.06 39 5,250,737,529 24,756,054 8.389 2016-08-11
531 2016-08-11 2,971,511 -12,064 0.06 40 5,250,737,529 23,499,402 7.908 2016-08-09
532 2016-08-04 2,983,575 12,064 0.06 41 5,250,737,529 23,298,017 7.809 2016-08-01
533 2016-07-14 2,971,511 -12,064 0.06 40 5,250,737,529 21,873,658 7.361 2016-07-12
534 2016-07-08 2,983,575 12,064 0.06 41 5,250,737,529 21,863,532 7.328 2016-07-06
535 2016-07-06 2,971,511 -6,032 0.06 40 5,250,737,529 22,908,223 7.709 2016-07-04
536 2016-06-30 2,977,543 2,413 0.06 41 5,250,737,529 21,967,425 7.378 2016-06-28
537 2016-06-14 2,975,130 -30,159 0.06 40 5,250,737,529 21,949,623 7.378 2016-06-10
538 2016-06-13 3,005,289 3,619 0.06 41 5,250,737,529 23,019,152 7.660 2016-06-08
539 2016-06-07 3,001,670 6,032 0.06 41 5,250,737,529 22,444,017 7.477 2016-06-03
540 2016-05-31 2,995,638 -12,063 0.06 40 5,250,496,262 24,236,519 8.091 2016-05-27
541 2016-05-25 3,007,701 32,987 0.06 41 5,250,496,262 22,587,248 7.510 2016-05-23
542 2016-05-23 2,974,714 193,284 0.06 41 5,192,910,174 22,638,712 7.610 2016-05-19
543 2016-05-10 2,781,430 11,931 0.05 39 5,192,910,174 22,240,121 7.996 2016-05-06
544 2016-05-05 2,769,499 11,931 0.05 38 5,192,910,174 22,005,447 7.946 2016-05-03
545 2016-05-04 2,757,568 5,965 0.05 37 5,192,910,174 21,494,623 7.795 2016-04-29
546 2016-04-25 2,751,603 -4,772 0.05 37 5,192,910,174 24,723,002 8.985 2016-04-21
547 2016-03-03 2,756,375 -119,311 0.05 37 5,192,194,310 19,821,944 7.191 2016-03-01
548 2016-02-25 2,875,686 131,242 0.06 38 5,192,194,310 20,631,741 7.175 2016-02-23
549 2016-02-15 2,744,444 5,965 0.05 36 5,192,194,310 17,067,854 6.219 2016-02-11
550 2016-02-03 2,738,479 5,966 0.05 35 5,196,907,082 18,775,148 6.856 2016-02-01
551 2016-01-25 2,732,513 -417,587 0.05 35 5,203,705,405 18,596,830 6.806 2016-01-21
552 2016-01-22 3,150,100 3,579 0.06 36 5,203,705,405 22,706,147 7.208 2016-01-20
553 2016-01-11 3,146,521 7,158 0.06 36 5,203,705,405 25,528,579 8.113 2016-01-07
554 2016-01-08 3,139,363 5,966 0.06 35 5,203,705,405 26,944,004 8.583 2016-01-06
555 2015-12-23 3,133,397 3,579 0.06 35 5,203,705,405 27,733,200 8.851 2015-12-21
556 2015-12-21 3,129,818 4,773 0.06 34 5,203,705,405 29,223,008 9.337 2015-12-17
557 2015-12-18 3,125,045 2,386 0.06 34 5,203,705,405 28,445,053 9.102 2015-12-16
558 2015-12-07 3,122,659 4,772 0.06 34 5,203,705,405 30,778,860 9.857 2015-12-03
559 2015-12-04 3,117,887 5,966 0.06 33 5,203,705,405 31,045,414 9.957 2015-12-02
560 2015-10-19 3,111,921 -5,966 0.06 33 5,201,358,564 32,759,619 10.53 2015-10-15
561 2015-09-23 3,117,887 24,281 0.06 34 5,201,119,942 29,445,449 9.444 2015-09-21
562 2015-08-31 3,093,606 11,838 0.06 34 5,159,313,449 27,961,778 9.039 2015-08-27
563 2015-08-24 3,081,768 5,920 0.06 33 5,159,313,449 26,657,284 8.650 2015-08-20
564 2015-07-29 3,075,848 2,367 0.06 32 5,158,336,801 29,672,010 9.647 2015-07-27
565 2015-07-14 3,073,481 5,919 0.06 32 5,158,336,801 30,739,602 10.00 2015-07-10
566 2015-07-10 3,067,562 -5,919 0.06 31 5,158,336,801 27,000,827 8.802 2015-07-08
567 2015-07-09 3,073,481 5,919 0.06 32 5,158,336,801 27,260,626 8.870 2015-07-07
568 2015-07-08 3,067,562 11,838 0.06 31 5,158,336,801 29,540,252 9.630 2015-07-06
569 2015-06-30 3,055,724 -11,838 0.06 30 5,158,336,801 33,969,254 11.12 2015-06-26
570 2015-06-25 3,067,562 -5,919 0.06 31 5,157,587,446 33,478,953 10.91 2015-06-23
571 2015-06-15 3,073,481 -9,470 0.06 32 5,157,587,446 32,453,127 10.56 2015-06-11
572 2015-06-11 3,082,951 -20,125 0.06 33 5,157,587,446 32,865,631 10.66 2015-06-09
573 2015-06-10 3,103,076 -5,919 0.06 33 5,157,587,446 33,656,848 10.85 2015-06-08
574 2015-05-26 3,108,995 11,172 0.06 34 5,157,587,446 34,606,510 11.13 2015-05-21
575 2015-05-22 3,097,823 4,701 0.06 35 5,119,559,151 34,798,503 11.23 2015-05-20
576 2015-05-21 3,093,122 5,875 0.06 34 5,119,324,134 34,377,181 11.11 2015-05-19
577 2015-05-14 3,087,247 2,350 0.06 33 5,119,324,134 34,627,156 11.22 2015-05-12
578 2015-05-13 3,084,897 -1,469 0.06 32 5,119,324,134 35,755,908 11.59 2015-05-11
579 2015-05-08 3,086,366 11,751 0.06 33 5,119,324,134 33,198,964 10.76 2015-05-06
580 2015-05-04 3,074,615 11,751 0.06 32 5,119,324,134 36,212,363 11.78 2015-04-29
581 2015-04-30 3,062,864 -1,175 0.06 31 5,119,324,134 35,709,052 11.66 2015-04-28
582 2015-04-29 3,064,039 1,175 0.06 32 5,116,386,417 36,452,851 11.90 2015-04-27
583 2015-04-23 3,062,864 399,530 0.06 31 5,116,386,417 36,751,652 12.00 2015-04-21
584 2015-04-21 2,663,334 -1,322 0.05 30 5,116,386,417 32,274,956 12.12 2015-04-17
585 2015-04-17 2,664,656 -5,876 0.05 31 5,116,386,417 27,211,497 10.21 2015-04-15
586 2015-04-13 2,670,532 -9,400 0.05 31 5,116,386,417 29,180,508 10.93 2015-04-09
587 2015-04-10 2,679,932 -12,926 0.05 32 5,116,386,417 28,462,195 10.62 2015-04-08
588 2015-04-09 2,692,858 -7,051 0.05 34 5,116,386,417 25,116,206 9.327 2015-04-02
589 2015-04-08 2,699,909 -5,875 0.05 35 5,116,386,417 24,722,446 9.157 2015-04-01
590 2015-04-02 2,705,784 -7,051 0.05 36 5,116,386,417 24,315,717 8.987 2015-03-31
591 2015-03-27 2,712,835 -8,225 0.05 38 5,116,386,417 22,901,561 8.442 2015-03-25
592 2015-03-25 2,721,060 8,225 0.05 39 5,116,386,417 22,693,121 8.340 2015-03-23
593 2015-03-23 2,712,835 -10,576 0.05 38 5,116,386,417 22,162,801 8.170 2015-03-19
594 2015-03-20 2,723,411 10,576 0.05 39 5,116,386,417 22,110,145 8.119 2015-03-18
595 2015-03-19 2,712,835 -10,576 0.05 38 5,116,386,417 21,978,111 8.102 2015-03-17
596 2015-03-18 2,723,411 5,876 0.05 39 5,116,386,417 21,924,735 8.050 2015-03-16
597 2015-03-17 2,717,535 10,576 0.05 38 5,116,386,417 21,692,421 7.982 2015-03-13
598 2015-03-12 2,706,959 -5,876 0.05 37 5,116,386,417 22,253,014 8.221 2015-03-10
599 2015-03-11 2,712,835 -17,626 0.05 38 5,116,386,417 23,132,424 8.527 2015-03-09
600 2015-03-10 2,730,461 -29,377 0.05 39 5,116,386,417 23,515,083 8.612 2015-03-06
601 2015-03-09 2,759,838 9,400 0.05 39 5,116,386,417 23,110,467 8.374 2015-03-05
602 2015-03-06 2,750,438 17,627 0.05 38 5,116,386,417 22,891,315 8.323 2015-03-04
603 2015-03-05 2,732,811 -12,926 0.05 37 5,116,386,417 23,116,710 8.459 2015-03-03
604 2015-03-03 2,745,737 17,626 0.05 37 5,116,386,417 22,525,062 8.204 2015-02-27
605 2015-03-02 2,728,111 1,175 0.05 38 5,116,386,417 22,566,195 8.272 2015-02-26
606 2015-02-26 2,726,936 18,801 0.05 38 5,116,386,417 20,885,626 7.659 2015-02-24
607 2015-02-25 2,708,135 -5,875 0.05 37 5,116,386,417 20,787,721 7.676 2015-02-23
608 2015-02-23 2,714,010 5,875 0.05 38 5,116,386,417 21,109,973 7.778 2015-02-16
609 2015-02-12 2,708,135 4,701 0.05 37 5,116,386,417 20,511,166 7.574 2015-02-10
610 2015-02-11 2,703,434 10,576 0.05 36 5,116,386,417 20,521,574 7.591 2015-02-09
611 2015-02-06 2,692,858 8,225 0.05 35 5,116,386,417 20,716,287 7.693 2015-02-04
612 2015-02-04 2,684,633 7,051 0.05 34 5,116,386,417 22,983,329 8.561 2015-02-02
613 2015-02-02 2,677,582 117,508 0.05 32 5,116,386,417 23,287,545 8.697 2015-01-29
614 2015-01-22 2,560,074 -12,926 0.05 31 5,115,990,412 22,178,406 8.663 2015-01-20
615 2015-01-15 2,573,000 -4,700 0.05 32 5,115,990,412 23,428,992 9.106 2015-01-13
616 2015-01-14 2,577,700 29,377 0.05 32 5,115,990,412 23,076,936 8.953 2015-01-12
617 2015-01-13 2,548,323 52,879 0.05 31 5,115,990,412 23,291,035 9.140 2015-01-09
618 2015-01-08 2,495,444 1,175 0.05 29 5,115,990,412 22,128,174 8.867 2015-01-06
619 2014-12-09 2,494,269 -9,400 0.05 28 5,115,990,412 21,226,252 8.510 2014-12-05
620 2014-12-08 2,503,669 4,700 0.05 29 5,115,990,412 22,201,109 8.867 2014-12-04
621 2014-11-28 2,498,969 6,463 0.05 29 5,115,684,890 23,435,407 9.378 2014-11-26
622 2014-11-18 2,492,506 -23,502 0.05 28 5,115,062,094 23,035,417 9.242 2014-11-14
623 2014-11-13 2,516,008 -85,781 0.05 29 5,115,062,094 23,124,152 9.191 2014-11-11
624 2014-11-05 2,601,789 85,781 0.05 30 5,115,062,094 24,621,068 9.463 2014-11-03
625 2014-10-31 2,516,008 11,751 0.05 29 5,115,062,094 23,509,554 9.344 2014-10-29
626 2014-10-24 2,504,257 11,751 0.05 29 5,114,520,379 22,845,660 9.123 2014-10-22
627 2014-10-13 2,492,506 -23,502 0.05 28 5,114,520,379 22,865,727 9.174 2014-10-09
628 2014-09-19 2,516,008 13,699 0.05 29 5,113,646,114 23,509,085 9.344 2014-09-17
629 2014-09-01 2,502,309 -1,169 0.05 29 5,063,573,591 22,738,747 9.087 2014-08-28
630 2014-08-27 2,503,478 -58,434 0.05 29 5,061,045,717 22,706,527 9.070 2014-08-25
631 2014-08-21 2,561,912 -5,844 0.05 30 5,061,045,717 23,148,838 9.036 2014-08-19
632 2014-08-20 2,567,756 11,687 0.05 30 5,061,045,717 22,894,046 8.916 2014-08-18
633 2014-08-18 2,556,069 46,748 0.05 30 5,061,045,717 22,877,330 8.950 2014-08-14
634 2014-08-13 2,509,321 -5,844 0.05 29 5,061,045,717 22,201,271 8.848 2014-08-11
635 2014-08-01 2,515,165 41,489 0.05 30 5,061,045,717 22,166,891 8.813 2014-07-30
636 2014-07-31 2,473,676 -11,687 0.05 29 5,061,045,717 21,885,901 8.848 2014-07-29
637 2014-07-30 2,485,363 -31,555 0.05 30 5,059,380,335 21,691,574 8.728 2014-07-28
638 2014-07-25 2,516,918 1,169 0.05 30 5,059,380,335 22,096,195 8.779 2014-07-23
639 2014-07-14 2,515,749 -876 0.05 30 5,059,380,335 22,817,825 9.070 2014-07-10
640 2014-06-23 2,516,625 11,686 0.05 31 5,057,861,039 21,146,138 8.403 2014-06-19
641 2014-06-05 2,504,939 -3,506 0.05 30 5,057,861,039 21,433,753 8.557 2014-06-03
642 2014-05-27 2,508,445 13,306 0.05 31 5,057,861,039 21,837,153 8.705 2014-05-23
643 2014-05-22 2,495,139 2,325 0.05 31 5,031,031,521 20,390,566 8.172 2014-05-20
644 2014-05-20 2,492,814 5,813 0.05 30 5,031,031,521 20,414,453 8.189 2014-05-16
645 2014-05-15 2,487,001 -52,312 0.05 29 5,031,031,521 20,281,274 8.155 2014-05-13
646 2014-05-14 2,539,313 52,312 0.05 30 5,031,031,521 19,397,249 7.639 2014-05-12
647 2014-05-12 2,487,001 -58,125 0.05 29 5,031,031,521 19,040,436 7.656 2014-05-08
648 2014-05-09 2,545,126 1,163 0.05 30 5,031,031,521 20,361,190 8.000 2014-05-07
649 2014-05-05 2,543,963 63,937 0.05 30 5,031,031,521 21,533,609 8.465 2014-04-30
650 2014-04-25 2,480,026 3,487 0.05 29 5,031,031,521 22,997,781 9.273 2014-04-23
651 2014-04-15 2,476,539 -4,650 0.05 29 5,031,031,521 22,965,445 9.273 2014-04-11
652 2014-04-14 2,481,189 -5,812 0.05 29 5,031,031,521 23,008,565 9.273 2014-04-10
653 2014-04-11 2,487,001 -3,488 0.05 30 5,031,031,521 22,249,499 8.946 2014-04-09
654 2014-04-09 2,490,489 11,625 0.05 29 5,031,031,521 22,195,008 8.912 2014-04-07
655 2014-04-04 2,478,864 -58,124 0.05 28 5,031,031,521 23,114,948 9.325 2014-04-02
656 2014-04-03 2,536,988 58,124 0.05 29 5,031,031,521 23,875,181 9.411 2014-04-01
657 2014-03-27 2,478,864 -191,811 0.05 28 5,031,031,521 21,707,580 8.757 2014-03-25
658 2014-03-24 2,670,675 5,813 0.05 29 5,031,031,521 23,984,599 8.981 2014-03-20
659 2014-03-19 2,664,862 -5,813 0.05 28 5,031,031,521 23,703,157 8.895 2014-03-17
660 2014-03-17 2,670,675 -70,911 0.05 27 5,031,031,521 25,454,920 9.531 2014-03-13
661 2014-03-14 2,741,586 -2,325 0.05 28 5,031,031,521 27,026,974 9.858 2014-03-12
662 2014-03-12 2,743,911 34,874 0.05 29 5,031,031,521 26,672,234 9.721 2014-03-10
663 2014-03-11 2,709,037 -2,325 0.05 28 5,031,031,521 26,706,101 9.858 2014-03-07
664 2014-03-05 2,711,362 9,300 0.05 28 5,031,031,521 25,889,366 9.548 2014-03-03
665 2014-03-04 2,702,062 -15,112 0.05 28 5,031,031,521 25,847,053 9.566 2014-02-28
666 2014-03-03 2,717,174 -4,650 0.05 29 5,031,031,521 24,261,952 8.929 2014-02-27
667 2014-02-28 2,721,824 58,124 0.05 28 5,031,031,521 23,835,197 8.757 2014-02-26
668 2014-02-27 2,663,700 3,488 0.05 27 5,031,031,521 21,905,549 8.224 2014-02-25
669 2014-02-26 2,660,212 -9,300 0.05 27 5,031,031,521 22,609,144 8.499 2014-02-24
670 2014-02-25 2,669,512 -58,124 0.05 29 5,031,031,521 22,320,765 8.361 2014-02-21
671 2014-02-24 2,727,636 5,812 0.05 30 5,031,031,521 22,619,051 8.293 2014-02-20
672 2014-02-12 2,721,824 11,625 0.06 29 4,903,370,208 20,135,825 7.398 2014-02-10
673 2014-02-10 2,710,199 -5,813 0.06 28 4,903,370,208 19,630,176 7.243 2014-02-06
674 2014-02-07 2,716,012 -2,325 0.06 29 4,903,370,208 18,831,185 6.933 2014-02-05
675 2014-02-04 2,718,337 11,625 0.06 29 4,903,370,208 20,530,936 7.553 2014-01-28
676 2014-01-29 2,706,712 5,813 0.06 28 4,903,370,208 19,977,460 7.381 2014-01-27
677 2014-01-28 2,700,899 -23,250 0.06 27 4,903,370,208 20,724,503 7.673 2014-01-24
678 2014-01-24 2,724,149 25,575 0.06 28 4,903,370,208 21,793,387 8.000 2014-01-22
679 2014-01-21 2,698,574 1,162,489 0.06 27 4,903,370,208 21,263,793 7.880 2014-01-17
680 2014-01-17 1,536,085 -13,950 0.03 27 4,903,370,208 11,892,378 7.742 2014-01-15
681 2014-01-15 1,550,035 -9,299 0.03 28 4,903,370,208 12,240,386 7.897 2014-01-13
682 2014-01-14 1,559,334 -10,463 0.03 29 4,903,370,208 12,367,474 7.931 2014-01-10
683 2014-01-13 1,569,797 -117,411 0.03 29 4,903,370,208 12,153,376 7.742 2014-01-09
684 2014-01-10 1,687,208 116,249 0.03 30 4,903,370,208 13,410,702 7.948 2014-01-08
685 2014-01-07 1,570,959 -11,625 0.03 29 4,903,370,208 13,243,472 8.430 2014-01-03
686 2014-01-03 1,582,584 -16,856 0.03 29 4,903,370,208 13,259,790 8.379 2013-12-31
687 2013-12-30 1,599,440 -46,500 0.03 29 4,903,370,208 12,850,670 8.034 2013-12-24
688 2013-12-16 1,645,940 18,600 0.03 29 4,903,370,208 13,224,273 8.034 2013-12-12
689 2013-12-10 1,627,340 -12,787 0.03 29 4,903,370,208 12,374,894 7.604 2013-12-06
690 2013-12-09 1,640,127 40,687 0.03 29 4,903,370,208 12,302,826 7.501 2013-12-05
691 2013-12-05 1,599,440 -1,163 0.03 28 4,903,370,208 11,749,970 7.346 2013-12-03
692 2013-11-27 1,600,603 -5,812 0.03 29 4,903,370,208 11,565,751 7.226 2013-11-25
693 2013-11-26 1,606,415 32,549 0.03 30 4,903,370,208 11,524,835 7.174 2013-11-22
694 2013-11-25 1,573,866 10,463 0.03 30 4,903,370,208 11,237,165 7.140 2013-11-21
695 2013-11-22 1,563,403 -59,810 0.03 29 4,903,370,208 11,162,461 7.140 2013-11-20
696 2013-11-21 1,623,213 -75,562 0.03 31 4,903,370,208 11,254,378 6.933 2013-11-19
697 2013-11-20 1,698,775 -5,813 0.03 31 4,903,370,208 11,602,920 6.830 2013-11-18
698 2013-11-19 1,704,588 -17,437 0.03 32 4,903,370,208 11,114,747 6.520 2013-11-15
699 2013-11-05 1,722,025 -5,812 0.04 32 4,903,370,208 10,102,637 5.867 2013-11-01
700 2013-11-01 1,727,837 -238,311 0.04 32 4,903,370,208 10,136,735 5.867 2013-10-30
701 2013-10-31 1,966,148 232,498 0.04 33 4,903,370,208 11,399,532 5.798 2013-10-29
702 2013-10-29 1,733,650 -69,749 0.04 32 4,699,934,531 10,260,317 5.918 2013-10-25
703 2013-10-25 1,803,399 58,124 0.04 33 4,699,934,531 10,890,301 6.039 2013-10-23
704 2013-10-21 1,745,275 -17,437 0.04 32 4,699,934,531 10,178,985 5.832 2013-10-17
705 2013-10-18 1,762,712 -62,774 0.04 34 4,699,934,531 10,280,683 5.832 2013-10-16
706 2013-10-16 1,825,486 -8,719 0.04 35 4,699,934,531 10,898,053 5.970 2013-10-11
707 2013-10-15 1,834,205 -5,813 0.04 36 4,467,436,614 10,950,105 5.970 2013-10-10
708 2013-10-10 1,840,018 -278,997 0.04 36 4,467,436,614 10,541,617 5.729 2013-10-08
709 2013-10-04 2,119,015 -17,437 0.05 36 4,467,436,614 12,212,927 5.763 2013-10-02
710 2013-10-03 2,136,452 278,997 0.05 36 4,467,436,614 11,872,347 5.557 2013-09-30
711 2013-09-27 1,857,455 -232,498 0.04 35 4,467,436,614 9,906,515 5.333 2013-09-25
712 2013-09-26 2,089,953 232,498 0.05 36 4,467,436,614 10,966,733 5.247 2013-09-24
713 2013-09-18 1,857,455 8,836 0.04 35 4,467,436,614 10,468,160 5.636 2013-09-16
714 2013-09-17 1,848,619 17,300 0.04 35 4,432,315,257 10,290,136 5.566 2013-09-13
715 2013-09-13 1,831,319 -98,035 0.04 35 4,432,315,257 9,844,516 5.376 2013-09-11
716 2013-09-06 1,929,354 -17,300 0.04 36 4,432,315,257 11,141,017 5.774 2013-09-04
717 2013-09-05 1,946,654 -230,670 0.04 37 4,432,315,257 11,240,915 5.774 2013-09-03
718 2013-09-04 2,177,324 -121,102 0.05 38 4,432,315,257 12,572,915 5.774 2013-09-02
719 2013-09-03 2,298,426 -17,300 0.05 38 4,432,315,257 13,232,360 5.757 2013-08-30
720 2013-08-28 2,315,726 28,834 0.05 39 4,432,315,257 13,331,958 5.757 2013-08-26
721 2013-08-27 2,286,892 -340,239 0.05 39 4,432,315,257 13,126,300 5.740 2013-08-23
722 2013-08-26 2,627,131 80,735 0.06 39 4,432,315,257 14,623,639 5.566 2013-08-22
723 2013-08-22 2,546,396 115,335 0.06 39 4,432,315,257 14,350,862 5.636 2013-08-20
724 2013-08-21 2,431,061 -115,335 0.05 39 4,432,315,257 14,206,740 5.844 2013-08-19
725 2013-08-20 2,546,396 8,073 0.06 39 4,432,315,257 14,659,957 5.757 2013-08-16
726 2013-08-19 2,538,323 -92,268 0.06 39 4,432,315,257 14,525,447 5.722 2013-08-15
727 2013-08-16 2,630,591 103,802 0.06 38 4,432,315,257 15,327,146 5.827 2013-08-13
728 2013-08-15 2,526,789 115,335 0.06 38 4,432,315,257 14,634,710 5.792 2013-08-12
729 2013-08-12 2,411,454 -5,767 0.05 38 4,432,315,257 13,548,545 5.618 2013-08-08
730 2013-08-08 2,417,221 115,335 0.05 39 4,432,315,257 13,329,448 5.514 2013-08-06
731 2013-08-06 2,301,886 -5,767 0.05 39 4,432,315,257 13,052,697 5.670 2013-08-02
732 2013-08-02 2,307,653 -11,533 0.05 40 4,432,315,257 12,565,183 5.445 2013-07-31
733 2013-08-01 2,319,186 -8,650 0.05 40 4,432,315,257 12,708,414 5.480 2013-07-30
734 2013-07-29 2,327,836 -24,797 0.05 40 4,432,315,257 12,675,080 5.445 2013-07-25
735 2013-07-25 2,352,633 11,533 0.05 41 4,432,315,257 12,646,914 5.376 2013-07-23
736 2013-07-24 2,341,100 -23,067 0.05 41 4,432,315,257 12,381,934 5.289 2013-07-22
737 2013-07-23 2,364,167 -34,600 0.05 41 4,432,315,257 12,544,930 5.306 2013-07-19
738 2013-07-22 2,398,767 132,635 0.05 43 4,432,315,257 12,478,949 5.202 2013-07-18
739 2013-07-17 2,266,132 -34,600 0.05 42 4,432,315,257 11,985,433 5.289 2013-07-15
740 2013-07-16 2,300,732 115,335 0.05 42 4,432,315,257 11,809,362 5.133 2013-07-12
741 2013-07-15 2,185,397 -11,534 0.05 41 4,432,315,257 11,217,362 5.133 2013-07-11
742 2013-07-04 2,196,931 -40,367 0.05 41 4,432,315,257 10,857,503 4.942 2013-07-02
743 2013-06-24 2,237,298 -57,668 0.05 41 4,432,315,257 11,018,205 4.925 2013-06-20
744 2013-06-20 2,294,966 -1,153 0.05 41 4,432,315,257 11,540,987 5.029 2013-06-18
745 2013-06-19 2,296,119 305,638 0.05 42 4,432,315,257 11,108,803 4.838 2013-06-17
746 2013-06-18 1,990,481 -5,767 0.04 43 4,432,315,257 9,492,037 4.769 2013-06-14
747 2013-06-17 1,996,248 63,434 0.05 43 4,432,315,257 9,519,538 4.769 2013-06-13
748 2013-05-31 1,932,814 -17,300 0.04 43 4,432,315,257 9,786,820 5.064 2013-05-29
749 2013-05-30 1,950,114 -17,300 0.04 42 4,432,315,257 9,874,419 5.064 2013-05-28
750 2013-05-29 1,967,414 -14,417 0.04 43 4,432,315,257 9,791,435 4.977 2013-05-27
751 2013-05-28 1,981,831 -17,300 0.04 45 4,432,315,257 9,347,688 4.717 2013-05-24
752 2013-05-27 1,999,131 -11,534 0.05 45 4,432,315,257 9,186,621 4.595 2013-05-23
753 2013-05-24 2,010,665 17,300 0.05 46 4,432,315,257 9,728,262 4.838 2013-05-22
754 2013-05-23 1,993,365 6,378 0.05 45 4,364,006,291 9,540,105 4.786 2013-05-21
755 2013-05-15 1,986,987 -62,976 0.05 46 4,332,497,220 9,127,809 4.594 2013-05-13
756 2013-05-13 2,049,963 -11,451 0.05 48 4,332,497,220 8,844,204 4.314 2013-05-09
757 2013-05-10 2,061,414 -6,870 0.05 48 4,332,497,220 8,893,607 4.314 2013-05-08
758 2013-05-09 2,068,284 6,870 0.05 49 4,332,497,220 9,031,626 4.367 2013-05-07
759 2013-05-08 2,061,414 -11,450 0.05 48 4,332,497,220 9,109,646 4.419 2013-05-06
760 2013-05-03 2,072,864 -57,251 0.05 48 4,332,497,220 8,508,528 4.105 2013-04-30
761 2013-04-29 2,130,115 -5,725 0.05 48 4,332,497,220 8,929,560 4.192 2013-04-25
762 2013-04-26 2,135,840 -5,725 0.05 48 4,332,497,220 8,356,655 3.913 2013-04-24
763 2013-04-22 2,141,565 572 0.05 48 4,332,497,220 8,304,242 3.878 2013-04-18
764 2013-04-12 2,140,993 28,626 0.05 47 4,332,497,220 8,339,420 3.895 2013-04-10
765 2013-04-09 2,112,367 -45,801 0.05 46 4,332,497,220 8,117,229 3.843 2013-04-05
766 2013-04-08 2,158,168 57,251 0.05 47 4,332,497,220 8,707,891 4.035 2013-04-03
767 2013-04-03 2,100,917 3,435 0.05 46 4,332,497,220 8,476,892 4.035 2013-03-28
768 2013-04-02 2,097,482 5,725 0.05 45 4,332,497,220 8,316,486 3.965 2013-03-27
769 2013-03-28 2,091,757 17,176 0.05 45 4,332,497,220 8,403,396 4.017 2013-03-26
770 2013-03-14 2,074,581 -68,702 0.05 43 4,332,497,220 8,515,576 4.105 2013-03-12
771 2013-03-12 2,143,283 -40,076 0.05 45 4,332,497,220 9,396,562 4.384 2013-03-08
772 2013-03-07 2,183,359 -112,212 0.05 45 4,332,497,220 9,305,308 4.262 2013-03-05
773 2013-03-05 2,295,571 -62,976 0.05 46 4,332,497,220 9,823,643 4.279 2013-03-01
774 2013-03-04 2,358,547 -57,251 0.05 47 4,332,497,220 9,887,159 4.192 2013-02-28
775 2013-03-01 2,415,798 -5,725 0.06 48 4,332,497,220 9,325,425 3.860 2013-02-27
776 2013-02-27 2,421,523 22,900 0.06 48 4,332,497,220 9,474,414 3.913 2013-02-25
777 2013-02-26 2,398,623 22,901 0.06 48 4,332,497,220 9,342,920 3.895 2013-02-22
778 2013-02-25 2,375,722 -11,451 0.05 48 4,332,497,220 9,212,221 3.878 2013-02-21
779 2013-02-22 2,387,173 -33,205 0.06 48 4,332,497,220 9,214,928 3.860 2013-02-20
780 2013-02-20 2,420,378 -6,155 0.06 49 4,332,497,220 9,258,552 3.825 2013-02-18
781 2013-02-14 2,426,533 -28,625 0.06 49 4,332,497,220 9,197,328 3.790 2013-02-07
782 2013-02-07 2,455,158 -5,726 0.06 49 4,332,497,220 8,962,754 3.651 2013-02-05
783 2013-02-06 2,460,884 -28,625 0.06 49 4,332,497,220 8,854,705 3.598 2013-02-04
784 2013-01-31 2,489,509 -34,351 0.06 49 3,955,579,814 8,479,379 3.406 2013-01-29
785 2013-01-25 2,523,860 33,206 0.06 50 3,955,579,814 8,860,884 3.511 2013-01-23
786 2013-01-24 2,490,654 28,625 0.06 49 3,955,579,814 8,744,303 3.511 2013-01-22
787 2013-01-08 2,462,029 -28,625 0.06 49 3,955,579,814 8,471,789 3.441 2013-01-04
788 2012-12-06 2,490,654 11,450 0.06 49 3,955,579,814 8,352,767 3.354 2012-12-04
789 2012-11-29 2,479,204 17,175 0.06 48 3,955,579,814 7,924,632 3.196 2012-11-27
790 2012-11-22 2,462,029 34,351 0.06 48 3,955,579,814 7,611,709 3.092 2012-11-20
791 2012-11-15 2,427,678 11,450 0.06 47 3,955,579,814 7,420,700 3.057 2012-11-13
792 2012-11-14 2,416,228 -17,175 0.06 47 3,955,579,814 7,470,109 3.092 2012-11-12
793 2012-11-13 2,433,403 -57,251 0.06 48 3,955,579,814 7,565,712 3.109 2012-11-09
794 2012-11-12 2,490,654 11,450 0.06 49 3,955,579,814 7,874,223 3.162 2012-11-08
795 2012-11-09 2,479,204 17,175 0.06 49 3,955,579,814 7,838,024 3.162 2012-11-07
796 2012-11-07 2,462,029 11,451 0.06 49 3,955,579,814 7,826,729 3.179 2012-11-05
797 2012-11-02 2,450,578 -143,128 0.06 48 3,955,579,814 7,619,111 3.109 2012-10-31
798 2012-10-31 2,593,706 143,128 0.07 49 3,955,579,814 7,837,591 3.022 2012-10-29
799 2012-10-26 2,450,578 -229,005 0.06 48 3,955,579,814 7,447,895 3.039 2012-10-24
800 2012-10-25 2,679,583 -5,725 0.07 49 3,955,579,814 8,237,504 3.074 2012-10-22
801 2012-10-24 2,685,308 5,725 0.07 50 3,955,579,814 8,208,200 3.057 2012-10-19
802 2012-10-22 2,679,583 229,005 0.07 49 3,955,579,814 8,377,916 3.127 2012-10-18
803 2012-10-15 2,450,578 -28,626 0.06 48 3,955,579,814 7,704,719 3.144 2012-10-11
804 2012-10-11 2,479,204 -85,877 0.06 48 3,955,579,814 8,011,240 3.231 2012-10-09
805 2012-10-05 2,565,081 28,626 0.06 48 3,955,579,814 8,109,525 3.162 2012-10-03
806 2012-10-04 2,536,455 -11,450 0.06 48 3,955,579,814 8,196,240 3.231 2012-09-28
807 2012-10-03 2,547,905 -45,801 0.06 49 3,955,579,814 7,966,215 3.127 2012-09-27
808 2012-09-27 2,593,706 28,502 0.07 49 3,955,579,814 8,245,327 3.179 2012-09-25
809 2012-09-18 2,565,204 11,324 0.07 49 3,912,111,904 7,973,504 3.108 2012-09-14
810 2012-09-14 2,553,880 -56,622 0.07 49 3,912,111,904 7,848,097 3.073 2012-09-12
811 2012-09-07 2,610,502 16,987 0.07 50 3,912,111,904 7,192,225 2.755 2012-09-05
812 2012-09-03 2,593,515 56,622 0.07 49 3,912,111,904 6,824,796 2.631 2012-08-30
813 2012-08-31 2,536,893 -11,324 0.06 48 3,912,111,904 7,034,228 2.773 2012-08-29
814 2012-08-30 2,548,217 124,568 0.07 49 3,912,111,904 7,110,631 2.790 2012-08-28
815 2012-08-22 2,423,649 226,488 0.06 47 3,912,111,904 6,591,816 2.720 2012-08-20
816 2012-08-21 2,197,161 1,133 0.06 46 3,912,111,904 5,975,816 2.720 2012-08-17
817 2012-08-16 2,196,028 50,959 0.06 45 3,912,111,904 6,360,575 2.896 2012-08-14
818 2012-08-06 2,145,069 -11,324 0.05 45 3,912,111,904 5,796,253 2.702 2012-08-02
819 2012-08-01 2,156,393 11,324 0.06 45 3,912,111,904 5,484,096 2.543 2012-07-30
820 2012-07-25 2,145,069 5,663 0.05 45 3,912,111,904 5,720,485 2.667 2012-07-23
821 2012-07-23 2,139,406 -50,960 0.05 44 3,912,111,904 5,932,087 2.773 2012-07-19
822 2012-07-20 2,190,366 -7,927 0.06 45 3,912,111,904 5,222,339 2.384 2012-07-18
823 2012-07-13 2,198,293 467,131 0.06 45 3,912,111,904 5,435,359 2.473 2012-07-11
824 2012-07-06 1,731,162 5,663 0.04 44 3,912,111,904 4,555,527 2.631 2012-07-04
825 2012-06-12 1,725,499 34,055 0.04 44 3,912,111,904 4,694,222 2.721 2012-06-08
826 2012-06-06 1,691,444 -122,109 0.04 44 3,834,899,169 4,692,997 2.775 2012-06-04
827 2012-06-04 1,813,553 177,614 0.05 45 3,834,899,169 5,260,513 2.901 2012-05-31
828 2012-05-31 1,635,939 -5,550 0.04 43 3,834,899,169 4,715,840 2.883 2012-05-29
829 2012-05-25 1,641,489 5,550 0.04 43 3,834,899,169 4,583,969 2.793 2012-05-23
830 2012-05-21 1,635,939 -5,550 0.04 43 3,834,899,169 4,833,736 2.955 2012-05-17
831 2012-05-17 1,641,489 -27,753 0.04 43 3,834,899,169 4,968,430 3.027 2012-05-15
832 2012-05-15 1,669,242 208,142 0.04 44 3,834,899,169 5,172,729 3.099 2012-05-11
833 2012-05-09 1,461,100 -5,550 0.04 42 3,834,899,169 4,554,052 3.117 2012-05-07
834 2012-04-16 1,466,650 -11,101 0.04 42 3,834,899,169 4,729,895 3.225 2012-04-12
835 2012-04-10 1,477,751 66,605 0.04 42 3,834,899,169 4,526,079 3.063 2012-04-03
836 2012-04-02 1,411,146 27,752 0.04 41 3,834,899,169 4,728,864 3.351 2012-03-29
837 2012-03-23 1,383,394 22,202 0.04 41 3,834,899,169 4,860,181 3.513 2012-03-21
838 2012-03-16 1,361,192 -22,202 0.04 40 3,834,899,169 4,978,372 3.657 2012-03-14
839 2012-03-15 1,383,394 11,101 0.04 40 3,834,899,169 4,959,877 3.585 2012-03-13
840 2012-03-13 1,372,293 11,101 0.04 40 3,834,899,169 4,944,801 3.603 2012-03-09
841 2012-03-12 1,361,192 55,505 0.04 40 3,834,899,169 4,880,276 3.585 2012-03-08
842 2012-03-06 1,305,687 5,550 0.03 39 3,834,899,169 4,940,039 3.783 2012-03-02
843 2012-03-05 1,300,137 11,101 0.03 39 3,834,899,169 4,848,768 3.729 2012-03-01
844 2012-02-28 1,289,036 -11,101 0.03 38 3,834,899,169 4,737,696 3.675 2012-02-24
845 2012-02-23 1,300,137 27,752 0.03 38 3,834,899,169 4,778,496 3.675 2012-02-21
846 2012-02-22 1,272,385 11,101 0.03 37 3,834,899,169 4,561,877 3.585 2012-02-20
847 2012-02-17 1,261,284 5,551 0.03 37 3,834,899,169 4,794,765 3.801 2012-02-15
848 2012-02-16 1,255,733 -66,606 0.03 36 3,834,899,169 4,841,535 3.856 2012-02-14
849 2012-02-13 1,322,339 -55,504 0.03 37 3,834,899,169 5,169,809 3.910 2012-02-09
850 2011-12-21 1,377,843 -86,032 0.04 38 3,834,899,169 5,113,743 3.711 2011-12-19
851 2011-12-19 1,463,875 11,101 0.04 38 3,834,899,169 5,775,905 3.946 2011-12-15
852 2011-12-08 1,452,774 66,605 0.04 38 3,834,899,169 5,810,627 4.000 2011-12-06
853 2011-12-07 1,386,169 44,404 0.04 38 3,834,899,169 5,644,124 4.072 2011-12-05
854 2011-12-05 1,341,765 -77,707 0.03 37 3,834,899,169 5,705,063 4.252 2011-12-01
855 2011-12-02 1,419,472 66,606 0.04 38 3,834,899,169 5,498,412 3.874 2011-11-30
856 2011-11-15 1,352,866 -13,321 0.04 38 3,834,899,169 4,923,547 3.639 2011-11-11
857 2011-11-07 1,366,187 -12,766 0.04 39 3,834,899,169 4,848,957 3.549 2011-11-03
858 2011-11-03 1,378,953 -16,652 0.04 40 3,834,899,169 4,844,579 3.513 2011-11-01
859 2011-11-02 1,395,605 -77,706 0.04 40 3,834,899,169 4,852,793 3.477 2011-10-31
860 2011-11-01 1,473,311 -22,202 0.04 41 3,834,899,169 5,335,344 3.621 2011-10-28
861 2011-10-26 1,495,513 7,771 0.04 42 3,834,899,169 4,957,697 3.315 2011-10-24
862 2011-09-26 1,487,742 -19,982 0.04 42 3,834,899,169 3,806,168 2.558 2011-09-22
863 2011-09-22 1,507,724 5,551 0.04 44 3,834,899,169 4,400,569 2.919 2011-09-20
864 2011-09-20 1,502,173 31,082 0.04 44 3,834,899,169 4,871,519 3.243 2011-09-16
865 2011-09-15 1,471,091 11,101 0.04 43 3,834,899,169 4,823,729 3.279 2011-09-12
866 2011-09-12 1,459,990 33,303 0.04 42 3,834,899,169 4,997,761 3.423 2011-09-08
867 2011-09-05 1,426,687 -55,505 0.04 41 3,802,131,659 5,217,911 3.657 2011-09-01
868 2011-08-31 1,482,192 -11,101 0.04 42 3,802,131,659 5,287,393 3.567 2011-08-29
869 2011-08-25 1,493,293 11,101 0.04 43 3,802,131,659 4,842,722 3.243 2011-08-23
870 2011-08-24 1,482,192 -5,550 0.04 42 3,802,131,659 4,699,905 3.171 2011-08-22
871 2011-08-23 1,487,742 1,610 0.04 43 3,802,131,659 4,851,524 3.261 2011-08-19
872 2011-08-22 1,486,132 -38,854 0.04 42 3,802,131,659 5,006,923 3.369 2011-08-18
873 2011-08-17 1,524,986 -1,609 0.04 43 3,802,131,659 5,165,301 3.387 2011-08-15
874 2011-08-11 1,526,595 -16,652 0.04 44 3,802,131,659 5,005,727 3.279 2011-08-09
875 2011-08-10 1,543,247 -338,577 0.04 46 3,802,131,659 5,032,525 3.261 2011-08-08
876 2011-08-08 1,881,824 -13,321 0.05 47 3,802,131,659 6,848,608 3.639 2011-08-04
877 2011-07-25 1,895,145 -3,330 0.05 48 3,802,131,659 7,477,536 3.946 2011-07-21
878 2011-07-15 1,898,475 199,816 0.05 48 3,802,131,659 7,695,899 4.054 2011-07-13
879 2011-07-05 1,698,659 88,807 0.04 46 3,802,131,659 6,549,256 3.856 2011-06-30
880 2011-06-21 1,609,852 68,271 0.04 46 3,802,131,659 5,655,780 3.513 2011-06-17
881 2011-06-20 1,541,581 11,100 0.04 46 3,802,131,659 5,665,894 3.675 2011-06-16
882 2011-06-17 1,530,481 77,152 0.04 46 3,802,131,659 5,983,560 3.910 2011-06-15
883 2011-06-09 1,453,329 214,247 0.04 43 3,802,131,659 6,100,871 4.198 2011-06-07
884 2011-05-31 1,239,082 5,550 0.03 43 3,802,131,659 5,223,816 4.216 2011-05-27
885 2011-05-27 1,233,532 -11,100 0.03 42 3,802,131,659 5,089,298 4.126 2011-05-25
886 2011-05-26 1,244,632 -12,211 0.03 42 3,802,131,659 5,135,094 4.126 2011-05-24
887 2011-05-25 1,256,843 -3,331 0.03 43 3,802,131,659 5,004,322 3.982 2011-05-23
888 2011-05-20 1,260,174 105,459 0.03 44 3,802,131,659 5,380,849 4.270 2011-05-18
889 2011-05-19 1,154,715 11,101 0.03 43 3,802,131,659 4,888,939 4.234 2011-05-17
890 2011-05-18 1,143,614 33,302 0.03 43 3,802,131,659 4,883,147 4.270 2011-05-16
891 2011-04-29 1,110,312 -55,504 0.03 42 3,802,131,659 5,041,010 4.540 2011-04-27
892 2011-04-28 1,165,816 47,734 0.03 43 3,802,131,659 5,482,044 4.702 2011-04-26
893 2011-04-27 1,118,082 -5,551 0.03 42 3,802,131,659 5,076,287 4.540 2011-04-21
894 2011-04-26 1,123,633 66,606 0.03 43 3,802,131,659 4,939,537 4.396 2011-04-20
895 2011-04-21 1,057,027 16,651 0.03 41 3,802,131,659 4,608,647 4.360 2011-04-19
896 2011-04-19 1,040,376 155,413 0.03 41 3,802,131,659 4,498,560 4.324 2011-04-15
897 2011-04-18 884,963 19,426 0.02 40 3,802,131,659 3,810,614 4.306 2011-04-14
898 2011-04-15 865,537 13,321 0.02 39 3,802,131,659 3,836,125 4.432 2011-04-13
899 2011-04-11 852,216 12,211 0.02 38 3,802,131,659 3,869,209 4.540 2011-04-07
900 2011-04-07 840,005 119,890 0.02 38 3,802,131,659 3,919,707 4.666 2011-04-04
901 2011-04-04 720,115 -22,202 0.02 36 3,802,131,659 3,528,927 4.901 2011-03-31
902 2011-04-01 742,317 11,101 0.02 36 3,802,131,659 3,610,980 4.864 2011-03-30
903 2011-03-31 731,216 27,752 0.02 35 3,802,131,659 3,491,110 4.774 2011-03-29
904 2011-03-30 703,464 -27,752 0.02 35 3,802,131,659 3,130,479 4.450 2011-03-28
905 2011-03-29 731,216 -11,101 0.02 35 3,802,131,659 3,293,500 4.504 2011-03-25
906 2011-03-28 742,317 13,321 0.02 36 3,802,131,659 3,370,248 4.540 2011-03-24
907 2011-03-24 728,996 -16,651 0.02 35 3,802,131,659 3,375,439 4.630 2011-03-22
908 2011-03-22 745,647 -3,886 0.02 36 3,802,131,659 3,358,499 4.504 2011-03-18
909 2011-03-21 749,533 -27,752 0.02 37 3,802,131,659 3,348,994 4.468 2011-03-17
910 2011-03-18 777,285 122,110 0.02 37 3,802,131,659 3,655,045 4.702 2011-03-16
911 2011-03-17 655,175 -54,949 0.02 36 3,802,131,659 3,092,649 4.720 2011-03-15
912 2011-03-15 710,124 181,777 0.02 36 3,802,131,659 3,518,348 4.955 2011-03-11
913 2011-03-11 528,347 -33,303 0.02 35 2,534,754,440 2,750,990 5.207 2011-03-09
914 2011-03-10 561,650 27,752 0.02 36 2,534,754,440 2,772,607 4.937 2011-03-08
915 2011-03-09 533,898 -28,862 0.02 35 2,534,754,440 2,625,989 4.919 2011-03-07
916 2011-03-04 562,760 -18,871 0.02 36 2,534,754,440 2,778,086 4.937 2011-03-02
917 2011-03-02 581,631 19,981 0.02 35 2,534,754,440 2,923,639 5.027 2011-02-28
918 2011-02-24 561,650 -4,440 0.02 34 2,534,754,440 2,691,655 4.792 2011-02-22
919 2011-02-23 566,090 72,156 0.02 34 2,534,754,440 2,835,321 5.009 2011-02-21
920 2011-02-18 493,934 2,220 0.02 33 2,534,754,440 2,456,122 4.973 2011-02-16
921 2011-02-17 491,714 3,330 0.02 33 2,534,754,440 2,524,814 5.135 2011-02-15
922 2011-02-16 488,384 -81,036 0.02 32 2,534,754,440 2,569,308 5.261 2011-02-14
923 2011-02-15 569,420 3,330 0.02 34 2,534,754,440 2,821,223 4.955 2011-02-11
924 2011-02-14 566,090 16,651 0.02 32 2,534,754,440 3,811,391 6.733 2011-02-10
925 2011-02-11 549,439 136,435 0.02 32 2,534,754,440 3,747,170 6.820 2011-02-09
926 2011-02-07 413,004 -9,179 0.02 32 2,095,889,189 2,771,689 6.711 2011-01-31
927 2011-02-01 422,183 9,179 0.02 33 2,095,889,189 2,796,494 6.624 2011-01-28
928 2011-01-27 413,004 -22,948 0.02 32 2,095,889,189 2,744,692 6.646 2011-01-25
929 2011-01-26 435,952 -13,768 0.02 32 2,095,889,189 2,954,191 6.776 2011-01-24
930 2011-01-24 449,720 -1,836 0.02 32 2,095,889,189 3,027,891 6.733 2011-01-20
931 2011-01-21 451,556 2,754 0.02 33 2,095,889,189 3,059,930 6.776 2011-01-19
932 2011-01-20 448,802 7,343 0.02 32 2,095,889,189 3,139,058 6.994 2011-01-18
933 2011-01-19 441,459 41,305 0.02 31 2,095,889,189 3,135,794 7.103 2011-01-17
934 2011-01-18 400,154 5,507 0.02 30 2,095,889,189 2,781,361 6.951 2011-01-14
935 2011-01-17 394,647 -140,666 0.02 29 2,095,889,189 2,700,088 6.842 2011-01-13
936 2011-01-14 535,313 4,589 0.03 29 2,095,889,189 3,744,142 6.994 2011-01-12
937 2011-01-13 530,724 18,358 0.03 28 2,095,889,189 3,758,302 7.081 2011-01-11
938 2011-01-12 512,366 4,589 0.02 28 2,095,889,189 3,449,676 6.733 2011-01-10
939 2011-01-11 507,777 32,586 0.02 27 2,095,889,189 3,440,907 6.776 2011-01-07
940 2011-01-07 475,191 1,835 0.02 26 2,095,889,189 3,385,755 7.125 2011-01-05
941 2011-01-06 473,356 15,604 0.02 25 2,095,889,189 3,372,680 7.125 2011-01-04
942 2011-01-05 457,752 58,745 0.02 27 2,095,889,189 3,151,787 6.885 2011-01-03
943 2011-01-04 399,007 -5,507 0.02 26 2,095,889,189 2,529,956 6.341 2010-12-31
944 2011-01-03 404,514 27,537 0.02 27 2,095,889,189 2,529,618 6.253 2010-12-29
945 2010-12-30 376,977 9,179 0.02 26 2,095,889,189 2,398,486 6.362 2010-12-28
946 2010-12-29 367,798 -9,179 0.02 25 2,095,889,189 2,396,184 6.515 2010-12-24
947 2010-12-23 376,977 2,753 0.02 26 2,095,889,189 2,258,848 5.992 2010-12-21
948 2010-12-22 374,224 9,179 0.02 25 2,095,889,189 2,266,814 6.057 2010-12-20
949 2010-12-21 365,045 45,895 0.02 24 2,095,889,189 2,235,076 6.123 2010-12-17
950 2010-12-16 319,150 -91,789 0.02 23 2,095,889,189 1,898,441 5.948 2010-12-14
951 2010-12-07 410,939 87,199 0.02 24 2,095,889,189 2,417,579 5.883 2010-12-03
952 2010-10-28 323,740 9,179 0.02 24 2,095,889,189 1,869,312 5.774 2010-10-26
953 2010-10-12 314,561 -18,358 0.02 23 2,095,889,189 1,747,771 5.556 2010-10-08
954 2010-10-07 332,919 -458,944 0.02 24 2,095,889,189 1,835,264 5.513 2010-10-05
955 2010-10-05 791,863 10,096 0.04 25 2,095,889,189 4,537,800 5.731 2010-09-30
956 2010-10-04 781,767 -91,789 0.04 25 2,095,889,189 4,496,978 5.752 2010-09-29
957 2010-09-27 873,556 91,789 0.04 25 2,085,851,594 4,929,809 5.643 2010-09-22
958 2010-09-24 781,767 458,945 0.04 25 2,085,851,594 4,479,944 5.731 2010-09-21
959 2010-09-06 322,822 -27,536 0.02 24 2,085,851,594 1,786,637 5.534 2010-09-02
960 2010-09-03 350,358 27,536 0.02 25 2,085,851,594 1,946,667 5.556 2010-09-01
961 2010-09-02 322,822 -4,589 0.02 24 2,085,851,594 1,772,569 5.491 2010-08-31
962 2010-09-01 327,411 -22,947 0.02 24 2,085,851,594 1,790,633 5.469 2010-08-30
963 2010-08-10 350,358 -1,483,310 0.02 24 1,705,853,960 1,908,497 5.447 2010-08-06
964 2010-08-09 1,833,668 1,483,310 0.11 25 1,705,853,960 10,108,361 5.513 2010-08-05
965 2010-08-02 350,358 -13,769 0.02 24 1,705,853,960 1,839,792 5.251 2010-07-29
966 2010-07-22 364,127 -13,768 0.02 25 1,643,465,614 1,808,953 4.968 2010-07-20
967 2010-07-09 377,895 8,261 0.02 26 1,643,465,614 1,860,883 4.924 2010-07-07
968 2010-07-07 369,634 -4,590 0.02 25 1,643,465,614 1,900,743 5.142 2010-07-05
969 2010-07-02 374,224 -22,947 0.02 25 1,643,465,614 2,054,810 5.491 2010-06-29
970 2010-06-30 397,171 4,590 0.02 26 1,643,465,614 2,215,425 5.578 2010-06-28
971 2010-06-25 392,581 -9,179 0.02 25 1,643,465,614 2,181,268 5.556 2010-06-23
972 2010-06-24 401,760 13,768 0.02 26 1,643,465,614 2,267,284 5.643 2010-06-22
973 2010-06-23 387,992 36,716 0.02 25 1,643,465,614 2,240,310 5.774 2010-06-21
974 2010-06-21 351,276 27,536 0.02 23 1,643,465,614 1,928,806 5.491 2010-06-17
975 2010-05-31 323,740 -28,454 0.02 23 1,643,465,614 1,939,852 5.992 2010-05-27
976 2010-05-20 352,194 -4,590 0.02 23 1,643,465,614 2,110,349 5.992 2010-05-18
977 2010-05-10 356,784 -9,179 0.02 24 1,643,465,614 2,215,592 6.210 2010-05-06
978 2010-05-07 365,963 9,179 0.02 25 1,643,465,614 2,368,281 6.471 2010-05-05
979 2010-04-26 356,784 -13,768 0.02 24 1,643,465,614 2,347,750 6.580 2010-04-22
980 2010-04-22 370,552 -4,589 0.02 25 1,643,465,614 2,414,126 6.515 2010-04-20
981 2010-04-20 375,141 4,589 0.02 26 1,643,465,614 2,247,847 5.992 2010-04-16
982 2010-04-19 370,552 9,179 0.02 25 1,643,465,614 2,268,794 6.123 2010-04-15
983 2010-04-01 361,373 13,768 0.02 24 1,643,465,614 2,362,199 6.537 2010-03-30
984 2010-03-25 347,605 160,631 0.02 23 1,643,465,614 2,082,851 5.992 2010-03-23
985 2010-02-08 186,974 -4,131 0.01 22 1,643,465,614 1,099,979 5.883 2010-02-04
986 2010-02-03 191,105 -45,894 0.01 23 1,643,465,614 1,070,150 5.600 2010-02-01
987 2010-02-02 236,999 -78,021 0.01 24 1,643,465,614 1,306,491 5.513 2010-01-29
988 2010-02-01 315,020 4,590 0.02 24 1,643,465,614 1,667,953 5.295 2010-01-28
989 2010-01-22 310,430 123,915 0.02 24 1,598,136,246 1,866,862 6.014 2010-01-20
990 2009-12-11 186,515 -6,425 0.01 23 1,590,607,900 1,024,127 5.491 2009-12-09
991 2009-12-09 192,940 -394,693 0.01 23 1,590,607,900 1,114,058 5.774 2009-12-07
992 2009-12-07 587,633 91,789 0.04 25 1,590,607,900 3,277,824 5.578 2009-12-03
993 2009-12-01 495,844 -4,589 0.03 25 1,590,607,900 2,571,352 5.186 2009-11-27
994 2009-11-26 500,433 160,630 0.03 26 1,590,607,900 2,835,038 5.665 2009-11-24
995 2009-11-25 339,803 22,948 0.02 26 1,590,607,900 1,858,405 5.469 2009-11-23
996 2009-11-20 316,855 137,683 0.02 26 1,590,607,900 1,767,421 5.578 2009-11-18
997 2009-11-19 179,172 -270,777 0.01 25 1,590,607,900 944,768 5.273 2009-11-17
998 2009-11-18 449,949 -107,394 0.03 27 1,590,607,900 2,411,781 5.360 2009-11-16
999 2009-11-17 557,343 1,836 0.04 28 1,590,607,900 3,036,002 5.447 2009-11-13
1000 2009-11-16 555,507 -27,536 0.03 26 1,590,607,900 3,110,729 5.600 2009-11-12
1001 2009-11-12 583,043 -40,388 0.04 26 1,590,607,900 2,820,286 4.837 2009-11-10
1002 2009-11-11 623,431 -4,589 0.04 27 1,590,607,900 2,961,314 4.750 2009-11-09
1003 2009-11-09 628,020 -9,179 0.04 27 1,590,607,900 2,832,588 4.510 2009-11-05
1004 2009-11-05 637,199 -18,358 0.04 28 1,590,607,900 2,776,800 4.358 2009-11-03
1005 2009-11-03 655,557 -64,252 0.04 28 1,590,607,900 2,699,677 4.118 2009-10-30
1006 2009-11-02 719,809 -9,179 0.05 28 1,590,607,900 2,838,804 3.944 2009-10-29
1007 2009-10-30 728,988 59,663 0.05 29 1,590,607,900 3,002,076 4.118 2009-10-28
1008 2009-10-29 669,325 4,589 0.04 30 1,590,607,900 2,814,712 4.205 2009-10-27
1009 2009-10-28 664,736 -100,968 0.04 29 1,590,607,900 2,607,121 3.922 2009-10-23
1010 2009-10-21 765,704 13,769 0.05 29 1,590,607,900 2,986,438 3.900 2009-10-19
1011 2009-10-19 751,935 9,179 0.05 28 1,590,607,900 2,949,119 3.922 2009-10-15
1012 2009-10-16 742,756 13,768 0.05 27 1,590,607,900 2,945,487 3.966 2009-10-14
1013 2009-10-15 728,988 266,188 0.05 26 1,590,607,900 2,795,584 3.835 2009-10-13
1014 2009-10-14 462,800 -9,179 0.03 26 1,590,607,900 1,754,616 3.791 2009-10-12
1015 2009-10-13 471,979 183,578 0.03 27 1,590,607,900 1,717,429 3.639 2009-10-09
1016 2009-10-09 288,401 68,842 0.02 26 1,590,607,900 986,588 3.421 2009-10-07
1017 2009-10-08 219,559 13,768 0.01 25 1,590,607,900 751,087 3.421 2009-10-06
1018 2009-09-22 205,791 -36,715 0.01 24 1,590,607,900 703,988 3.421 2009-09-18
1019 2009-09-21 242,506 18,357 0.02 24 1,590,607,900 845,438 3.486 2009-09-17
1020 2009-09-14 224,149 -45,894 0.01 23 1,590,607,900 791,209 3.530 2009-09-10
1021 2009-09-03 270,043 -9,179 0.02 23 1,590,607,900 923,788 3.421 2009-09-01
1022 2009-08-25 279,222 9,179 0.02 24 1,590,607,900 955,188 3.421 2009-08-21
1023 2009-08-14 270,043 -4,590 0.02 23 1,590,607,900 970,860 3.595 2009-08-12
1024 2009-08-13 274,633 4,590 0.02 24 1,590,607,900 1,035,234 3.770 2009-08-11
1025 2009-08-10 270,043 -31,897 0.02 23 1,590,607,900 1,017,932 3.770 2009-08-06
1026 2009-08-06 301,940 -458,945 0.02 24 1,590,607,900 1,164,484 3.857 2009-08-04
1027 2009-08-05 760,885 275,367 0.05 25 1,590,607,900 2,901,327 3.813 2009-08-03
1028 2009-07-31 485,518 45,895 0.03 25 1,590,607,900 1,703,220 3.508 2009-07-29
1029 2009-07-28 439,623 183,578 0.03 24 1,522,038,364 1,590,113 3.617 2009-07-24
1030 2009-07-27 256,045 9,179 0.02 23 1,522,038,364 959,587 3.748 2009-07-23
1031 2009-07-23 246,866 -13,769 0.02 22 1,522,038,364 849,881 3.443 2009-07-21
1032 2009-07-16 260,635 36,716 0.02 22 1,522,038,364 851,851 3.268 2009-07-14
1033 2009-07-15 223,919 9,179 0.01 21 1,522,038,364 702,575 3.138 2009-07-13
1034 2009-07-13 214,740 -137,684 0.01 20 1,522,038,364 720,565 3.356 2009-07-09
1035 2009-06-30 352,424 -45,894 0.02 22 1,522,038,364 1,213,283 3.443 2009-06-26
1036 2009-06-29 398,318 41,305 0.03 23 1,503,680,571 1,310,528 3.290 2009-06-25
1037 2009-06-26 357,013 45,894 0.02 22 1,503,680,571 1,174,628 3.290 2009-06-24
1038 2009-06-16 311,119 91,789 0.02 22 1,503,680,571 982,956 3.159 2009-06-12
1039 2009-06-12 219,330 45,895 0.01 21 1,503,680,571 716,851 3.268 2009-06-10
1040 2009-06-08 173,435 -137,684 0.01 20 1,503,680,571 532,838 3.072 2009-06-04
1041 2009-06-04 311,119 183,578 0.02 20 1,503,680,571 799,923 2.571 2009-06-02
1042 2009-06-03 127,541 36,716 0.01 19 1,503,680,571 330,702 2.593 2009-06-01
1043 2009-04-17 90,825 9,179 0.01 19 1,345,344,611 217,690 2.397 2009-04-15
1044 2009-01-22 81,646 -45,895 0.01 18 1,195,415,094 147,656 1.808 2009-01-20
1045 2009-01-21 127,541 -41,305 0.01 19 1,195,415,094 244,552 1.917 2009-01-19
1046 2009-01-20 168,846 -22,029 0.01 19 1,195,415,094 312,715 1.852 2009-01-16
1047 2009-01-15 190,875 -120,244 0.02 20 1,195,415,094 370,151 1.939 2009-01-13
1048 2009-01-13 311,119 4,590 0.03 20 1,195,415,094 644,006 2.070 2009-01-09
1049 2009-01-12 306,529 133,094 0.03 21 1,195,415,094 641,183 2.092 2009-01-08
1050 2008-11-25 173,435 -17,440 0.02 19 1,103,795,941 309,878 1.787 2008-11-21
1051 2008-11-24 190,875 -46 0.02 19 1,103,795,941 341,038 1.787 2008-11-20
1052 2008-10-27 190,921 -6,884 0.02 20 1,103,795,941 336,960 1.765 2008-10-23
1053 2008-10-15 197,805 67,924 0.02 21 1,103,795,941 387,900 1.961 2008-10-13
1054 2008-10-13 129,881 4,589 0.01 21 1,103,795,941 288,659 2.222 2008-10-09
1055 2008-10-10 125,292 -5,048 0.01 20 1,103,795,941 297,570 2.375 2008-10-08
1056 2008-10-09 130,340 -4,590 0.01 21 1,103,795,941 340,799 2.615 2008-10-06
1057 2008-09-19 134,930 -36,715 0.01 21 1,103,795,941 249,900 1.852 2008-09-17
1058 2008-09-16 171,645 9,179 0.02 21 1,103,795,941 351,559 2.048 2008-09-11
1059 2008-09-04 162,466 -459 0.02 20 1,012,006,978 332,759 2.048 2008-09-02
1060 2008-08-18 162,925 -184 0.02 21 1,012,006,978 358,549 2.201 2008-08-14
1061 2008-08-01 163,109 45,894 0.02 21 1,012,006,978 497,560 3.050 2008-07-30
1062 2008-07-25 117,215 27,537 0.04 21 261,729,548 321,805 2.745 2008-07-23
1063 2008-07-03 89,678 -20,193 0.06 21 151,582,793 252,067 2.811 2008-06-30
1064 2008-07-02 109,871 -420,394 0.07 22 151,582,793 301,643 2.745 2008-06-27
1065 2008-06-24 530,265 36,716 0.35 22 151,582,793 1,998,843 3.770 2008-06-20
1066 2008-06-23 493,549 9,179 0.33 22 151,582,793 1,957,227 3.966 2008-06-19
1067 2008-06-04 484,370 98,214 0.32 22 151,582,793 3,873,315 7.997 2008-06-02
1068 2008-06-03 386,156 -56,909 0.25 22 151,582,793 3,197,319 8.280 2008-05-30
1069 2008-06-02 443,065 16,476 0.29 22 151,582,793 3,311,320 7.474 2008-05-29
1070 2008-05-30 426,589 -9,179 0.28 24 151,582,793 3,299,723 7.735 2008-05-28
1071 2008-05-28 435,768 265,270 0.29 24 151,582,793 2,734,559 6.275 2008-05-26
1072 2008-05-27 170,498 74,349 0.11 23 151,582,793 1,133,075 6.646 2008-05-23
1073 2008-05-26 96,149 4,590 0.06 22 151,582,793 668,305 6.951 2008-05-22
1074 2008-05-23 91,559 -73,432 0.06 21 151,582,793 566,577 6.188 2008-05-21
1075 2008-05-22 164,991 17,899 0.11 22 151,582,793 913,132 5.534 2008-05-20
1076 2008-05-21 147,092 -55,073 0.10 23 151,582,793 778,816 5.295 2008-05-19
1077 2008-05-16 202,165 110,147 0.13 23 151,582,793 1,043,984 5.164 2008-05-14
1078 2008-05-15 92,018 4,589 0.06 22 151,582,793 499,243 5.425 2008-05-13
1079 2008-04-29 87,429 -4,589 0.06 22 151,582,793 268,605 3.072 2008-04-25
1080 2008-04-15 92,018 -83,758 0.06 23 151,582,793 318,793 3.464 2008-04-11
1081 2008-03-19 175,776 -505 0.46 24 38,223,425 559,180 3.181 2008-03-17
1082 2008-03-18 176,281 505 0.46 25 38,223,425 599,197 3.399 2008-03-14
1083 2008-03-03 175,776 -114,754 0.46 24 38,223,425 677,911 3.857 2008-02-28
1084 2008-02-21 290,530 -689 0.76 25 38,223,425 854,603 2.942 2008-02-19
1085 2008-02-19 291,219 9,179 0.76 25 38,223,425 812,212 2.789 2008-02-15
1086 2008-02-15 282,040 -2,295 0.74 25 38,223,425 792,757 2.811 2008-02-13
1087 2008-01-30 284,335 -17,440 0.74 26 38,223,425 470,851 1.656 2008-01-28
1088 2007-12-27 301,775 -2,673 0.79 27 38,223,425 532,608 1.765 2007-12-20
1089 2007-11-27 304,448 17,440 0.80 28 38,223,425 716,434 2.353 2007-11-23
1090 2007-11-23 287,008 688 0.75 27 38,223,425 675,394 2.353 2007-11-21
1091 2007-08-30 286,320 -1,147 0.75 26 38,223,425 923,321 3.225 2007-08-28
1092 2007-08-29 287,467 2,673 0.75 26 38,223,425 939,548 3.268 2007-08-27
1093 2007-06-26 284,794 0.75 24 38,223,425 837,730 2.942 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top