Gold Peak Technology Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00040  1984-07-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.700 2025-10-10
2 2025-10-13 0.690 2025-10-09
3 2025-09-09 21,494,529 311,515 2.38 25 902,488,110 15,049,331 0.700 2025-09-05
4 2025-09-03 21,183,014 7,884 2.38 25 889,408,572 15,046,170 0.710 2025-09-01
5 2025-08-27 21,175,130 1,405 2.38 25 889,408,572 15,040,570 0.710 2025-08-25
6 2025-08-25 21,173,725 -10,840 2.38 24 889,408,572 14,824,721 0.700 2025-08-21
7 2025-07-25 21,184,565 -9,855 2.38 25 889,408,572 14,187,428 0.670 2025-07-23
8 2025-07-09 21,194,420 -59,131 2.38 25 889,408,572 14,624,150 0.690 2025-07-07
9 2025-05-02 21,253,551 72,928 2.36 25 902,207,355 11,430,035 0.538 2025-04-29
10 2025-03-20 21,180,623 -36,957 2.35 25 902,207,355 12,680,341 0.599 2025-03-18
11 2025-02-21 21,217,580 -179,855 2.35 26 902,207,355 12,271,874 0.578 2025-02-19
12 2024-12-30 21,397,435 -161,623 2.37 27 902,207,355 11,073,173 0.518 2024-12-24
13 2024-12-23 21,559,058 621,896 2.39 27 902,207,355 11,713,462 0.543 2024-12-19
14 2024-12-03 20,937,162 154,090 2.39 27 876,182,143 11,375,573 0.543 2024-11-29
15 2024-09-09 20,783,072 407,511 2.37 27 876,182,143 11,296,196 0.544 2024-09-04
16 2024-09-03 20,375,561 89,140 2.37 27 859,002,101 11,291,853 0.554 2024-08-30
17 2024-09-02 20,286,421 20,642 2.36 27 859,002,101 11,242,453 0.554 2024-08-29
18 2024-08-14 20,265,779 8,445 2.36 27 859,002,101 11,231,014 0.554 2024-08-12
19 2024-06-25 20,257,334 -4,691 2.36 27 859,002,101 10,794,552 0.533 2024-06-21
20 2024-06-12 20,262,025 5,473 2.36 28 859,002,101 11,228,933 0.554 2024-06-07
21 2024-05-09 20,256,552 -387,791 2.36 28 859,002,101 11,441,783 0.565 2024-05-07
22 2024-02-29 20,644,343 -234,578 2.40 29 859,002,101 12,760,902 0.618 2024-02-27
23 2023-11-22 20,878,921 -93,831 2.43 29 859,002,101 11,014,520 0.528 2023-11-20
24 2023-08-21 20,972,752 -15,475 2.44 30 859,002,101 11,399,293 0.544 2023-08-17
25 2023-05-11 20,988,227 -131,364 2.44 31 859,002,101 12,302,426 0.586 2023-05-09
26 2022-11-14 21,119,591 46,916 2.46 31 859,002,101 12,829,587 0.607 2022-11-10
27 2022-11-04 21,072,675 -938 2.45 30 859,002,101 12,801,087 0.607 2022-11-02
28 2022-10-12 21,073,613 -121,981 2.45 31 859,002,101 13,475,428 0.639 2022-10-10
29 2022-05-24 21,195,594 129,487 2.47 31 859,002,101 14,231,100 0.671 2022-05-20
30 2022-04-29 21,066,107 -75,065 2.45 31 859,002,101 15,491,223 0.735 2022-04-27
31 2022-04-26 21,141,172 -45,039 2.46 31 859,002,101 15,997,043 0.757 2022-04-22
32 2022-04-25 21,186,211 -112,598 2.47 31 859,002,101 15,353,752 0.725 2022-04-21
33 2022-03-30 21,298,809 3,030,750 2.48 31 859,002,101 14,981,371 0.703 2022-03-28
34 2022-03-02 18,268,059 -56,299 2.48 31 736,287,515 12,654,881 0.693 2022-02-28
35 2022-02-28 18,324,358 56,299 2.49 32 736,287,515 12,554,639 0.685 2022-02-24
36 2022-02-25 18,268,059 88,093 2.48 31 736,287,515 12,907,193 0.707 2022-02-23
37 2022-02-24 18,179,966 45,772 2.48 30 733,000,518 13,039,572 0.717 2022-02-22
38 2022-02-23 18,134,194 5,605 2.47 30 733,000,518 13,006,742 0.717 2022-02-21
39 2022-02-22 18,128,589 27,089 2.47 29 733,000,518 12,808,651 0.707 2022-02-18
40 2022-02-21 18,101,500 5,605 2.47 29 733,000,518 13,177,073 0.728 2022-02-17
41 2022-02-16 18,095,895 -168,142 2.47 28 733,000,518 15,303,918 0.846 2022-02-14
42 2022-02-15 18,264,037 -93,413 2.49 29 733,000,518 16,032,679 0.878 2022-02-11
43 2022-01-10 18,357,450 -46,706 2.50 30 733,000,518 12,970,352 0.707 2022-01-06
44 2021-10-28 18,404,156 -158,801 2.51 30 733,000,518 13,003,352 0.707 2021-10-26
45 2021-10-20 18,562,957 -103,688 2.53 30 733,000,518 12,718,111 0.685 2021-10-18
46 2021-09-06 18,666,645 467,062 2.55 32 733,000,518 13,188,812 0.707 2021-09-02
47 2021-06-08 18,199,583 -934 2.48 31 733,000,518 12,469,151 0.685 2021-06-04
48 2021-03-16 18,200,517 46,706 2.48 31 733,000,518 12,664,631 0.696 2021-03-12
49 2020-08-25 18,153,811 281,172 2.48 31 733,000,518 11,271,748 0.621 2020-08-21
50 2020-08-24 17,872,639 28,023 2.44 31 733,000,518 10,905,837 0.610 2020-08-20
51 2020-06-30 17,844,616 20,551 2.43 31 733,000,518 11,843,890 0.664 2020-06-26
52 2020-06-29 17,824,065 -121,436 2.43 31 733,000,518 11,830,250 0.664 2020-06-24
53 2020-06-22 17,945,501 668 2.45 31 733,000,518 12,102,960 0.674 2020-06-18
54 2020-04-03 17,944,833 -205,507 2.45 31 733,000,518 12,870,923 0.717 2020-04-01
55 2020-03-03 18,150,340 10,275 2.48 31 733,000,518 14,767,053 0.814 2020-02-28
56 2020-02-13 18,140,065 86,874 2.47 30 733,000,518 14,758,693 0.814 2020-02-11
57 2020-01-30 18,053,191 934 2.46 30 733,000,518 15,074,539 0.835 2020-01-24
58 2020-01-06 18,052,257 -75,664 2.46 29 733,000,518 15,846,773 0.878 2020-01-02
59 2019-12-16 18,127,921 426,539 2.47 30 733,000,518 16,892,862 0.932 2019-12-12
60 2019-12-13 17,701,382 912 2.47 30 715,753,447 16,495,383 0.932 2019-12-11
61 2019-11-13 17,700,470 -63,850 2.47 30 715,753,447 15,330,213 0.866 2019-11-11
62 2019-10-10 17,764,320 -136,822 2.48 31 715,753,447 14,801,253 0.833 2019-10-08
63 2019-09-13 17,901,142 545,767 2.50 31 715,753,447 16,396,411 0.916 2019-09-11
64 2019-09-03 17,355,375 26,530 2.50 31 693,931,695 15,700,266 0.905 2019-08-30
65 2019-08-12 17,328,845 -28,299 2.50 31 693,931,695 15,676,266 0.905 2019-08-08
66 2019-08-06 17,357,144 884 2.50 31 693,931,695 15,701,867 0.905 2019-08-02
67 2019-07-23 17,356,260 107,889 2.50 30 693,931,695 16,486,120 0.950 2019-07-19
68 2019-07-16 17,248,371 175,099 2.49 30 693,931,695 15,798,510 0.916 2019-07-12
69 2019-06-28 17,073,272 32,720 2.46 30 693,931,695 15,445,066 0.905 2019-06-26
70 2019-06-27 17,040,552 294,484 2.46 30 693,931,695 15,608,160 0.916 2019-06-25
71 2019-06-26 16,746,068 557,131 2.41 30 693,931,695 15,338,430 0.916 2019-06-24
72 2019-06-20 16,188,937 88,434 2.33 30 693,931,695 14,462,003 0.893 2019-06-18
73 2019-06-19 16,100,503 212,240 2.32 30 693,931,695 14,018,876 0.871 2019-06-17
74 2019-06-18 15,888,263 152,106 2.29 30 693,931,695 14,373,066 0.905 2019-06-14
75 2019-05-22 15,736,157 68,094 2.27 30 693,931,695 13,345,750 0.848 2019-05-20
76 2019-05-15 15,668,063 88,433 2.26 30 693,931,695 13,465,173 0.859 2019-05-10
77 2019-05-14 15,579,630 122,923 2.25 30 693,931,695 13,213,000 0.848 2019-05-09
78 2019-05-08 15,456,707 106,120 2.23 30 693,931,695 13,108,750 0.848 2019-05-06
79 2019-05-07 15,350,587 86,665 2.21 30 693,931,695 13,365,916 0.871 2019-05-03
80 2019-05-06 15,263,922 106,120 2.20 30 693,931,695 13,808,266 0.905 2019-05-02
81 2019-05-03 15,157,802 3,537 2.18 30 693,931,695 13,712,266 0.905 2019-04-30
82 2019-04-30 15,154,265 70,747 2.18 30 693,931,695 13,023,613 0.859 2019-04-26
83 2019-04-29 15,083,518 70,747 2.17 30 693,931,695 13,133,377 0.871 2019-04-25
84 2019-03-05 15,012,771 -16,016 2.16 30 693,931,695 13,581,066 0.905 2019-03-01
85 2019-02-08 15,028,787 35,373 2.17 31 693,931,695 13,595,555 0.905 2019-01-31
86 2018-12-28 14,993,414 22,993 2.16 30 693,931,695 13,902,644 0.927 2018-12-24
87 2018-12-17 14,970,421 36,258 2.16 30 693,931,695 13,498,382 0.902 2018-12-13
88 2018-12-14 14,934,163 376,527 2.15 30 693,931,695 13,810,963 0.925 2018-12-12
89 2018-12-13 14,557,636 169,552 2.14 30 678,807,543 12,957,901 0.890 2018-12-11
90 2018-12-11 14,388,084 3,460 2.12 30 678,807,543 12,973,306 0.902 2018-12-07
91 2018-12-10 14,384,624 86,506 2.12 30 678,807,543 13,302,755 0.925 2018-12-06
92 2018-12-04 14,298,118 43,253 2.11 30 678,807,543 13,553,324 0.948 2018-11-30
93 2018-12-03 14,254,865 55,364 2.10 30 678,807,543 13,182,755 0.925 2018-11-29
94 2018-11-30 14,199,501 43,253 2.09 30 678,807,543 13,295,700 0.936 2018-11-28
95 2018-11-29 14,156,248 21,627 2.09 30 678,807,543 12,764,266 0.902 2018-11-27
96 2018-10-18 14,134,621 27,187 2.08 30 678,807,543 12,581,371 0.890 2018-10-15
97 2018-09-13 14,107,434 206,450 2.08 29 678,807,543 13,074,669 0.927 2018-09-11
98 2018-09-06 13,900,984 40,915 2.08 29 668,873,774 13,209,493 0.950 2018-09-04
99 2018-06-29 13,860,069 51,144 2.07 29 668,873,774 14,634,015 1.056 2018-06-27
100 2018-06-21 13,808,925 426,201 2.06 29 668,873,774 14,256,014 1.032 2018-06-19
101 2018-06-20 13,382,724 853 2.00 29 668,873,774 14,130,015 1.056 2018-06-15
102 2018-06-19 13,381,871 1,705 2.00 29 668,873,774 13,658,144 1.021 2018-06-14
103 2018-06-15 13,380,166 1,704 2.00 29 668,873,774 13,656,403 1.021 2018-06-13
104 2018-06-14 13,378,462 6,820 2.00 29 668,873,774 14,125,515 1.056 2018-06-12
105 2018-06-07 13,371,642 92,059 2.00 29 668,873,774 13,804,574 1.032 2018-06-05
106 2018-06-06 13,279,583 85,240 1.99 29 668,873,774 13,709,534 1.032 2018-06-04
107 2018-06-01 13,194,343 404,891 1.97 29 668,873,774 13,621,534 1.032 2018-05-30
108 2018-05-31 12,789,452 11,934 1.91 29 668,873,774 13,203,534 1.032 2018-05-29
109 2018-05-28 12,777,518 51,996 1.91 29 668,873,774 13,341,114 1.044 2018-05-24
110 2018-05-16 12,725,522 125,303 1.90 30 668,873,774 13,137,534 1.032 2018-05-14
111 2018-05-15 12,600,219 204,577 1.88 30 668,873,774 13,303,815 1.056 2018-05-11
112 2018-05-10 12,395,642 85,240 1.85 30 668,873,774 12,651,554 1.021 2018-05-08
113 2018-05-08 12,310,402 51,996 1.84 30 668,873,774 12,564,554 1.021 2018-05-04
114 2018-05-02 12,258,406 1,705 1.83 30 668,873,774 12,223,864 0.997 2018-04-27
115 2018-03-27 12,256,701 42,620 1.83 30 668,873,774 12,653,534 1.032 2018-03-23
116 2018-03-06 12,214,081 59,668 1.83 29 668,873,774 12,896,115 1.056 2018-03-02
117 2018-03-05 12,154,413 89,503 1.82 29 668,873,774 12,833,115 1.056 2018-03-01
118 2018-03-01 12,064,910 9,376 1.80 29 668,873,774 12,738,614 1.056 2018-02-27
119 2018-02-28 12,055,534 36,653 1.80 29 668,873,774 12,728,715 1.056 2018-02-26
120 2018-02-26 12,018,881 85,241 1.80 29 668,873,774 12,549,015 1.044 2018-02-22
121 2018-02-23 11,933,640 219,919 1.78 29 668,873,774 12,460,014 1.044 2018-02-21
122 2018-02-20 11,713,721 132,123 1.75 29 668,873,774 11,955,554 1.021 2018-02-13
123 2018-02-14 11,581,598 134,679 1.73 29 668,873,774 11,820,703 1.021 2018-02-12
124 2018-02-07 11,446,919 -3,410 1.71 29 668,873,774 12,086,114 1.056 2018-02-05
125 2018-01-18 11,450,329 -75,502 1.71 30 668,873,774 11,955,385 1.044 2018-01-16
126 2018-01-10 11,525,831 -51,144 1.72 31 668,873,774 12,169,433 1.056 2018-01-08
127 2017-12-20 11,576,975 255,721 1.73 32 668,873,774 12,087,617 1.044 2017-12-18
128 2017-12-15 11,321,254 196,506 1.69 32 668,873,774 11,851,266 1.047 2017-12-13
129 2017-12-07 11,124,748 47,916 1.69 32 659,647,929 11,910,233 1.071 2017-12-05
130 2017-11-17 11,076,832 -94,152 1.68 32 659,647,929 11,858,933 1.071 2017-11-15
131 2017-09-18 11,170,984 -184,942 1.69 32 659,647,929 11,428,189 1.023 2017-09-14
132 2017-09-11 11,355,926 156,634 1.72 32 659,647,929 11,916,846 1.049 2017-09-07
133 2017-08-24 11,199,292 4,145 1.72 32 650,549,337 11,347,217 1.013 2017-08-21
134 2017-08-15 11,195,147 -348,201 1.72 31 650,549,337 11,207,982 1.001 2017-08-11
135 2017-08-14 11,543,348 -77,930 1.77 31 650,549,337 10,721,166 0.929 2017-08-10
136 2017-08-11 11,621,278 -215,553 1.79 31 650,549,337 10,793,546 0.929 2017-08-09
137 2017-08-01 11,836,831 101,144 1.82 31 650,549,337 10,993,746 0.929 2017-07-28
138 2017-07-20 11,735,687 107,776 1.80 31 650,549,337 10,616,694 0.905 2017-07-18
139 2017-07-19 11,627,911 41,453 1.79 31 650,549,337 10,659,450 0.917 2017-07-17
140 2017-07-14 11,586,458 440,225 1.78 31 650,549,337 10,621,450 0.917 2017-07-12
141 2017-07-13 11,146,233 82,905 1.71 31 650,549,337 9,814,552 0.881 2017-07-11
142 2017-07-11 11,063,328 98,657 1.70 30 650,549,337 9,741,552 0.881 2017-07-07
143 2017-07-10 10,964,671 184,878 1.69 30 650,549,337 9,919,194 0.905 2017-07-06
144 2017-07-04 10,779,793 82,905 1.66 30 650,549,337 9,751,944 0.905 2017-06-30
145 2017-06-28 10,696,888 3,316 1.64 30 650,549,337 9,805,970 0.917 2017-06-26
146 2017-06-09 10,693,572 82,905 1.64 29 650,549,337 9,673,944 0.905 2017-06-07
147 2017-04-24 10,610,667 49,743 1.63 29 650,549,337 8,959,014 0.844 2017-04-20
148 2017-04-05 10,560,924 33,162 1.62 28 650,549,337 9,553,944 0.905 2017-03-31
149 2017-01-17 10,527,762 39,794 1.62 27 650,549,337 9,650,930 0.917 2017-01-13
150 2017-01-16 10,487,968 49,743 1.61 27 650,549,337 9,487,944 0.905 2017-01-12
151 2017-01-12 10,438,225 7,462 1.60 27 650,549,337 9,191,133 0.881 2017-01-10
152 2017-01-10 10,430,763 829 1.60 27 650,549,337 9,184,562 0.881 2017-01-06
153 2017-01-09 10,429,934 3,316 1.60 27 650,549,337 9,435,444 0.905 2017-01-05
154 2017-01-06 10,426,618 16,581 1.60 27 650,549,337 9,055,146 0.868 2017-01-04
155 2017-01-03 10,410,037 20,726 1.60 27 650,549,337 9,040,746 0.868 2016-12-29
156 2016-12-22 10,389,311 5,804 1.60 27 650,549,337 8,646,799 0.832 2016-12-20
157 2016-12-16 10,383,507 271,800 1.60 27 650,549,337 9,550,437 0.920 2016-12-14
158 2016-12-14 10,111,707 128,021 1.58 27 639,855,375 9,300,444 0.920 2016-12-12
159 2016-12-01 9,983,686 212,009 1.56 26 639,855,375 9,182,694 0.920 2016-11-29
160 2016-10-14 9,771,677 81,543 1.53 26 639,855,375 8,987,694 0.920 2016-10-12
161 2016-09-08 9,690,134 124,232 1.51 26 639,855,375 9,389,581 0.969 2016-09-06
162 2016-08-25 9,565,902 225,391 1.51 26 631,652,101 9,269,202 0.969 2016-08-23
163 2016-07-07 9,340,511 8,050 1.48 24 631,652,101 8,934,766 0.957 2016-07-05
164 2016-07-06 9,332,461 48,298 1.48 23 631,652,101 8,811,129 0.944 2016-07-04
165 2016-06-24 9,284,163 85,326 1.47 23 631,652,101 8,534,858 0.919 2016-06-22
166 2016-06-23 9,198,837 57,958 1.46 23 631,652,101 8,570,694 0.932 2016-06-21
167 2016-06-21 9,140,879 13,684 1.45 23 631,652,101 8,516,694 0.932 2016-06-17
168 2016-06-15 9,127,195 8,855 1.44 23 631,652,101 8,730,716 0.957 2016-06-13
169 2015-12-17 9,118,340 253,287 1.44 23 631,652,101 10,369,601 1.137 2015-12-15
170 2015-10-16 8,865,053 -23,478 1.44 23 614,106,209 10,647,937 1.201 2015-10-14
171 2015-10-15 8,888,531 -39,131 1.45 23 614,106,209 10,562,560 1.188 2015-10-13
172 2015-10-06 8,927,662 -25,826 1.45 23 614,106,209 9,354,226 1.048 2015-10-02
173 2015-09-22 8,953,488 -4,695 1.46 24 614,106,209 9,381,286 1.048 2015-09-18
174 2015-09-14 8,958,183 260,412 1.46 25 614,106,209 10,020,908 1.119 2015-09-10
175 2015-09-07 8,697,771 30,394 1.46 25 596,254,284 9,386,206 1.079 2015-09-02
176 2015-08-19 8,667,377 10,638 1.45 25 596,254,284 10,608,131 1.224 2015-08-17
177 2015-07-17 8,656,739 9,879 1.45 24 596,254,284 9,911,555 1.145 2015-07-15
178 2015-07-14 8,646,860 45,591 1.45 24 596,254,284 10,127,836 1.171 2015-07-10
179 2015-07-08 8,601,269 212,760 1.44 24 596,254,284 10,640,416 1.237 2015-07-06
180 2015-07-07 8,388,509 -75,986 1.41 23 596,254,284 11,260,384 1.342 2015-07-03
181 2015-06-23 8,464,495 30,394 1.42 24 596,254,284 12,587,739 1.487 2015-06-19
182 2015-05-28 8,434,101 -45,591 1.41 23 596,254,284 12,653,536 1.500 2015-05-26
183 2015-05-15 8,479,692 -45,591 1.42 23 596,254,284 11,829,168 1.395 2015-05-13
184 2015-05-08 8,525,283 30,394 1.43 23 596,254,284 12,117,159 1.421 2015-05-06
185 2015-05-07 8,494,889 -60,789 1.42 23 596,254,284 12,297,551 1.448 2015-05-05
186 2015-05-04 8,555,678 -24,083 1.43 23 596,254,284 12,498,148 1.461 2015-04-29
187 2015-04-28 8,579,761 -15,197 1.44 24 596,254,284 11,630,025 1.356 2015-04-24
188 2015-04-27 8,594,958 -37,993 1.44 24 596,254,284 11,537,512 1.342 2015-04-23
189 2015-03-25 8,632,951 -91,182 1.45 25 596,254,284 10,565,997 1.224 2015-03-23
190 2015-03-24 8,724,133 91,182 1.46 26 596,254,284 10,792,408 1.237 2015-03-20
191 2015-03-20 8,632,951 -607,885 1.45 25 596,254,284 10,452,384 1.211 2015-03-18
192 2015-03-13 9,240,836 110,179 1.55 26 596,254,284 11,674,835 1.263 2015-03-11
193 2015-03-12 9,130,657 -3,039 1.53 26 596,254,284 11,775,961 1.290 2015-03-10
194 2015-03-11 9,133,696 151,971 1.53 27 596,254,284 12,380,894 1.356 2015-03-09
195 2015-03-09 8,981,725 193,764 1.51 27 596,254,284 12,056,692 1.342 2015-03-05
196 2015-03-05 8,787,961 303,942 1.47 26 596,254,284 12,374,856 1.408 2015-03-03
197 2015-02-12 8,484,019 75,986 1.42 25 596,254,284 9,378,841 1.105 2015-02-10
198 2015-01-16 8,408,033 -250,753 1.41 24 596,254,284 8,852,229 1.053 2015-01-14
199 2014-12-18 8,658,786 37,993 1.45 24 596,254,284 9,296,468 1.074 2014-12-16
200 2014-12-17 8,620,793 283,847 1.45 23 596,254,284 9,372,838 1.087 2014-12-15
201 2014-12-12 8,336,946 234,724 1.44 23 577,385,478 9,290,835 1.114 2014-12-10
202 2014-12-10 8,102,222 73,581 1.40 22 577,385,478 9,139,367 1.128 2014-12-08
203 2014-12-04 8,028,641 48,563 1.39 22 577,385,478 9,383,706 1.169 2014-12-02
204 2014-12-02 7,980,078 26,490 1.38 22 577,385,478 9,326,946 1.169 2014-11-28
205 2014-12-01 7,953,588 73,581 1.38 21 577,385,478 9,620,264 1.210 2014-11-27
206 2014-11-28 7,880,007 220,743 1.36 20 577,385,478 9,852,543 1.250 2014-11-26
207 2014-11-24 7,659,264 -4,415 1.33 20 577,385,478 10,929,750 1.427 2014-11-20
208 2014-11-19 7,663,679 -32,376 1.33 21 577,385,478 11,040,203 1.441 2014-11-17
209 2014-11-18 7,696,055 -13,980 1.33 21 577,385,478 11,923,587 1.549 2014-11-14
210 2014-11-17 7,710,035 -2,097,061 1.34 22 577,385,478 9,535,240 1.237 2014-11-13
211 2014-11-14 9,807,096 -2,880,225 1.70 24 577,385,478 9,596,366 0.979 2014-11-12
212 2014-11-13 12,687,321 -110,371 2.20 27 577,385,478 12,414,703 0.979 2014-11-11
213 2014-09-29 12,797,692 -132,446 2.22 27 577,385,478 12,696,628 0.992 2014-09-25
214 2014-09-26 12,930,138 -73,581 2.24 27 577,385,478 12,828,028 0.992 2014-09-24
215 2014-09-05 13,003,719 346,766 2.25 27 577,385,478 13,799,186 1.061 2014-09-03
216 2014-08-25 12,656,953 43,687 2.25 27 561,988,532 13,607,934 1.075 2014-08-21
217 2014-08-19 12,613,266 28,648 2.24 27 561,988,532 13,208,732 1.047 2014-08-15
218 2014-08-18 12,584,618 114,590 2.24 27 561,988,532 13,354,448 1.061 2014-08-14
219 2014-08-15 12,470,028 71,619 2.22 27 561,988,532 13,232,848 1.061 2014-08-13
220 2014-07-29 12,398,409 -1,954 2.21 27 561,988,532 12,983,731 1.047 2014-07-25
221 2014-07-28 12,400,363 521 2.21 27 561,988,532 12,812,634 1.033 2014-07-24
222 2014-07-16 12,399,842 136,076 2.21 27 561,988,532 12,119,550 0.977 2014-07-14
223 2014-07-15 12,263,766 64,457 2.18 27 561,988,532 11,986,550 0.977 2014-07-11
224 2014-07-07 12,199,309 78,781 2.17 27 561,988,532 11,753,213 0.963 2014-07-03
225 2014-06-23 12,120,528 -222,018 2.16 27 561,988,532 12,185,022 1.005 2014-06-19
226 2014-06-09 12,342,546 38,674 2.20 27 561,988,532 12,235,885 0.991 2014-06-05
227 2014-06-06 12,303,872 247,801 2.19 27 561,988,532 12,541,138 1.019 2014-06-04
228 2014-06-05 12,056,071 -7,162 2.15 27 561,988,532 12,456,895 1.033 2014-06-03
229 2014-06-04 12,063,233 -14,323 2.15 27 561,988,532 12,127,423 1.005 2014-05-30
230 2014-04-29 12,077,556 57,295 2.15 27 561,988,532 11,467,276 0.949 2014-04-25
231 2014-04-25 12,020,261 197,668 2.14 27 561,988,532 11,748,549 0.977 2014-04-23
232 2014-04-16 11,822,593 3,069 2.10 27 561,988,532 11,885,502 1.005 2014-04-14
233 2014-04-08 11,819,524 71,619 2.10 26 561,988,532 12,377,517 1.047 2014-04-04
234 2014-04-04 11,747,905 -15,756 2.09 26 561,988,532 12,466,551 1.061 2014-04-02
235 2014-03-27 11,763,661 -10,027 2.09 27 561,988,532 12,319,017 1.047 2014-03-25
236 2014-03-26 11,773,688 -71,619 2.10 28 561,988,532 12,329,518 1.047 2014-03-24
237 2014-03-25 11,845,307 -6,446 2.11 28 561,988,532 12,404,518 1.047 2014-03-21
238 2014-03-18 11,851,753 -6,795 2.11 28 561,988,532 12,245,784 1.033 2014-03-14
239 2014-03-13 11,858,548 -65,173 2.11 29 561,988,532 12,418,384 1.047 2014-03-11
240 2014-03-12 11,923,721 -419,994 2.12 29 561,988,532 12,486,634 1.047 2014-03-10
241 2014-03-11 12,343,715 -1,575,616 2.20 29 561,988,532 13,443,513 1.089 2014-03-07
242 2014-01-17 13,919,331 83,078 2.48 29 561,988,532 15,353,866 1.103 2014-01-15
243 2014-01-08 13,836,253 -107,428 2.46 29 561,988,532 15,841,804 1.145 2014-01-06
244 2014-01-06 13,943,681 -608,761 2.48 29 561,988,532 15,770,111 1.131 2014-01-02
245 2013-12-17 14,552,442 334,539 2.59 30 561,988,532 17,677,768 1.215 2013-12-13
246 2013-12-16 14,217,903 33,587 2.59 30 549,069,255 17,677,768 1.243 2013-12-12
247 2013-12-13 14,184,316 104,959 2.58 30 549,069,255 17,230,582 1.215 2013-12-11
248 2013-10-29 14,079,357 74,870 2.56 30 549,069,255 17,103,082 1.215 2013-10-25
249 2013-10-08 14,004,487 -104,958 2.55 29 549,069,255 17,212,275 1.229 2013-10-04
250 2013-10-07 14,109,445 36,385 2.57 29 549,069,255 17,139,632 1.215 2013-10-03
251 2013-10-04 14,073,060 8,397 2.56 29 549,069,255 16,492,064 1.172 2013-10-02
252 2013-09-30 14,064,663 34,986 2.56 29 549,069,255 16,683,227 1.186 2013-09-26
253 2013-09-27 14,029,677 6,997 2.56 29 549,069,255 16,641,727 1.186 2013-09-25
254 2013-09-24 14,022,680 206,419 2.55 29 549,069,255 16,633,427 1.186 2013-09-19
255 2013-09-23 13,816,261 23,091 2.52 29 549,069,255 16,388,577 1.186 2013-09-18
256 2013-09-06 13,793,170 340,067 2.51 29 549,069,255 17,762,166 1.288 2013-09-04
257 2013-09-05 13,453,103 531,459 2.45 29 549,069,255 17,324,245 1.288 2013-09-03
258 2013-09-03 12,921,644 18,917 2.44 29 530,135,833 16,639,858 1.288 2013-08-30
259 2013-08-30 12,902,727 9,458 2.43 29 530,135,833 16,233,532 1.258 2013-08-28
260 2013-08-27 12,893,269 54,048 2.43 29 530,135,833 16,221,633 1.258 2013-08-23
261 2013-07-30 12,839,221 20,268 2.42 29 530,135,833 16,533,718 1.288 2013-07-26
262 2013-07-25 12,818,953 10,810 2.42 29 530,135,833 16,128,132 1.258 2013-07-23
263 2013-07-24 12,808,143 13,512 2.42 29 530,135,833 16,304,114 1.273 2013-07-22
264 2013-07-23 12,794,631 14,187 2.41 29 530,135,833 15,908,149 1.243 2013-07-19
265 2013-07-22 12,780,444 33,780 2.41 29 530,135,833 16,079,682 1.258 2013-07-18
266 2013-07-19 12,746,664 143,902 2.40 29 530,135,833 16,037,182 1.258 2013-07-17
267 2013-07-16 12,602,762 6,756 2.38 29 530,135,833 15,856,132 1.258 2013-07-12
268 2013-07-09 12,596,006 6,756 2.38 29 530,135,833 16,034,075 1.273 2013-07-05
269 2013-06-14 12,589,250 8,107 2.37 28 530,135,833 16,770,846 1.332 2013-06-11
270 2013-06-13 12,581,143 202,003 2.37 28 530,135,833 16,760,046 1.332 2013-06-10
271 2013-06-11 12,379,140 178,358 2.34 28 530,135,833 16,490,946 1.332 2013-06-07
272 2013-06-10 12,200,782 87,827 2.30 28 530,135,833 16,253,346 1.332 2013-06-06
273 2013-06-07 12,112,955 40,536 2.28 28 530,135,833 16,136,346 1.332 2013-06-05
274 2013-06-06 12,072,419 52,021 2.28 28 530,135,833 15,903,653 1.317 2013-06-04
275 2013-05-31 12,020,398 422,248 2.27 28 530,135,833 15,835,123 1.317 2013-05-29
276 2013-05-30 11,598,150 337,798 2.19 28 530,135,833 15,278,873 1.317 2013-05-28
277 2013-05-27 11,260,352 332,394 2.12 28 530,135,833 14,833,873 1.317 2013-05-23
278 2013-05-24 10,927,958 33,104 2.06 28 530,135,833 14,395,993 1.317 2013-05-22
279 2013-05-23 10,894,854 54,048 2.06 28 530,135,833 14,352,383 1.317 2013-05-21
280 2013-04-30 10,840,806 -89,179 2.04 28 530,135,833 13,639,332 1.258 2013-04-26
281 2013-04-25 10,929,985 40,536 2.06 29 530,135,833 13,913,315 1.273 2013-04-23
282 2013-04-22 10,889,449 9,458 2.05 29 530,135,833 13,861,714 1.273 2013-04-18
283 2013-04-19 10,879,991 39,185 2.05 29 530,135,833 13,688,632 1.258 2013-04-17
284 2013-04-18 10,840,806 431,030 2.04 28 530,135,833 13,639,332 1.258 2013-04-16
285 2013-04-11 10,409,776 35,807 1.96 28 530,135,833 13,097,032 1.258 2013-04-09
286 2013-04-10 10,373,969 84,449 1.96 28 530,135,833 12,898,429 1.243 2013-04-08
287 2013-04-09 10,289,520 110,798 1.94 28 530,135,833 12,945,733 1.258 2013-04-05
288 2013-04-08 10,178,722 101,340 1.92 28 530,135,833 13,107,658 1.288 2013-04-03
289 2013-04-05 10,077,382 135,119 1.90 28 530,135,833 12,977,157 1.288 2013-04-02
290 2013-03-27 9,942,263 98,637 1.88 28 530,135,833 12,803,158 1.288 2013-03-25
291 2013-03-19 9,843,626 33,780 1.86 28 530,135,833 12,821,840 1.303 2013-03-15
292 2013-02-28 9,809,846 -54,048 1.85 28 530,135,833 13,213,448 1.347 2013-02-26
293 2013-02-25 9,863,894 2,703 1.86 28 530,135,833 13,432,252 1.362 2013-02-21
294 2013-02-18 9,861,191 -33,780 1.86 28 530,135,833 13,428,571 1.362 2013-02-14
295 2013-01-21 9,894,971 -67,560 1.87 28 530,135,833 11,717,018 1.184 2013-01-17
296 2012-12-28 9,962,531 -101,339 1.88 28 530,135,833 11,797,019 1.184 2012-12-24
297 2012-12-27 10,063,870 -32,429 1.90 28 530,135,833 11,172,204 1.110 2012-12-20
298 2012-12-18 10,096,299 -20,268 1.90 28 530,135,833 11,208,205 1.110 2012-12-14
299 2012-12-14 10,116,567 269,775 1.91 28 530,135,833 11,692,241 1.156 2012-12-12
300 2012-12-13 9,846,792 -32,879 1.91 28 515,998,877 11,380,448 1.156 2012-12-11
301 2012-12-12 9,879,671 -131,516 1.91 28 515,998,877 11,418,448 1.156 2012-12-10
302 2012-12-11 10,011,187 -71,019 1.94 28 515,998,877 11,418,205 1.141 2012-12-07
303 2012-12-07 10,082,206 -23,015 1.95 28 515,998,877 11,345,883 1.125 2012-12-05
304 2012-12-03 10,105,221 184,780 1.96 28 515,998,877 11,679,128 1.156 2012-11-29
305 2012-11-07 9,920,441 -65,758 1.92 28 515,998,877 11,465,568 1.156 2012-11-05
306 2012-09-28 9,986,199 1,315 1.94 28 515,998,877 10,478,529 1.049 2012-09-26
307 2012-09-25 9,984,884 50,634 1.94 28 515,998,877 10,477,149 1.049 2012-09-21
308 2012-09-20 9,934,250 197,274 1.93 28 515,998,877 10,424,018 1.049 2012-09-18
309 2012-09-13 9,736,976 168,341 1.89 28 515,998,877 10,513,164 1.080 2012-09-11
310 2012-09-12 9,568,635 136,777 1.85 28 515,998,877 10,185,891 1.065 2012-09-10
311 2012-09-11 9,431,858 76,937 1.83 28 515,998,877 10,183,723 1.080 2012-09-07
312 2012-09-10 9,354,921 26,960 1.81 28 515,998,877 10,100,653 1.080 2012-09-06
313 2012-09-07 9,327,961 131,517 1.81 28 515,998,877 10,722,457 1.149 2012-09-05
314 2012-09-06 9,196,444 467,361 1.78 28 515,998,877 10,571,279 1.149 2012-09-04
315 2012-09-05 8,729,083 64,776 1.75 28 498,327,683 10,308,955 1.181 2012-09-03
316 2012-09-04 8,664,307 176,547 1.74 28 498,327,683 10,096,022 1.165 2012-08-31
317 2012-08-31 8,487,760 198,139 1.70 28 498,327,683 10,023,955 1.181 2012-08-29
318 2012-08-29 8,289,621 127,012 1.66 28 498,327,683 9,789,955 1.181 2012-08-27
319 2012-08-27 8,162,609 127,012 1.64 28 498,327,683 9,639,955 1.181 2012-08-23
320 2012-08-16 8,035,597 95,259 1.61 28 498,327,683 9,363,422 1.165 2012-08-14
321 2012-08-13 7,940,338 44,455 1.59 28 498,327,683 9,252,422 1.165 2012-08-09
322 2012-08-09 7,895,883 76,842 1.58 28 498,327,683 9,324,954 1.181 2012-08-07
323 2012-08-08 7,819,041 95,259 1.57 28 498,327,683 9,111,082 1.165 2012-08-06
324 2012-08-06 7,723,782 22,227 1.55 28 498,327,683 9,121,705 1.181 2012-08-02
325 2012-08-03 7,701,555 82,558 1.55 28 498,327,683 9,095,455 1.181 2012-08-01
326 2012-08-02 7,618,997 39,374 1.53 28 498,327,683 8,877,982 1.165 2012-07-31
327 2012-07-06 7,579,623 566 1.52 27 498,327,683 8,712,749 1.149 2012-07-04
328 2012-04-18 7,579,057 -19,052 1.52 27 498,327,683 9,547,505 1.260 2012-04-16
329 2012-03-26 7,598,109 19,052 1.52 28 498,327,683 9,571,505 1.260 2012-03-22
330 2011-12-29 7,579,057 162,408 1.52 27 498,327,683 8,780,917 1.159 2011-12-23
331 2011-12-14 7,416,649 2,486 1.52 27 487,649,232 8,712,099 1.175 2011-12-12
332 2011-12-07 7,414,163 1,243 1.52 27 487,649,232 9,186,394 1.239 2011-12-05
333 2011-11-22 7,412,920 80,788 1.52 26 487,649,232 8,827,002 1.191 2011-11-18
334 2011-11-21 7,332,132 186,436 1.50 26 487,649,232 8,730,803 1.191 2011-11-17
335 2011-11-11 7,145,696 165,306 1.47 26 487,649,232 8,393,819 1.175 2011-11-09
336 2011-09-05 6,980,390 235,295 1.43 26 487,649,232 10,694,273 1.532 2011-09-01
337 2011-08-22 6,745,095 45,638 1.43 26 471,211,618 10,558,438 1.565 2011-08-18
338 2011-08-18 6,699,457 12,010 1.42 26 471,211,618 10,486,999 1.565 2011-08-16
339 2011-07-27 6,687,447 -2,699 1.42 26 471,211,618 11,359,110 1.699 2011-07-25
340 2011-07-11 6,690,146 -300,252 1.42 27 471,211,618 11,475,103 1.715 2011-07-07
341 2011-06-01 6,990,398 -30,025 1.48 27 471,211,618 12,106,511 1.732 2011-05-30
342 2011-05-31 7,020,423 30,025 1.49 28 471,211,618 12,158,511 1.732 2011-05-27
343 2011-04-07 6,990,398 -30,025 1.48 27 471,211,618 11,524,467 1.649 2011-04-04
344 2011-04-04 7,020,423 30,025 1.49 28 471,211,618 11,223,241 1.599 2011-03-31
345 2011-03-30 6,990,398 -2,101,766 1.48 27 471,211,618 11,408,059 1.632 2011-03-28
346 2011-03-10 9,092,164 4,804 1.93 27 471,211,618 15,443,694 1.699 2011-03-08
347 2011-03-04 9,087,360 270,227 1.93 27 471,211,618 15,284,206 1.682 2011-03-02
348 2011-02-28 8,817,133 120,101 1.87 27 471,211,618 14,976,534 1.699 2011-02-24
349 2011-02-18 8,697,032 24,021 1.85 27 471,211,618 15,641,507 1.798 2011-02-16
350 2011-01-28 8,673,011 69,658 1.84 27 471,211,618 15,887,163 1.832 2011-01-26
351 2011-01-24 8,603,353 11,410 1.83 27 471,211,618 15,759,564 1.832 2011-01-20
352 2011-01-13 8,591,943 -36,031 1.82 26 471,211,618 15,881,742 1.848 2011-01-11
353 2011-01-10 8,627,974 -22,819 1.83 26 471,211,618 16,379,379 1.898 2011-01-06
354 2010-12-30 8,650,793 194,838 1.84 27 471,211,618 16,064,212 1.857 2010-12-28
355 2010-12-16 8,455,955 48,341 1.84 27 460,598,744 16,278,640 1.925 2010-12-14
356 2010-12-08 8,407,614 22,892 1.83 26 460,598,744 15,899,108 1.891 2010-12-06
357 2010-12-06 8,384,722 227,748 1.82 26 460,598,744 15,998,663 1.908 2010-12-02
358 2010-11-23 8,156,974 23,480 1.77 26 460,598,744 15,703,068 1.925 2010-11-19
359 2010-11-18 8,133,494 19,370 1.77 25 460,598,744 15,934,997 1.959 2010-11-16
360 2010-11-12 8,114,124 58,698 1.76 25 460,598,744 15,758,813 1.942 2010-11-10
361 2010-11-10 8,055,426 137,353 1.75 25 460,598,744 15,507,577 1.925 2010-11-08
362 2010-10-27 7,918,073 -176,094 1.72 25 460,598,744 14,973,367 1.891 2010-10-25
363 2010-10-22 8,094,167 -648 1.76 25 460,598,744 15,444,263 1.908 2010-10-20
364 2010-10-19 8,094,815 176,094 1.76 26 460,598,744 14,342,249 1.772 2010-10-15
365 2010-10-15 7,918,721 179,615 1.72 26 460,598,744 13,760,437 1.738 2010-10-13
366 2010-09-29 7,739,106 821,772 1.68 25 460,598,744 13,712,011 1.772 2010-09-27
367 2010-09-20 6,917,334 -23,479 1.50 25 460,598,744 12,491,702 1.806 2010-09-16
368 2010-09-10 6,940,813 23,479 1.51 26 460,598,744 12,061,117 1.738 2010-09-08
369 2010-09-09 6,917,334 -46,959 1.50 25 460,598,744 12,020,317 1.738 2010-09-07
370 2010-08-30 6,964,293 232,143 1.51 25 460,598,744 13,132,913 1.886 2010-08-26
371 2010-08-26 6,732,150 60,146 1.51 25 445,245,452 12,695,150 1.886 2010-08-24
372 2010-08-24 6,672,004 1,134,827 1.50 25 445,245,452 12,464,143 1.868 2010-08-20
373 2010-08-09 5,537,177 568 1.24 24 445,245,452 10,832,075 1.956 2010-08-05
374 2010-08-03 5,536,609 -22,697 1.24 24 445,245,452 10,343,082 1.868 2010-07-30
375 2010-07-21 5,559,306 22,697 1.25 25 445,245,452 9,895,602 1.780 2010-07-19
376 2010-07-12 5,536,609 573,088 1.24 24 445,245,452 10,147,930 1.833 2010-07-08
377 2010-06-07 4,963,521 12,158 1.11 24 445,245,452 9,534,911 1.921 2010-06-03
378 2010-06-04 4,951,363 64,847 1.11 24 445,245,452 9,337,031 1.886 2010-06-02
379 2010-05-10 4,886,516 -8,511 1.10 23 445,245,452 10,764,890 2.203 2010-05-06
380 2010-05-05 4,895,027 -113,483 1.10 24 445,245,452 11,214,985 2.291 2010-05-03
381 2010-05-03 5,008,510 -56,741 1.12 25 445,245,452 11,386,717 2.273 2010-04-29
382 2010-04-28 5,065,251 -170,224 1.14 26 445,245,452 10,890,832 2.150 2010-04-26
383 2010-04-16 5,235,475 -913,260 1.18 26 445,245,452 12,271,792 2.344 2010-04-14
384 2010-04-15 6,148,735 -113,483 1.38 27 445,245,452 13,112,074 2.132 2010-04-13
385 2010-04-08 6,262,218 -56,742 1.41 27 445,245,452 14,236,989 2.273 2010-04-01
386 2010-04-07 6,318,960 -124,831 1.42 27 445,245,452 13,697,805 2.168 2010-03-31
387 2010-04-01 6,443,791 -466,505 1.45 27 445,245,452 13,059,891 2.027 2010-03-30
388 2010-03-31 6,910,296 -11,348 1.55 27 445,245,452 13,152,874 1.903 2010-03-29
389 2010-03-30 6,921,644 -17,023 1.55 27 445,245,452 13,052,488 1.886 2010-03-26
390 2010-03-25 6,938,667 680,897 1.56 27 445,245,452 12,840,017 1.851 2010-03-23
391 2010-03-24 6,257,770 -86,239 1.41 27 445,245,452 11,580,016 1.851 2010-03-22
392 2010-03-23 6,344,009 51,868 1.42 28 445,245,452 11,963,213 1.886 2010-03-19
393 2010-03-22 6,292,141 34,371 1.41 28 445,245,452 11,976,294 1.903 2010-03-18
394 2010-03-19 6,257,770 22,696 1.41 27 445,245,452 12,462,303 1.991 2010-03-17
395 2010-03-18 6,235,074 -1,205 1.40 27 445,245,452 11,208,359 1.798 2010-03-16
396 2010-03-17 6,236,279 4,122,477 1.40 28 445,245,452 11,210,525 1.798 2010-03-15
397 2010-03-10 2,113,802 -17,022 0.68 24 311,671,817 3,688,075 1.745 2010-03-08
398 2010-03-09 2,130,824 -85,112 0.68 24 311,671,817 3,567,561 1.674 2010-03-05
399 2010-03-04 2,215,936 -28,371 0.71 24 311,671,817 3,749,115 1.692 2010-03-02
400 2010-03-03 2,244,307 -22,696 0.72 24 311,671,817 3,678,455 1.639 2010-03-01
401 2010-03-02 2,267,003 -419,887 0.73 25 311,671,817 3,795,561 1.674 2010-02-26
402 2010-03-01 2,686,890 -522,020 0.86 25 311,671,817 4,640,622 1.727 2010-02-25
403 2010-02-26 3,208,910 -1,532,017 1.03 26 311,671,817 5,485,668 1.710 2010-02-24
404 2010-02-22 4,740,927 28,371 1.52 27 311,671,817 8,355,328 1.762 2010-02-18
405 2010-02-18 4,712,556 -11,348 1.51 27 311,671,817 12,128,107 2.574 2010-02-12
406 2010-02-17 4,723,904 679,756 1.52 28 311,671,817 11,573,761 2.450 2010-02-11
407 2010-02-12 4,044,148 34,485 1.52 29 266,791,075 9,658,541 2.388 2010-02-10
408 2010-02-10 4,009,663 53,428 1.50 26 266,791,075 9,658,735 2.409 2010-02-08
409 2010-02-09 3,956,235 -8,743 1.48 26 266,791,075 9,530,034 2.409 2010-02-05
410 2010-02-08 3,964,978 -15,872 1.49 26 266,791,075 9,387,828 2.368 2010-02-04
411 2010-02-03 3,980,850 15 1.49 28 266,791,075 8,851,687 2.224 2010-02-01
412 2010-02-01 3,980,835 -194,282 1.49 27 266,791,075 10,654,769 2.677 2010-01-28
413 2010-01-29 4,175,117 -72,856 1.56 28 266,791,075 11,174,768 2.677 2010-01-27
414 2010-01-26 4,247,973 -18,457 1.59 28 266,791,075 11,807,067 2.779 2010-01-22
415 2010-01-25 4,266,430 -2,429 1.60 29 266,791,075 12,297,566 2.882 2010-01-21
416 2010-01-22 4,268,859 -4,857 1.60 29 266,791,075 12,040,898 2.821 2010-01-20
417 2010-01-21 4,273,716 -108,312 1.60 30 266,791,075 12,142,587 2.841 2010-01-19
418 2009-12-30 4,382,028 110,925 1.64 30 266,791,075 12,181,733 2.780 2009-12-28
419 2009-12-28 4,271,103 10,921 1.64 28 260,818,141 11,783,419 2.759 2009-12-22
420 2009-12-17 4,260,182 8,547 1.63 28 260,818,141 11,484,131 2.696 2009-12-15
421 2009-12-14 4,251,635 47,484 1.63 27 260,818,141 11,729,710 2.759 2009-12-10
422 2009-12-02 4,204,151 152,421 1.61 26 260,818,141 12,572,645 2.991 2009-11-30
423 2009-11-27 4,051,730 -9,497 1.55 23 260,818,141 11,946,166 2.948 2009-11-25
424 2009-11-19 4,061,227 -14,245 1.56 23 260,818,141 11,974,167 2.948 2009-11-17
425 2009-11-18 4,075,472 -21,459 1.56 23 260,818,141 11,758,677 2.885 2009-11-16
426 2009-11-17 4,096,931 -179,486 1.57 24 260,818,141 11,302,902 2.759 2009-11-13
427 2009-11-11 4,276,417 -56,980 1.64 26 260,818,141 11,888,142 2.780 2009-11-09
428 2009-11-10 4,333,397 51,282 1.66 26 260,818,141 12,229,066 2.822 2009-11-06
429 2009-11-09 4,282,115 -72,175 1.64 26 260,818,141 12,715,617 2.969 2009-11-05
430 2009-11-06 4,354,290 -23,742 1.67 27 260,818,141 12,104,623 2.780 2009-11-04
431 2009-11-05 4,378,032 -44,159 1.68 27 260,818,141 12,355,028 2.822 2009-11-03
432 2009-11-04 4,422,191 -459,637 1.70 28 260,818,141 11,362,066 2.569 2009-11-02
433 2009-11-03 4,881,828 -118,233 1.87 29 260,818,141 12,645,837 2.590 2009-10-30
434 2009-10-29 5,000,061 3,798 1.92 29 260,818,141 9,898,358 1.980 2009-10-27
435 2009-09-30 4,996,263 -28,490 1.92 29 260,818,141 8,838,622 1.769 2009-09-28
436 2009-09-18 5,024,753 244,672 1.93 29 260,818,141 9,160,393 1.823 2009-09-16
437 2009-09-03 4,780,081 104,906 1.87 28 256,104,560 8,714,343 1.823 2009-09-01
438 2009-08-28 4,675,175 81,594 1.83 28 256,104,560 8,823,909 1.887 2009-08-26
439 2009-08-13 4,593,581 14,920 1.79 28 256,104,560 8,571,387 1.866 2009-08-11
440 2009-08-03 4,578,661 466,251 1.79 28 256,104,560 8,838,152 1.930 2009-07-30
441 2009-06-25 4,112,410 44,745 1.61 28 256,104,560 6,879,732 1.673 2009-06-23
442 2009-06-22 4,067,665 -60,612 1.59 28 256,104,560 7,066,603 1.737 2009-06-18
443 2009-06-18 4,128,277 60,612 1.61 29 256,104,560 6,906,276 1.673 2009-06-16
444 2009-06-01 4,067,665 -44,760 1.59 28 256,104,560 7,677,297 1.887 2009-05-27
445 2009-05-29 4,112,425 -72,268 1.61 28 256,104,560 7,849,979 1.909 2009-05-26
446 2009-05-27 4,184,693 -512,876 1.63 30 256,104,560 7,000,655 1.673 2009-05-25
447 2009-05-26 4,697,569 -117,102 1.83 30 256,104,560 7,052,640 1.501 2009-05-22
448 2009-05-25 4,814,671 -36,834 1.88 31 256,104,560 7,538,240 1.566 2009-05-21
449 2009-05-20 4,851,505 166,918 1.89 31 256,104,560 7,179,696 1.480 2009-05-18
450 2009-05-12 4,684,587 -11,656 1.83 31 256,104,560 7,234,096 1.544 2009-05-08
451 2009-05-11 4,696,243 -23,313 1.83 31 256,104,560 7,151,372 1.523 2009-05-07
452 2009-05-08 4,719,556 932,502 1.84 31 256,104,560 6,579,532 1.394 2009-05-06
453 2009-04-27 3,787,054 -37,300 1.48 30 256,104,560 4,304,848 1.137 2009-04-23
454 2009-04-22 3,824,354 -139,876 1.49 31 256,104,560 4,429,272 1.158 2009-04-20
455 2009-04-17 3,964,230 36,834 1.55 31 256,104,560 4,251,178 1.072 2009-04-15
456 2009-04-16 3,927,396 -233,125 1.53 31 256,104,560 4,001,094 1.019 2009-04-14
457 2009-03-02 4,160,521 18,650 1.62 31 256,104,560 4,193,977 1.008 2009-02-26
458 2009-01-07 4,141,871 29,141 1.62 31 256,104,560 4,619,345 1.115 2009-01-05
459 2009-01-02 4,112,730 85,681 1.61 30 256,104,560 4,324,096 1.051 2008-12-29
460 2008-12-29 4,027,049 53,872 1.61 30 250,769,048 4,101,698 1.019 2008-12-22
461 2008-12-11 3,973,177 18,261 1.58 28 250,769,048 4,525,485 1.139 2008-12-09
462 2008-11-28 3,954,916 -28,533 1.58 27 250,769,048 4,504,685 1.139 2008-11-26
463 2008-11-24 3,983,449 -457 1.59 28 250,769,048 4,537,185 1.139 2008-11-20
464 2008-10-22 3,983,906 -212,408 1.59 29 250,769,048 5,235,814 1.314 2008-10-20
465 2008-10-15 4,196,314 54,784 1.67 30 250,769,048 5,974,550 1.424 2008-10-13
466 2008-09-26 4,141,530 -22,827 1.65 29 250,769,048 7,983,022 1.928 2008-09-24
467 2008-08-21 4,164,357 10,957 1.66 29 250,769,048 9,212,833 2.212 2008-08-19
468 2008-08-19 4,153,400 82,246 1.66 29 250,769,048 9,374,221 2.257 2008-08-15
469 2008-08-15 4,071,154 25,955 1.66 29 245,803,324 9,188,592 2.257 2008-08-13
470 2008-08-14 4,045,199 74,731 1.65 29 245,803,324 9,130,011 2.257 2008-08-12
471 2008-07-21 3,970,468 -13,424 1.62 29 245,803,324 8,872,617 2.235 2008-07-17
472 2008-06-02 3,983,892 -1,337,265 1.62 30 245,803,324 10,950,217 2.749 2008-05-29
473 2008-05-30 5,321,157 17,900 2.16 31 245,803,324 14,269,126 2.682 2008-05-28
474 2008-05-27 5,303,257 -31,325 2.16 31 245,803,324 14,102,616 2.659 2008-05-23
475 2008-05-19 5,334,582 43,306 2.17 32 245,803,324 14,424,335 2.704 2008-05-15
476 2008-05-02 5,291,276 11,188 2.15 31 245,803,324 14,425,480 2.726 2008-04-29
477 2008-04-25 5,280,088 15,214 2.15 31 245,803,324 13,923,012 2.637 2008-04-23
478 2008-04-11 5,264,874 17,900 2.14 31 245,803,324 13,882,895 2.637 2008-04-09
479 2008-03-31 5,246,974 4,475 2.13 31 245,803,324 13,483,939 2.570 2008-03-27
480 2008-03-19 5,242,499 -1,299,675 2.13 31 245,803,324 14,643,956 2.793 2008-03-17
481 2008-03-18 6,542,174 1,299,675 2.66 32 245,803,324 17,104,800 2.615 2008-03-14
482 2008-03-12 5,242,499 46,092 2.13 31 245,803,324 14,175,349 2.704 2008-03-10
483 2008-03-03 5,196,407 -13,424 2.11 30 245,803,324 14,515,206 2.793 2008-02-28
484 2008-02-28 5,209,831 -22,693 2.12 31 245,803,324 15,134,812 2.905 2008-02-26
485 2008-02-14 5,232,524 13,425 2.13 32 245,803,324 14,265,306 2.726 2008-02-12
486 2008-02-11 5,219,099 380,890 2.12 32 245,803,324 15,161,736 2.905 2008-02-04
487 2008-02-01 4,838,209 1,286,091 1.97 31 245,803,324 14,271,466 2.950 2008-01-30
488 2008-01-23 3,552,118 -268,498 1.45 22 245,803,324 10,160,320 2.860 2008-01-21
489 2008-01-21 3,820,616 -44,750 1.55 22 245,803,324 11,269,830 2.950 2008-01-17
490 2008-01-17 3,865,366 -8,950 1.57 24 245,803,324 10,969,943 2.838 2008-01-15
491 2008-01-16 3,874,316 -44,749 1.58 25 245,803,324 11,081,921 2.860 2008-01-14
492 2008-01-15 3,919,065 -22,375 1.59 26 245,803,324 11,647,807 2.972 2008-01-11
493 2008-01-14 3,941,440 -1,118,742 1.60 27 245,803,324 11,890,462 3.017 2008-01-10
494 2008-01-10 5,060,182 19,690 2.06 29 245,803,324 15,378,539 3.039 2008-01-08
495 2008-01-09 5,040,492 -22,375 2.05 29 245,803,324 15,318,699 3.039 2008-01-07
496 2008-01-07 5,062,867 47,434 2.06 29 245,803,324 15,612,974 3.084 2008-01-03
497 2008-01-04 5,015,433 116,350 2.04 29 245,803,324 15,242,541 3.039 2008-01-02
498 2008-01-03 4,899,083 76,074 1.99 29 245,803,324 14,888,939 3.039 2007-12-31
499 2008-01-02 4,823,009 205,849 1.96 29 245,803,324 14,657,740 3.039 2007-12-27
500 2007-12-28 4,617,160 -22,375 1.88 29 245,803,324 13,722,606 2.972 2007-12-24
501 2007-12-20 4,639,535 -5,370 1.89 29 245,803,324 13,581,752 2.927 2007-12-18
502 2007-12-18 4,644,905 -377,688 1.89 29 245,803,324 14,012,662 3.017 2007-12-14
503 2007-12-17 5,022,593 71,600 2.04 30 245,803,324 14,703,114 2.927 2007-12-13
504 2007-12-12 4,950,993 -85,024 2.01 31 245,803,324 14,604,150 2.950 2007-12-10
505 2007-12-10 5,036,017 89,499 2.05 31 245,803,324 14,629,874 2.905 2007-12-06
506 2007-12-06 4,946,518 -71,600 2.01 30 245,803,324 14,259,337 2.883 2007-12-04
507 2007-12-04 5,018,118 328,463 2.04 31 245,803,324 14,465,739 2.883 2007-11-30
508 2007-12-03 4,689,655 148,122 1.91 30 245,803,324 13,623,675 2.905 2007-11-29
509 2007-11-30 4,541,533 35,352 1.85 30 245,803,324 12,990,399 2.860 2007-11-28
510 2007-11-29 4,506,181 44,750 1.83 30 245,803,324 12,788,582 2.838 2007-11-27
511 2007-11-28 4,461,431 29,534 1.82 30 245,803,324 12,661,581 2.838 2007-11-26
512 2007-11-27 4,431,897 15,215 1.80 30 245,803,324 12,478,726 2.816 2007-11-23
513 2007-11-23 4,416,682 102,714 1.80 30 245,803,324 13,136,168 2.974 2007-11-21
514 2007-11-21 4,313,968 34,967 1.80 30 240,086,968 12,830,674 2.974 2007-11-19
515 2007-11-20 4,279,001 123,696 1.78 30 240,086,968 13,020,367 3.043 2007-11-16
516 2007-11-19 4,155,305 373,275 1.73 30 240,086,968 12,548,911 3.020 2007-11-15
517 2007-11-16 3,782,030 307,274 1.58 29 240,086,968 11,421,630 3.020 2007-11-14
518 2007-11-15 3,474,756 222,042 1.45 29 240,086,968 10,573,169 3.043 2007-11-13
519 2007-11-14 3,252,714 -43,709 1.35 29 240,086,968 8,706,848 2.677 2007-11-12
520 2007-11-13 3,296,423 122,385 1.37 30 240,086,968 8,823,848 2.677 2007-11-09
521 2007-11-05 3,174,038 -21,854 1.32 30 240,086,968 8,714,101 2.745 2007-11-01
522 2007-10-29 3,195,892 -6,557 1.33 30 240,086,968 8,700,982 2.723 2007-10-25
523 2007-10-25 3,202,449 -8,304 1.33 31 240,086,968 8,645,566 2.700 2007-10-23
524 2007-10-24 3,210,753 -437 1.34 31 240,086,968 8,741,442 2.723 2007-10-22
525 2007-10-17 3,211,190 -34,968 1.34 31 240,086,968 9,109,969 2.837 2007-10-15
526 2007-10-08 3,246,158 58,133 1.35 31 240,086,968 9,060,636 2.791 2007-10-04
527 2007-09-25 3,188,025 87,418 1.33 31 240,086,968 8,971,314 2.814 2007-09-21
528 2007-09-21 3,100,607 12,239 1.29 31 240,086,968 8,441,563 2.723 2007-09-19
529 2007-09-03 3,088,368 437 1.29 32 240,086,968 8,696,307 2.816 2007-08-30
530 2007-08-31 3,087,931 77,198 1.29 32 240,086,968 8,695,077 2.816 2007-08-29
531 2007-08-30 3,010,733 -33,240 1.29 32 234,084,794 8,618,996 2.863 2007-08-28
532 2007-08-29 3,043,973 12,784 1.30 32 234,084,794 8,857,009 2.910 2007-08-27
533 2007-08-27 3,031,189 96,313 1.29 32 234,084,794 8,606,429 2.839 2007-08-23
534 2007-08-24 2,934,876 -1,278 1.25 32 234,084,794 8,195,233 2.792 2007-08-22
535 2007-08-21 2,936,154 42,190 1.25 33 234,084,794 7,647,622 2.605 2007-08-17
536 2007-08-14 2,893,964 -6,393 1.24 32 234,084,794 8,080,992 2.792 2007-08-10
537 2007-08-09 2,900,357 25,570 1.24 32 234,084,794 8,166,901 2.816 2007-08-07
538 2007-08-07 2,874,787 25,570 1.23 32 234,084,794 8,364,730 2.910 2007-08-03
539 2007-08-02 2,849,217 -2,131 1.22 31 234,084,794 8,825,190 3.097 2007-07-31
540 2007-07-30 2,851,348 8,523 1.22 32 234,084,794 9,032,513 3.168 2007-07-26
541 2007-07-23 2,842,825 2,131 1.21 32 234,084,794 9,138,929 3.215 2007-07-19
542 2007-07-19 2,840,694 4,262 1.21 31 234,084,794 9,198,735 3.238 2007-07-17
543 2007-07-10 2,836,432 -8,523 1.21 31 234,084,794 9,318,049 3.285 2007-07-06
544 2007-07-04 2,844,955 12,784 1.22 31 234,084,794 9,145,776 3.215 2007-06-29
545 2007-07-03 2,832,171 14,916 1.21 30 234,084,794 9,304,051 3.285 2007-06-28
546 2007-06-27 2,817,255 42,616 1.20 29 234,084,794 9,387,265 3.332 2007-06-25
547 2007-06-26 2,774,639 1.19 28 234,084,794 9,375,481 3.379 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top