Frontier Services Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00500  1988-07-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.088 2025-10-10
2 2025-10-13 0.090 2025-10-09
3 2025-08-12 7,820,718 -941 0.33 34 2,403,385,881 742,968 0.095 2025-08-08
4 2025-06-19 7,821,659 -1,394,000 0.33 35 2,403,385,881 907,312 0.116 2025-06-17
5 2025-04-22 9,215,659 -188 0.38 35 2,403,385,881 1,225,683 0.133 2025-04-16
6 2025-01-03 9,215,847 1,000 0.38 36 2,403,385,881 1,299,434 0.141 2024-12-31
7 2024-09-30 9,214,847 -3,765 0.38 35 2,403,385,881 1,842,969 0.200 2024-09-26
8 2024-08-29 9,218,612 -20,000 0.38 36 2,403,385,881 1,705,443 0.185 2024-08-27
9 2024-08-28 9,238,612 -20,000 0.38 37 2,403,385,881 1,515,132 0.164 2024-08-26
10 2024-05-24 9,258,612 11,000 0.39 38 2,403,385,881 1,759,136 0.190 2024-05-22
11 2024-03-01 9,247,612 -10,000 0.38 37 2,403,385,881 2,163,941 0.234 2024-02-28
12 2023-12-29 9,257,612 -200,000 0.39 38 2,403,385,881 2,203,312 0.238 2023-12-27
13 2023-11-03 9,457,612 -100,000 0.39 39 2,403,385,881 2,250,912 0.238 2023-11-01
14 2023-11-02 9,557,612 -284,000 0.40 39 2,403,385,881 2,188,693 0.229 2023-10-31
15 2023-10-17 9,841,612 104,000 0.41 39 2,403,385,881 2,804,859 0.285 2023-10-13
16 2023-10-10 9,737,612 20,000 0.41 39 2,403,385,881 2,239,651 0.230 2023-10-06
17 2023-09-29 9,717,612 100,000 0.40 39 2,403,385,881 2,137,875 0.220 2023-09-27
18 2023-09-28 9,617,612 360,000 0.40 39 2,403,385,881 2,019,699 0.210 2023-09-26
19 2023-03-10 9,257,612 475 0.39 38 2,344,818,660 2,823,572 0.305 2023-03-08
20 2022-11-01 9,257,137 -470 0.39 37 2,344,818,660 2,777,141 0.300 2022-10-28
21 2022-10-19 9,257,607 -941 0.39 38 2,344,818,660 3,193,874 0.345 2022-10-17
22 2022-06-20 9,258,548 3,765 0.39 39 2,344,818,660 3,749,712 0.405 2022-06-16
23 2022-06-13 9,254,783 -3,000 0.39 38 2,344,818,660 4,025,831 0.435 2022-06-09
24 2022-05-19 9,257,783 10,000 0.39 39 2,344,818,660 4,073,425 0.440 2022-05-17
25 2022-04-25 9,247,783 44,000 0.39 38 2,344,818,660 4,531,414 0.490 2022-04-21
26 2022-03-15 9,203,783 80,000 0.39 38 2,344,818,660 5,246,156 0.570 2022-03-11
27 2022-01-28 9,123,783 70,000 0.39 38 2,344,818,660 6,477,886 0.710 2022-01-26
28 2022-01-19 9,053,783 -100,000 0.39 38 2,344,818,660 6,699,799 0.740 2022-01-17
29 2022-01-17 9,153,783 -60,000 0.39 38 2,344,818,660 5,675,345 0.620 2022-01-13
30 2021-12-14 9,213,783 170,000 0.39 38 2,344,818,660 5,804,683 0.630 2021-12-10
31 2021-11-19 9,043,783 -96,840 0.39 38 2,344,818,660 6,149,772 0.680 2021-11-17
32 2021-10-29 9,140,623 122,000 0.39 39 2,344,818,660 6,307,030 0.690 2021-10-27
33 2021-08-13 9,018,623 1,043,000 0.38 39 2,344,818,660 7,395,271 0.820 2021-08-11
34 2021-06-03 7,975,623 -24,000 0.34 38 2,344,818,660 7,178,061 0.900 2021-06-01
35 2021-05-28 7,999,623 24,000 0.34 38 2,344,818,660 7,199,661 0.900 2021-05-26
36 2021-05-04 7,975,623 -60,000 0.34 38 2,344,818,660 7,098,304 0.890 2021-04-30
37 2021-04-28 8,035,623 -60,000 0.34 38 2,344,818,660 6,830,280 0.850 2021-04-26
38 2021-04-23 8,095,623 -60,000 0.35 38 2,344,818,660 6,395,542 0.790 2021-04-21
39 2021-04-22 8,155,623 -30,000 0.35 38 2,344,818,660 6,524,498 0.800 2021-04-20
40 2021-04-21 8,185,623 -32,000 0.35 38 2,344,818,660 6,057,361 0.740 2021-04-19
41 2020-12-28 8,217,623 -30,000 0.35 38 2,344,818,660 4,437,516 0.540 2020-12-22
42 2020-12-23 8,247,623 176,000 0.35 38 2,344,818,660 4,288,764 0.520 2020-12-21
43 2020-12-07 8,071,623 -300,000 0.34 38 2,344,818,660 3,712,947 0.460 2020-12-03
44 2020-10-15 8,371,623 -1,883 0.36 38 2,344,818,660 3,348,649 0.400 2020-10-12
45 2020-08-05 8,373,506 -500,000 0.36 39 2,344,818,660 4,186,753 0.500 2020-08-03
46 2020-08-04 8,873,506 -100,000 0.38 39 2,344,818,660 4,214,915 0.475 2020-07-31
47 2020-07-14 8,973,506 76,000 0.38 39 2,344,818,660 3,903,475 0.435 2020-07-10
48 2020-06-29 8,897,506 1,100,000 0.38 39 2,344,818,660 4,003,878 0.450 2020-06-24
49 2020-05-28 7,797,506 30,000 0.33 39 2,344,818,660 3,898,753 0.500 2020-05-26
50 2020-04-09 7,767,506 1,986,000 0.33 39 2,344,818,660 4,505,153 0.580 2020-04-07
51 2020-03-26 5,781,506 50,000 0.25 39 2,344,818,660 3,064,198 0.530 2020-03-24
52 2019-09-12 5,731,506 -377 0.24 39 2,344,818,660 4,413,260 0.770 2019-09-10
53 2019-09-02 5,731,883 70,000 0.24 40 2,344,818,660 4,470,869 0.780 2019-08-29
54 2019-05-06 5,661,883 -100,000 0.24 40 2,344,818,660 6,114,834 1.080 2019-05-02
55 2019-04-29 5,761,883 -100,000 0.25 40 2,344,818,660 6,338,071 1.100 2019-04-25
56 2019-04-24 5,861,883 -100,000 0.25 40 2,344,818,660 6,506,690 1.110 2019-04-18
57 2019-04-04 5,961,883 100,000 0.25 40 2,344,818,660 7,154,260 1.200 2019-04-02
58 2019-03-13 5,861,883 -100,000 0.25 39 2,344,818,660 7,210,116 1.230 2019-03-11
59 2019-03-01 5,961,883 -34,000 0.25 39 2,344,818,660 7,213,878 1.210 2019-02-27
60 2019-02-27 5,995,883 -18,000 0.26 39 2,344,818,660 7,314,977 1.220 2019-02-25
61 2018-12-07 6,013,883 -55,000 0.26 39 2,344,818,660 7,998,464 1.330 2018-12-05
62 2018-12-05 6,068,883 -50,000 0.26 39 2,344,818,660 7,828,859 1.290 2018-12-03
63 2018-11-29 6,118,883 -50,000 0.29 39 2,139,703,003 6,730,771 1.100 2018-11-27
64 2018-11-15 6,168,883 -100,000 0.29 39 2,139,703,003 6,600,705 1.070 2018-11-13
65 2018-11-08 6,268,883 -120,000 0.29 39 2,139,703,003 6,707,705 1.070 2018-11-06
66 2018-11-02 6,388,883 1,883 0.30 39 2,139,703,003 6,388,883 1.000 2018-10-31
67 2018-11-01 6,387,000 -60,000 0.30 38 2,139,703,003 6,131,520 0.960 2018-10-30
68 2018-10-31 6,447,000 -20,000 0.30 38 2,139,703,003 6,253,590 0.970 2018-10-29
69 2018-10-29 6,467,000 -40,000 0.30 38 2,139,703,003 6,337,660 0.980 2018-10-25
70 2018-10-25 6,507,000 -100,000 0.30 38 2,139,703,003 6,376,860 0.980 2018-10-23
71 2018-10-24 6,607,000 -102,000 0.31 38 2,139,703,003 6,540,930 0.990 2018-10-22
72 2018-10-22 6,709,000 -11,000 0.31 38 2,139,703,003 6,440,640 0.960 2018-10-18
73 2018-10-12 6,720,000 20,000 0.31 38 2,139,703,003 6,921,600 1.030 2018-10-10
74 2018-10-08 6,700,000 10,000 0.31 38 2,139,703,003 7,236,000 1.080 2018-10-04
75 2018-09-18 6,690,000 -658 0.31 37 2,139,703,003 8,228,700 1.230 2018-09-14
76 2018-09-12 6,690,658 -10,000 0.31 38 2,139,703,003 8,296,416 1.240 2018-09-10
77 2018-08-14 6,700,658 20,000 0.31 39 2,139,703,003 8,844,869 1.320 2018-08-10
78 2018-08-03 6,680,658 -100,000 0.31 39 2,139,703,003 8,885,275 1.330 2018-08-01
79 2018-07-24 6,780,658 -100,000 0.32 39 2,139,703,003 9,425,115 1.390 2018-07-20
80 2018-05-02 6,880,658 -200,000 0.46 39 1,499,703,003 10,733,826 1.560 2018-04-27
81 2018-04-20 7,080,658 -200,000 0.47 39 1,499,703,003 11,470,666 1.620 2018-04-18
82 2018-04-13 7,280,658 -200,000 0.49 39 1,499,703,003 12,085,892 1.660 2018-04-11
83 2018-03-28 7,480,658 -200,000 0.50 39 1,499,703,003 12,717,119 1.700 2018-03-26
84 2018-03-23 7,680,658 -200,000 0.51 39 1,499,703,003 13,441,152 1.750 2018-03-21
85 2018-03-01 7,880,658 -941 0.53 40 1,499,703,003 14,894,444 1.890 2018-02-27
86 2018-02-22 7,881,599 -100,000 0.53 41 1,499,703,003 13,871,614 1.760 2018-02-20
87 2018-02-20 7,981,599 -10,000 0.53 41 1,499,703,003 13,568,718 1.700 2018-02-13
88 2018-02-07 7,991,599 -500,000 0.53 42 1,499,703,003 13,026,306 1.630 2018-02-05
89 2018-01-29 8,491,599 -50,000 0.57 42 1,499,703,003 13,416,726 1.580 2018-01-25
90 2018-01-08 8,541,599 -500,000 0.59 43 1,449,703,003 14,776,966 1.730 2018-01-04
91 2018-01-05 9,041,599 -110,000 0.62 43 1,449,703,003 14,737,806 1.630 2018-01-03
92 2018-01-03 9,151,599 -20,000 0.63 44 1,449,703,003 15,008,622 1.640 2017-12-29
93 2017-12-21 9,171,599 -200,000 0.63 44 1,449,703,003 14,766,274 1.610 2017-12-19
94 2017-12-15 9,371,599 -10,000 0.65 44 1,449,703,003 13,307,671 1.420 2017-12-13
95 2017-12-08 9,381,599 -20,000 0.65 45 1,449,703,003 12,477,527 1.330 2017-12-06
96 2017-11-30 9,401,599 -20,000 0.65 46 1,449,703,003 12,880,191 1.370 2017-11-28
97 2017-11-29 9,421,599 -300,000 0.65 46 1,449,703,003 13,001,807 1.380 2017-11-27
98 2017-11-08 9,721,599 -70,000 0.67 46 1,449,703,003 15,943,422 1.640 2017-11-06
99 2017-11-02 9,791,599 -50,000 0.68 46 1,449,703,003 16,351,970 1.670 2017-10-31
100 2017-10-27 9,841,599 -50,000 0.68 46 1,449,703,003 15,549,726 1.580 2017-10-25
101 2017-10-26 9,891,599 -100,000 0.68 46 1,449,703,003 15,727,642 1.590 2017-10-24
102 2017-10-20 9,991,599 -564 0.69 46 1,449,703,003 15,886,642 1.590 2017-10-18
103 2017-10-19 9,992,163 -200,000 0.69 47 1,449,703,003 15,987,461 1.600 2017-10-17
104 2017-10-10 10,192,163 -490,000 0.70 47 1,449,703,003 17,224,755 1.690 2017-10-06
105 2017-09-21 10,682,163 -20,000 0.74 46 1,449,703,003 16,023,244 1.500 2017-09-19
106 2017-09-11 10,702,163 -100,000 0.74 46 1,449,703,003 16,160,266 1.510 2017-09-07
107 2017-09-07 10,802,163 -100,000 0.75 46 1,449,703,003 15,663,136 1.450 2017-09-05
108 2017-09-06 10,902,163 -282 0.75 46 1,449,703,003 16,135,201 1.480 2017-09-04
109 2017-08-04 10,902,445 30,000 0.75 47 1,449,703,003 13,628,056 1.250 2017-08-02
110 2017-05-17 10,872,445 -40,000 0.75 47 1,449,703,003 19,026,779 1.750 2017-05-15
111 2017-05-16 10,912,445 -24,000 0.75 47 1,449,703,003 18,987,654 1.740 2017-05-12
112 2017-05-10 10,936,445 -70,000 0.75 47 1,449,703,003 18,701,321 1.710 2017-05-08
113 2017-05-04 11,006,445 -123,765 0.76 47 1,449,703,003 14,858,701 1.350 2017-04-28
114 2017-04-24 11,130,210 -33,000 0.77 48 1,449,703,003 14,246,669 1.280 2017-04-20
115 2017-03-13 11,163,210 -30,000 0.77 48 1,449,703,003 12,837,691 1.150 2017-03-09
116 2016-12-20 11,193,210 30,000 0.91 49 1,233,703,003 11,752,870 1.050 2016-12-16
117 2016-12-09 11,163,210 -20,000 0.90 48 1,233,703,003 13,060,956 1.170 2016-12-07
118 2016-12-08 11,183,210 -30,000 0.91 48 1,233,703,003 11,630,538 1.040 2016-12-06
119 2016-11-15 11,213,210 -50,000 0.91 49 1,233,703,003 11,773,870 1.050 2016-11-11
120 2016-11-07 11,263,210 -39,000 0.91 49 1,233,703,003 12,164,267 1.080 2016-11-03
121 2016-09-22 11,302,210 -1,694 0.92 49 1,233,703,003 12,658,475 1.120 2016-09-20
122 2016-09-05 11,303,904 19,000 0.92 50 1,233,703,003 12,434,294 1.100 2016-09-01
123 2016-06-22 11,284,904 43,000 0.91 49 1,233,703,003 12,977,640 1.150 2016-06-20
124 2016-03-01 11,241,904 -2,823 0.91 49 1,232,303,003 14,164,799 1.260 2016-02-26
125 2015-09-22 11,244,727 -20,000 0.91 50 1,229,503,003 16,417,301 1.460 2015-09-18
126 2015-09-16 11,264,727 70,000 0.92 50 1,229,503,003 16,559,149 1.470 2015-09-14
127 2015-07-07 11,194,727 40,000 0.91 49 1,229,503,003 31,793,025 2.840 2015-07-03
128 2015-06-26 11,154,727 -30,000 0.91 48 1,229,503,003 40,603,206 3.640 2015-06-24
129 2015-06-22 11,184,727 30,000 0.91 49 1,229,503,003 34,672,654 3.100 2015-06-18
130 2015-06-19 11,154,727 -200,000 0.91 48 1,229,503,003 33,687,276 3.020 2015-06-17
131 2015-06-15 11,354,727 -450,000 0.92 49 1,229,503,003 40,309,281 3.550 2015-06-11
132 2015-06-11 11,804,727 -90,188 0.96 49 1,229,503,003 41,198,497 3.490 2015-06-09
133 2015-06-10 11,894,915 -10,000 0.97 50 1,229,503,003 38,063,728 3.200 2015-06-08
134 2015-06-09 11,904,915 -300,000 0.97 51 1,229,503,003 34,286,155 2.880 2015-06-05
135 2015-06-08 12,204,915 -70,000 0.99 51 1,229,503,003 34,295,811 2.810 2015-06-04
136 2015-06-05 12,274,915 -170,000 1.00 51 1,229,503,003 32,896,772 2.680 2015-06-03
137 2015-06-04 12,444,915 -50,000 1.01 51 1,229,503,003 32,356,779 2.600 2015-06-02
138 2015-06-03 12,494,915 -550,000 1.02 51 1,229,503,003 27,363,864 2.190 2015-06-01
139 2015-06-02 13,044,915 -340,000 1.06 54 1,229,503,003 25,568,033 1.960 2015-05-29
140 2015-05-29 13,384,915 -40,000 1.09 54 1,229,503,003 26,903,679 2.010 2015-05-27
141 2015-05-27 13,424,915 -45,000 1.09 54 1,229,503,003 25,373,089 1.890 2015-05-22
142 2015-05-20 13,469,915 -522,000 1.10 54 1,229,503,003 24,245,847 1.800 2015-05-18
143 2015-05-19 13,991,915 -113,000 1.14 55 1,229,503,003 26,024,962 1.860 2015-05-15
144 2015-05-15 14,104,915 -70,000 1.15 55 1,229,503,003 22,991,011 1.630 2015-05-13
145 2015-05-08 14,174,915 -165,000 1.15 56 1,229,503,003 20,837,125 1.470 2015-05-06
146 2015-05-06 14,339,915 -34,000 1.17 56 1,229,503,003 21,366,473 1.490 2015-05-04
147 2015-04-28 14,373,915 -50,000 1.17 58 1,229,503,003 17,392,437 1.210 2015-04-24
148 2015-04-21 14,423,915 50,000 1.17 59 1,229,503,003 15,866,307 1.100 2015-04-17
149 2015-04-01 14,373,915 170,000 1.17 58 1,229,503,003 17,392,437 1.210 2015-03-30
150 2015-03-27 14,203,915 -20,000 1.16 57 1,229,503,003 19,885,481 1.400 2015-03-25
151 2015-03-24 14,223,915 -80,000 1.16 58 1,229,503,003 16,926,459 1.190 2015-03-20
152 2015-03-23 14,303,915 20,000 1.16 60 1,229,503,003 15,734,307 1.100 2015-03-19
153 2015-02-27 14,283,915 -140,000 1.16 59 1,229,503,003 15,855,146 1.110 2015-02-25
154 2015-02-25 14,423,915 140,000 1.17 60 1,229,503,003 16,010,546 1.110 2015-02-23
155 2015-02-04 14,283,915 30,000 1.16 59 1,229,503,003 15,712,307 1.100 2015-02-02
156 2015-01-29 14,253,915 30,000 1.16 58 1,229,503,003 15,679,307 1.100 2015-01-27
157 2015-01-21 14,223,915 100,000 1.16 58 1,229,503,003 16,499,741 1.160 2015-01-19
158 2015-01-13 14,123,915 200,000 1.15 57 1,229,503,003 17,513,655 1.240 2015-01-09
159 2014-12-10 13,923,915 -64,000 1.16 56 1,199,008,003 17,126,415 1.230 2014-12-08
160 2014-11-28 13,987,915 20,000 1.17 57 1,199,008,003 17,904,531 1.280 2014-11-26
161 2014-11-20 13,967,915 -742 1.16 56 1,199,008,003 18,158,290 1.300 2014-11-18
162 2014-11-06 13,968,657 -10,000 1.17 57 1,197,508,003 20,952,986 1.500 2014-11-04
163 2014-10-28 13,978,657 -30,000 1.17 58 1,197,508,003 19,150,760 1.370 2014-10-24
164 2014-10-21 14,008,657 30,000 1.17 59 1,196,808,003 19,191,860 1.370 2014-10-17
165 2014-10-08 13,978,657 -80,000 1.17 58 1,196,808,003 18,312,041 1.310 2014-10-06
166 2014-10-07 14,058,657 -1,500,000 1.17 59 1,196,808,003 17,151,562 1.220 2014-10-03
167 2014-09-30 15,558,657 40,000 1.30 59 1,196,808,003 19,915,081 1.280 2014-09-26
168 2014-09-22 15,518,657 -50,000 1.30 58 1,196,508,003 23,743,545 1.530 2014-09-18
169 2014-09-19 15,568,657 -10,000 1.30 59 1,196,508,003 23,508,672 1.510 2014-09-17
170 2014-09-11 15,578,657 30,000 1.30 60 1,196,508,003 21,498,547 1.380 2014-09-08
171 2014-09-10 15,548,657 -1,050,000 1.30 59 1,196,508,003 22,234,580 1.430 2014-09-05
172 2014-09-05 16,598,657 -70,000 1.39 60 1,196,508,003 17,926,550 1.080 2014-09-03
173 2014-09-04 16,668,657 -40,000 1.39 61 1,196,508,003 17,335,403 1.040 2014-09-02
174 2014-09-03 16,708,657 50,000 1.40 61 1,196,508,003 17,209,917 1.030 2014-09-01
175 2014-08-28 16,658,657 -200,000 1.39 60 1,196,508,003 16,492,070 0.990 2014-08-26
176 2014-08-27 16,858,657 -200,000 1.41 61 1,196,508,003 15,172,791 0.900 2014-08-25
177 2014-08-26 17,058,657 -50,000 1.43 61 1,196,508,003 15,864,551 0.930 2014-08-22
178 2014-08-25 17,108,657 -140,000 1.43 62 1,196,508,003 13,515,839 0.790 2014-08-21
179 2014-08-13 17,248,657 -100,000 1.44 63 1,196,508,003 12,074,060 0.700 2014-08-11
180 2014-08-06 17,348,657 -100,000 1.45 63 1,196,508,003 11,103,140 0.640 2014-08-04
181 2014-07-28 17,448,657 200,000 1.46 63 1,196,508,003 11,865,087 0.680 2014-07-24
182 2014-07-14 17,248,657 -941 1.44 63 1,196,508,003 13,626,439 0.790 2014-07-10
183 2014-07-07 17,249,598 -10,000 1.44 64 1,196,508,003 13,454,686 0.780 2014-07-03
184 2014-06-27 17,259,598 -50,000 1.44 64 1,196,508,003 10,873,547 0.630 2014-06-25
185 2014-06-05 17,309,598 -2,824 1.45 65 1,196,508,003 11,943,623 0.690 2014-06-03
186 2014-05-27 17,312,422 50,000 1.45 66 1,196,508,003 13,330,565 0.770 2014-05-23
187 2014-05-14 17,262,422 -50,000 1.44 65 1,196,508,003 13,119,441 0.760 2014-05-12
188 2014-05-13 17,312,422 -5,282 1.45 65 1,196,508,003 13,330,565 0.770 2014-05-09
189 2014-05-09 17,317,704 -141 1.45 66 1,196,508,003 12,988,278 0.750 2014-05-07
190 2014-05-05 17,317,845 190,000 1.45 67 1,196,508,003 12,295,670 0.710 2014-04-30
191 2014-04-17 17,127,845 500,000 1.43 66 1,196,508,003 14,729,947 0.860 2014-04-15
192 2014-04-14 16,627,845 -258,000 1.39 65 1,196,508,003 15,131,339 0.910 2014-04-10
193 2014-04-08 16,885,845 -2,823 1.41 66 1,196,508,003 17,054,703 1.010 2014-04-04
194 2014-02-12 16,888,668 -100,376 1.41 67 1,196,508,003 19,759,742 1.170 2014-02-10
195 2014-01-28 16,989,044 -40,000 1.42 69 1,196,508,003 22,595,429 1.330 2014-01-24
196 2014-01-24 17,029,044 10,000 1.42 69 1,196,508,003 25,373,276 1.490 2014-01-22
197 2014-01-20 17,019,044 -282 1.42 68 1,196,508,003 24,677,614 1.450 2014-01-16
198 2014-01-06 17,019,326 -500,000 1.49 69 1,139,531,432 21,274,158 1.250 2014-01-02
199 2013-12-23 17,519,326 -50,000 1.54 69 1,139,531,432 20,322,418 1.160 2013-12-19
200 2013-12-20 17,569,326 -600,000 1.54 69 1,139,531,432 19,501,952 1.110 2013-12-18
201 2013-12-18 18,169,326 -1,400,000 1.59 70 1,139,531,432 20,713,032 1.140 2013-12-16
202 2013-12-16 19,569,326 -40,000 1.72 70 1,139,531,432 21,134,872 1.080 2013-12-12
203 2013-12-11 19,609,326 -100,000 1.72 70 1,139,531,432 25,492,124 1.300 2013-12-09
204 2013-12-09 19,709,326 -70,000 1.73 72 1,139,531,432 24,045,378 1.220 2013-12-05
205 2013-12-06 19,779,326 -50,000 1.74 73 1,139,531,432 22,944,018 1.160 2013-12-04
206 2013-12-05 19,829,326 -40,000 1.74 73 1,139,531,432 22,208,845 1.120 2013-12-03
207 2013-12-04 19,869,326 -50,000 1.74 73 1,139,531,432 21,657,565 1.090 2013-12-02
208 2013-12-02 19,919,326 -30,000 1.75 73 1,139,531,432 18,923,360 0.950 2013-11-28
209 2013-11-29 19,949,326 -50,000 1.75 73 1,139,531,432 18,951,860 0.950 2013-11-27
210 2013-11-28 19,999,326 -70,000 1.76 73 1,139,531,432 18,399,380 0.920 2013-11-26
211 2013-11-27 20,069,326 -80,000 1.76 74 1,139,531,432 16,456,847 0.820 2013-11-25
212 2013-11-26 20,149,326 -80,000 1.77 75 1,139,531,432 15,111,994 0.750 2013-11-22
213 2013-11-25 20,229,326 -30,000 1.78 76 1,139,531,432 14,969,701 0.740 2013-11-21
214 2013-11-12 20,259,326 -100,000 1.78 77 1,139,531,432 14,789,308 0.730 2013-11-08
215 2013-11-11 20,359,326 -40,000 1.79 78 1,139,531,432 13,029,969 0.640 2013-11-07
216 2013-10-21 20,399,326 -50,000 1.79 79 1,139,531,432 13,667,548 0.670 2013-10-17
217 2013-10-18 20,449,326 -95,000 1.79 80 1,139,531,432 13,701,048 0.670 2013-10-16
218 2013-10-17 20,544,326 -20,000 1.80 81 1,139,531,432 11,299,379 0.550 2013-10-15
219 2013-10-16 20,564,326 -140,000 1.80 81 1,139,531,432 11,310,379 0.550 2013-10-11
220 2013-10-07 20,704,326 -130,000 1.82 81 1,139,531,432 9,109,903 0.440 2013-10-03
221 2013-09-27 20,834,326 -20,000 1.83 81 1,139,531,432 9,271,275 0.445 2013-09-25
222 2013-09-17 20,854,326 -200,000 1.83 81 1,139,531,432 8,654,545 0.415 2013-09-13
223 2013-08-23 21,054,326 200,000 1.85 82 1,139,531,432 9,158,632 0.435 2013-08-21
224 2013-08-16 20,854,326 -10,000 1.83 81 1,139,531,432 8,967,360 0.430 2013-08-13
225 2013-08-15 20,864,326 10,000 1.83 82 1,139,531,432 8,763,017 0.420 2013-08-12
226 2013-07-09 20,854,326 -100,000 1.83 81 1,139,531,432 8,654,545 0.415 2013-07-05
227 2013-07-03 20,954,326 200,000 1.84 81 1,139,531,432 8,800,817 0.420 2013-06-28
228 2013-06-27 20,754,326 25,000 1.82 81 1,139,531,432 8,405,502 0.405 2013-06-25
229 2013-06-26 20,729,326 -10,000 1.82 80 1,139,531,432 8,809,964 0.425 2013-06-24
230 2013-06-20 20,739,326 -135,000 1.82 81 1,139,531,432 8,814,214 0.425 2013-06-18
231 2013-06-05 20,874,326 10,000 1.83 81 1,139,531,432 9,080,332 0.435 2013-06-03
232 2013-05-13 20,864,326 -100,000 1.83 80 1,139,531,432 9,284,625 0.445 2013-05-09
233 2013-05-10 20,964,326 -400,000 1.84 80 1,139,531,432 8,700,195 0.415 2013-05-08
234 2013-04-24 21,364,326 -100,000 1.87 81 1,139,531,432 8,011,622 0.375 2013-04-22
235 2013-03-28 21,464,326 -282 1.88 81 1,139,531,432 6,761,263 0.315 2013-03-26
236 2013-03-14 21,464,608 200,000 1.88 82 1,139,531,432 7,297,967 0.340 2013-03-12
237 2013-02-28 21,264,608 -200,000 1.87 82 1,139,531,432 7,655,259 0.360 2013-02-26
238 2013-01-25 21,464,608 -130,000 1.88 83 1,139,531,432 8,907,812 0.415 2013-01-23
239 2013-01-22 21,594,608 -957,000 1.90 84 1,139,531,432 7,126,221 0.330 2013-01-18
240 2013-01-16 22,551,608 -198,000 1.98 85 1,139,531,432 6,765,482 0.300 2013-01-14
241 2013-01-15 22,749,608 -2,000 2.00 86 1,139,531,432 6,597,386 0.290 2013-01-11
242 2013-01-10 22,751,608 377 2.00 86 1,139,531,432 6,484,208 0.285 2013-01-08
243 2012-12-20 22,751,231 384,000 2.00 85 1,139,531,432 5,915,320 0.260 2012-12-18
244 2012-11-19 22,367,231 -941 1.96 85 1,139,531,432 5,703,644 0.255 2012-11-15
245 2012-09-11 22,368,172 90,000 1.96 86 1,139,531,432 5,256,520 0.235 2012-09-07
246 2012-04-19 22,278,172 280,000 1.96 85 1,139,531,432 6,015,106 0.270 2012-04-17
247 2012-03-28 21,998,172 -100,000 1.93 85 1,139,531,432 6,379,470 0.290 2012-03-26
248 2012-03-26 22,098,172 130,000 1.94 86 1,139,531,432 6,408,470 0.290 2012-03-22
249 2012-03-22 21,968,172 22,000 1.93 85 1,139,531,432 6,480,611 0.295 2012-03-20
250 2011-12-21 21,946,172 -100,000 1.93 84 1,139,531,432 5,596,274 0.255 2011-12-19
251 2011-12-14 22,046,172 5,282 1.93 85 1,139,531,432 5,842,236 0.265 2011-12-12
252 2011-09-21 22,040,890 100,000 1.93 84 1,139,531,432 6,722,471 0.305 2011-09-19
253 2011-09-08 21,940,890 100,000 1.93 83 1,139,531,432 7,130,789 0.325 2011-09-06
254 2011-09-06 21,840,890 298,118 1.92 82 1,139,531,432 7,316,698 0.335 2011-09-02
255 2011-08-16 21,542,772 199,000 1.89 82 1,139,531,432 7,970,826 0.370 2011-08-12
256 2011-06-27 21,343,772 941 1.87 82 1,139,531,432 10,245,011 0.480 2011-06-23
257 2011-06-23 21,342,831 -220,000 1.87 81 1,139,531,432 9,817,702 0.460 2011-06-21
258 2011-06-17 21,562,831 75,000 1.89 81 1,139,531,432 10,350,159 0.480 2011-06-15
259 2011-06-08 21,487,831 -300,000 1.89 80 1,139,531,432 11,173,672 0.520 2011-06-03
260 2011-05-30 21,787,831 1,033,194 1.91 80 1,139,531,432 12,661,607 0.581 2011-05-26
261 2011-05-27 20,754,637 77,091 1.89 80 1,098,093,925 12,061,185 0.581 2011-05-25
262 2011-05-25 20,677,546 922,200 1.88 80 1,098,093,925 12,016,385 0.581 2011-05-23
263 2011-05-19 19,755,346 963,636 1.80 79 1,098,093,925 11,890,482 0.602 2011-05-17
264 2011-05-03 18,791,710 -38,545 1.71 79 1,098,093,925 9,750,416 0.519 2011-04-28
265 2011-04-26 18,830,255 96,363 1.71 80 1,098,093,925 9,965,824 0.529 2011-04-20
266 2011-04-13 18,733,892 -96,363 1.71 79 1,098,093,925 9,623,212 0.514 2011-04-11
267 2011-04-06 18,830,255 162,854 1.71 80 1,098,093,925 9,184,190 0.488 2011-04-01
268 2011-03-30 18,667,401 19,273 1.70 80 1,098,093,925 9,201,620 0.493 2011-03-28
269 2011-03-25 18,648,128 -96,364 1.70 79 1,098,093,925 9,288,879 0.498 2011-03-23
270 2011-03-10 18,744,492 248,618 1.71 79 1,098,093,925 9,628,657 0.514 2011-03-08
271 2011-02-28 18,495,874 -1,927 1.68 78 1,098,093,925 9,404,977 0.508 2011-02-24
272 2011-02-14 18,497,801 -364,254 1.68 79 1,098,093,925 9,789,874 0.529 2011-02-10
273 2011-02-07 18,862,055 38,545 1.72 80 1,098,093,925 9,982,654 0.529 2011-01-31
274 2011-01-25 18,823,510 -375,818 1.71 79 1,098,093,925 10,157,592 0.540 2011-01-21
275 2011-01-24 19,199,328 -57,818 1.75 79 1,098,093,925 10,360,392 0.540 2011-01-20
276 2011-01-14 19,257,146 -134,909 1.75 80 1,098,093,925 10,591,430 0.550 2011-01-12
277 2011-01-03 19,392,055 57,818 1.77 80 1,098,093,925 10,665,630 0.550 2010-12-29
278 2010-12-09 19,334,237 404,727 1.76 79 1,098,093,925 9,831,277 0.508 2010-12-07
279 2010-12-08 18,929,510 1,722,018 1.72 79 1,098,093,925 9,625,477 0.508 2010-12-06
280 2010-12-07 17,207,492 -1,542 1.57 79 1,098,093,925 8,571,279 0.498 2010-12-03
281 2010-11-26 17,209,034 -28,909 1.57 80 1,098,093,925 8,572,047 0.498 2010-11-24
282 2010-11-12 17,237,943 48,182 1.57 81 1,098,093,925 9,659,753 0.560 2010-11-10
283 2010-11-11 17,189,761 96,364 1.57 80 1,098,093,925 9,454,369 0.550 2010-11-09
284 2010-10-18 17,093,397 -481,818 1.56 79 1,098,093,925 9,933,521 0.581 2010-10-14
285 2010-10-06 17,575,215 96,363 1.60 79 1,098,093,925 10,031,137 0.571 2010-10-04
286 2010-09-22 17,478,852 -125,272 1.59 78 1,098,093,925 9,613,369 0.550 2010-09-20
287 2010-09-20 17,604,124 -289,091 1.60 78 1,098,093,925 9,682,268 0.550 2010-09-16
288 2010-09-06 17,893,215 1,266,743 1.63 78 1,098,093,925 10,026,953 0.560 2010-09-02
289 2010-08-11 16,626,472 -121,061 1.54 78 1,077,758,853 10,547,659 0.634 2010-08-09
290 2010-08-10 16,747,533 -158,893 1.55 78 1,077,758,853 10,624,458 0.634 2010-08-06
291 2010-08-09 16,906,426 -189,158 1.57 78 1,077,758,853 10,904,013 0.645 2010-08-05
292 2010-08-05 17,095,584 -113,495 1.59 78 1,077,758,853 10,483,750 0.613 2010-08-03
293 2010-07-29 17,209,079 -245,906 1.60 78 1,077,758,853 10,371,395 0.603 2010-07-27
294 2010-07-28 17,454,985 -122,953 1.62 78 1,077,758,853 10,888,704 0.624 2010-07-26
295 2010-06-24 17,577,938 283,737 1.63 78 1,077,758,853 11,337,113 0.645 2010-06-22
296 2010-06-11 17,294,201 586,245 1.60 78 1,077,758,853 10,977,675 0.635 2010-06-09
297 2010-06-10 16,707,956 484,277 1.60 78 1,041,224,654 10,788,404 0.646 2010-06-08
298 2010-05-25 16,223,679 9,137 1.56 78 1,041,224,654 8,788,938 0.542 2010-05-20
299 2010-05-18 16,214,542 4,741,348 1.56 77 1,041,224,654 10,292,350 0.635 2010-05-14
300 2010-05-13 11,473,194 274,119 1.10 77 1,041,224,654 7,157,165 0.624 2010-05-11
301 2010-05-11 11,199,075 -86 1.08 76 1,041,224,654 6,986,166 0.624 2010-05-07
302 2010-04-23 11,199,161 -172 1.08 77 1,041,224,654 8,089,306 0.722 2010-04-21
303 2010-04-19 11,199,333 -45,686 1.08 78 1,041,224,654 8,579,699 0.766 2010-04-15
304 2010-04-16 11,245,019 -109,648 1.08 79 1,041,224,654 8,491,632 0.755 2010-04-14
305 2010-04-15 11,354,667 299,704 1.09 81 1,041,224,654 8,822,966 0.777 2010-04-13
306 2010-04-01 11,054,963 429 1.06 80 1,041,224,654 8,711,073 0.788 2010-03-30
307 2010-03-04 11,054,534 -6,021 1.06 79 1,041,224,654 9,920,559 0.897 2010-03-02
308 2010-03-03 11,060,555 -182,746 1.06 80 1,041,224,654 9,925,963 0.897 2010-03-01
309 2010-03-02 11,243,301 1,828 1.08 81 1,039,899,745 10,089,963 0.897 2010-02-26
310 2010-02-26 11,241,473 -91,373 1.08 80 1,039,899,745 10,580,435 0.941 2010-02-24
311 2010-02-25 11,332,846 91,373 1.09 80 1,039,899,745 10,046,294 0.886 2010-02-23
312 2010-02-19 11,241,473 18,274 1.08 80 1,039,899,745 9,227,124 0.821 2010-02-17
313 2010-02-17 11,223,199 -155,334 1.08 79 1,039,899,745 9,212,124 0.821 2010-02-11
314 2010-02-12 11,378,533 155,334 1.09 80 1,039,899,745 9,090,568 0.799 2010-02-10
315 2010-02-09 11,223,199 173,609 1.08 79 1,039,899,745 9,212,124 0.821 2010-02-05
316 2010-02-04 11,049,590 -182,746 1.06 78 1,039,899,745 9,190,553 0.832 2010-02-02
317 2010-02-03 11,232,336 -1,026,119 1.08 79 1,039,899,745 9,834,266 0.876 2010-02-01
318 2010-02-02 12,258,455 182,746 1.18 80 1,039,899,745 9,525,241 0.777 2010-01-29
319 2010-02-01 12,075,709 -932,005 1.16 79 1,039,899,745 8,722,449 0.722 2010-01-28
320 2010-01-29 13,007,714 45,686 1.25 80 1,039,899,745 8,826,216 0.679 2010-01-27
321 2010-01-28 12,962,028 45,687 1.25 79 1,039,899,745 9,362,649 0.722 2010-01-26
322 2010-01-26 12,916,341 1,939,850 1.24 78 1,039,899,745 10,460,516 0.810 2010-01-22
323 2010-01-18 10,976,491 -45,687 1.06 77 1,039,899,745 9,370,009 0.854 2010-01-14
324 2010-01-14 11,022,178 73,099 1.06 78 1,039,899,745 7,840,841 0.711 2010-01-12
325 2010-01-13 10,949,079 -45,687 1.05 77 1,039,899,745 7,669,012 0.700 2010-01-11
326 2009-12-15 10,994,766 -73,098 1.06 77 1,039,899,745 6,497,729 0.591 2009-12-11
327 2009-12-14 11,067,864 -1,279,223 1.06 77 1,039,899,745 5,995,852 0.542 2009-12-10
328 2009-12-11 12,347,087 1,279,223 1.19 78 1,039,899,745 6,756,416 0.547 2009-12-09
329 2009-11-16 11,067,864 91,373 1.06 77 1,039,899,745 6,419,801 0.580 2009-11-12
330 2009-10-27 10,976,491 -258 1.06 76 1,039,899,745 7,087,571 0.646 2009-10-22
331 2009-10-21 10,976,749 -274,119 1.06 77 1,039,899,745 7,568,262 0.689 2009-10-19
332 2009-10-16 11,250,868 -1,005,104 1.08 78 1,039,899,745 8,003,524 0.711 2009-10-14
333 2009-10-15 12,255,972 -1,827,461 1.18 79 1,039,899,745 8,584,393 0.700 2009-10-13
334 2009-10-14 14,083,433 1,827,461 1.35 80 1,039,899,745 9,864,393 0.700 2009-10-12
335 2009-10-09 12,255,972 1,279,223 1.18 79 1,039,899,745 8,718,524 0.711 2009-10-07
336 2009-09-22 10,976,749 822,358 1.06 77 1,039,899,745 7,808,524 0.711 2009-09-18
337 2009-08-19 10,154,391 5,482 0.98 77 1,039,899,745 6,445,606 0.635 2009-08-17
338 2009-07-28 10,148,909 -41 0.98 77 1,039,899,745 5,886,770 0.580 2009-07-24
339 2009-07-27 10,148,950 41 0.98 78 1,039,899,745 5,775,723 0.569 2009-07-23
340 2009-06-25 10,148,909 -667,023 0.98 77 1,039,899,745 5,997,841 0.591 2009-06-23
341 2009-06-23 10,815,932 -246,708 1.04 77 1,039,899,745 6,510,412 0.602 2009-06-19
342 2009-06-11 11,062,640 362,710 1.06 77 1,039,899,745 7,510,515 0.679 2009-06-09
343 2009-06-10 10,699,930 334,066 1.06 77 1,005,804,671 7,506,411 0.702 2009-06-08
344 2009-06-09 10,365,864 -88,377 1.03 77 1,005,804,671 6,685,595 0.645 2009-06-05
345 2009-05-27 10,454,241 -189,128 1.04 77 1,005,804,671 6,032,848 0.577 2009-05-25
346 2009-05-15 10,643,369 176,755 1.06 77 1,005,804,671 5,178,539 0.487 2009-05-13
347 2009-05-11 10,466,614 -44,189 1.04 77 1,005,804,671 5,151,754 0.492 2009-05-07
348 2009-04-15 10,510,803 -88,377 1.05 78 1,005,804,671 3,746,331 0.356 2009-04-09
349 2009-02-23 10,599,180 -53,026 1.05 78 1,005,804,671 3,418,037 0.322 2009-02-19
350 2009-02-20 10,652,206 -88,378 1.06 78 1,005,804,671 3,254,341 0.306 2009-02-18
351 2009-02-18 10,740,584 8,838 1.07 79 1,005,804,671 3,038,279 0.283 2009-02-16
352 2009-02-09 10,731,746 88,377 1.07 78 1,005,804,671 2,780,773 0.259 2009-02-05
353 2009-01-13 10,643,369 3,185,115 1.06 77 1,005,804,671 2,673,571 0.251 2009-01-09
354 2008-12-12 7,458,254 -35,351 0.74 77 1,005,804,671 1,316,502 0.177 2008-12-10
355 2008-12-11 7,493,605 441,886 0.75 78 1,005,804,671 1,305,784 0.174 2008-12-09
356 2008-12-10 7,051,719 -78,655 0.70 77 1,005,804,671 1,260,700 0.179 2008-12-08
357 2008-12-04 7,130,374 -832 0.71 78 1,005,804,671 1,089,195 0.153 2008-12-02
358 2008-12-02 7,131,206 88,377 0.71 79 1,005,804,671 1,089,322 0.153 2008-11-28
359 2008-11-26 7,042,829 -9,721 0.70 79 1,005,804,671 1,123,637 0.160 2008-11-24
360 2008-11-19 7,052,550 88,377 0.70 79 1,005,804,671 1,093,267 0.155 2008-11-17
361 2008-11-11 6,964,173 1,497 0.69 78 1,005,804,671 1,134,728 0.163 2008-11-07
362 2008-11-06 6,962,676 35,351 0.69 77 1,005,804,671 1,142,362 0.164 2008-11-04
363 2008-11-05 6,927,325 176,754 0.69 76 1,005,804,671 1,136,562 0.164 2008-11-03
364 2008-10-31 6,750,571 88,378 0.67 76 1,005,804,671 1,069,371 0.158 2008-10-29
365 2008-10-28 6,662,193 44,188 0.66 75 1,005,804,671 1,273,983 0.191 2008-10-24
366 2008-10-03 6,618,005 -832 0.66 74 1,005,804,671 2,471,159 0.373 2008-09-30
367 2008-09-22 6,618,837 17,675 0.66 75 1,005,804,671 2,209,344 0.334 2008-09-18
368 2008-09-18 6,601,162 53,026 0.66 74 1,005,804,671 2,502,217 0.379 2008-09-16
369 2008-09-04 6,548,136 -83 0.65 74 1,005,804,671 3,186,000 0.487 2008-09-02
370 2008-08-08 6,548,219 -1,767 0.65 75 1,005,804,671 3,482,417 0.532 2008-08-05
371 2008-08-07 6,549,986 1,767 0.65 76 1,005,804,671 3,631,584 0.554 2008-08-04
372 2008-07-07 6,548,219 -1,455 0.65 75 1,005,804,671 3,482,417 0.532 2008-07-03
373 2008-06-17 6,549,674 109,587 0.65 76 1,005,804,671 4,668,958 0.713 2008-06-13
374 2008-06-10 6,440,087 88,378 0.64 75 1,005,804,671 5,100,931 0.792 2008-06-05
375 2008-06-06 6,351,709 -88,378 0.63 75 1,005,804,671 5,250,708 0.827 2008-06-04
376 2008-06-05 6,440,087 482,018 0.64 76 1,005,804,671 5,098,819 0.792 2008-06-03
377 2008-06-04 5,958,069 42,944 0.61 75 977,472,145 4,855,931 0.815 2008-06-02
378 2008-06-02 5,915,125 -6,043,888 0.61 75 977,472,145 4,958,672 0.838 2008-05-29
379 2008-05-30 11,959,013 85,887 1.22 76 977,472,145 10,025,286 0.838 2008-05-28
380 2008-05-29 11,873,126 249,075 1.21 76 977,472,145 9,815,047 0.827 2008-05-27
381 2008-05-26 11,624,051 103,065 1.19 76 977,472,145 9,744,486 0.838 2008-05-22
382 2008-05-22 11,520,986 146,009 1.18 75 977,472,145 9,658,087 0.838 2008-05-20
383 2008-05-21 11,374,977 1,375,063 1.16 75 977,472,145 10,065,447 0.885 2008-05-19
384 2008-05-20 9,999,914 171,775 1.02 75 977,472,145 9,081,547 0.908 2008-05-16
385 2008-05-14 9,828,139 -9 1.01 75 977,472,145 8,467,827 0.862 2008-05-09
386 2008-05-05 9,828,148 146,009 1.01 75 977,472,145 7,895,683 0.803 2008-04-30
387 2008-05-02 9,682,139 257,664 0.99 75 977,472,145 7,778,383 0.803 2008-04-29
388 2008-04-18 9,424,475 429,438 0.96 75 977,472,145 9,436,796 1.001 2008-04-16
389 2008-04-17 8,995,037 -8,589 0.92 75 977,472,145 9,111,527 1.013 2008-04-15
390 2008-04-16 9,003,626 163,187 0.92 76 977,472,145 9,120,227 1.013 2008-04-14
391 2008-04-09 8,840,439 171,776 0.90 76 977,472,145 8,543,206 0.966 2008-04-07
392 2008-04-07 8,668,663 -323 0.89 76 977,472,145 7,569,764 0.873 2008-04-02
393 2008-03-27 8,668,986 257,663 0.89 76 977,472,145 7,570,046 0.873 2008-03-25
394 2008-03-20 8,411,323 147,727 0.86 76 977,472,145 6,659,508 0.792 2008-03-18
395 2008-03-19 8,263,596 -4,496,192 0.85 76 977,472,145 6,638,762 0.803 2008-03-17
396 2008-03-18 12,759,788 4,496,192 1.31 77 977,472,145 11,290,833 0.885 2008-03-14
397 2008-03-10 8,263,596 1,149,177 0.85 76 977,472,145 8,178,185 0.990 2008-03-06
398 2008-03-06 7,114,419 257,663 0.73 75 977,472,145 7,289,388 1.025 2008-03-04
399 2008-03-04 6,856,756 326,374 0.70 75 977,472,145 7,584,226 1.106 2008-02-29
400 2008-03-03 6,530,382 498,969 0.67 75 977,472,145 6,995,123 1.071 2008-02-28
401 2008-02-29 6,031,413 60,121 0.62 76 977,472,145 6,601,093 1.094 2008-02-27
402 2008-02-28 5,971,292 257,663 0.61 76 977,472,145 6,465,769 1.083 2008-02-26
403 2008-02-26 5,713,629 225,026 0.58 76 977,472,145 6,120,245 1.071 2008-02-22
404 2008-02-25 5,488,603 257,663 0.56 76 977,472,145 5,879,205 1.071 2008-02-21
405 2008-02-22 5,230,940 171,776 0.54 76 977,472,145 5,725,014 1.094 2008-02-20
406 2008-02-21 5,059,164 243,840 0.52 76 977,472,145 5,360,300 1.060 2008-02-19
407 2008-02-20 4,815,324 614,956 0.49 76 977,472,145 5,326,207 1.106 2008-02-18
408 2008-02-19 4,200,368 352,140 0.43 76 977,472,145 3,912,427 0.931 2008-02-15
409 2008-02-18 3,848,228 77,299 0.39 76 977,472,145 3,360,400 0.873 2008-02-14
410 2008-02-15 3,770,929 -85 0.39 76 977,472,145 3,205,090 0.850 2008-02-13
411 2008-01-28 3,771,014 25,767 0.39 77 977,472,145 2,853,911 0.757 2008-01-24
412 2008-01-15 3,745,247 -168,340 0.38 77 977,472,145 3,793,750 1.013 2008-01-11
413 2008-01-14 3,913,587 -182,082 0.40 79 977,472,145 3,918,703 1.001 2008-01-10
414 2008-01-10 4,095,669 -171,776 0.42 79 977,472,145 4,387,141 1.071 2008-01-08
415 2008-01-08 4,267,445 918,999 0.44 79 977,472,145 5,018,319 1.176 2008-01-04
416 2007-12-28 3,348,446 85,888 0.34 78 977,472,145 3,859,646 1.153 2007-12-24
417 2007-12-27 3,262,558 42,944 0.33 78 977,472,145 3,532,727 1.083 2007-12-20
418 2007-12-21 3,219,614 85,887 0.33 77 977,472,145 3,561,200 1.106 2007-12-19
419 2007-11-30 3,133,727 -403 0.32 76 977,472,145 3,831,064 1.223 2007-11-28
420 2007-11-29 3,134,130 17,177 0.32 77 977,472,145 4,014,012 1.281 2007-11-27
421 2007-11-20 3,116,953 1,718 0.32 76 977,472,145 4,246,050 1.362 2007-11-16
422 2007-11-15 3,115,235 146,009 0.32 76 977,472,145 4,388,793 1.409 2007-11-13
423 2007-11-14 2,969,226 188,953 0.30 75 977,472,145 4,217,665 1.420 2007-11-12
424 2007-10-23 2,780,273 29,202 0.28 75 977,472,145 4,467,201 1.607 2007-10-18
425 2007-10-12 2,751,071 -12,883 0.28 75 977,472,145 4,644,498 1.688 2007-10-10
426 2007-10-04 2,763,954 -8,589 0.28 75 977,472,145 4,698,428 1.700 2007-10-02
427 2007-09-28 2,772,543 120,243 0.28 75 977,472,145 4,422,500 1.595 2007-09-25
428 2007-09-27 2,652,300 163,186 0.27 75 977,472,145 4,323,342 1.630 2007-09-24
429 2007-09-25 2,489,114 -25,766 0.25 74 977,472,145 3,999,381 1.607 2007-09-21
430 2007-09-21 2,514,880 85,888 0.26 74 977,472,145 4,070,062 1.618 2007-09-19
431 2007-09-19 2,428,992 -17,178 0.25 74 977,472,145 4,129,029 1.700 2007-09-17
432 2007-09-18 2,446,170 -4,294 0.25 75 977,472,145 4,272,153 1.746 2007-09-14
433 2007-09-14 2,450,464 -1,617 0.25 76 977,472,145 3,594,908 1.467 2007-09-12
434 2007-09-13 2,452,081 18,896 0.25 77 977,472,145 3,682,930 1.502 2007-09-11
435 2007-09-11 2,433,185 17,177 0.25 77 977,472,145 3,909,518 1.607 2007-09-07
436 2007-09-03 2,416,008 17,178 0.25 76 977,472,145 4,050,697 1.677 2007-08-30
437 2007-08-30 2,398,830 -25,766 0.25 75 977,472,145 4,357,055 1.816 2007-08-28
438 2007-08-29 2,424,596 64,415 0.25 74 977,472,145 3,811,028 1.572 2007-08-27
439 2007-08-28 2,360,181 171,776 0.24 74 977,472,145 3,434,980 1.455 2007-08-24
440 2007-08-27 2,188,405 -3,006 0.22 73 977,472,145 3,363,338 1.537 2007-08-23
441 2007-08-20 2,191,411 859 0.22 73 977,472,145 3,546,562 1.618 2007-08-16
442 2007-08-07 2,190,552 8,588 0.22 72 977,472,145 4,692,890 2.142 2007-08-03
443 2007-07-26 2,181,964 -1,616 0.22 71 977,472,145 5,512,851 2.527 2007-07-24
444 2007-07-25 2,183,580 -8,589 0.22 72 977,472,145 5,364,392 2.457 2007-07-23
445 2007-07-17 2,192,169 25,766 0.22 72 977,472,145 5,411,016 2.468 2007-07-13
446 2007-07-16 2,166,403 25,767 0.22 72 977,472,145 5,523,983 2.550 2007-07-12
447 2007-07-13 2,140,636 -42,944 0.22 72 977,472,145 5,358,586 2.503 2007-07-11
448 2007-07-12 2,183,580 171,775 0.22 72 977,472,145 5,618,629 2.573 2007-07-10
449 2007-07-11 2,011,805 102,904 0.21 72 977,472,145 5,036,088 2.503 2007-07-09
450 2007-07-09 1,908,901 25,766 0.20 72 977,472,145 4,800,717 2.515 2007-07-05
451 2007-07-06 1,883,135 -2,657 0.19 72 977,472,145 4,735,918 2.515 2007-07-04
452 2007-07-05 1,885,792 -34,355 0.19 72 977,472,145 4,632,817 2.457 2007-07-03
453 2007-06-26 1,920,147 0.20 72 975,324,953 4,560,722 2.375 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top