ASSOCIATED INTERNATIONAL HOTELS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00105  1985-10-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 5.300 2025-10-10
2 2025-10-13 5.300 2025-10-09
3 2025-09-16 3,156,000 109,025 0.88 15 360,000,000 17,815,650 5.645 2025-09-12
4 2025-08-21 3,046,975 3,862 0.88 15 347,563,636 17,042,403 5.593 2025-08-19
5 2025-07-02 3,043,113 19,309 0.88 15 347,563,636 16,768,642 5.510 2025-06-27
6 2025-06-23 3,023,804 3,862 0.87 15 347,563,636 16,223,762 5.365 2025-06-19
7 2025-05-29 3,019,942 5,793 0.87 15 347,563,636 16,077,921 5.324 2025-05-27
8 2025-05-02 3,014,149 7,724 0.87 15 347,563,636 15,797,320 5.241 2025-04-29
9 2025-04-15 3,006,425 11,585 0.86 14 347,563,636 15,196,318 5.055 2025-04-11
10 2024-12-12 2,994,840 90,753 0.86 13 347,563,636 16,378,560 5.469 2024-12-10
11 2024-09-17 2,904,087 134,448 0.86 13 337,031,405 17,563,944 6.048 2024-09-13
12 2024-07-23 2,769,639 10,714 0.86 13 321,428,099 15,851,221 5.723 2024-07-19
13 2024-06-26 2,758,925 8,929 0.86 13 321,428,099 15,542,703 5.634 2024-06-24
14 2024-01-24 2,749,996 -132,143 0.86 13 321,428,099 18,480,000 6.720 2024-01-22
15 2023-12-13 2,882,139 72,054 0.90 14 321,428,099 21,188,926 7.352 2023-12-11
16 2023-09-19 2,810,085 80,790 0.90 14 313,392,397 25,857,234 9.202 2023-09-15
17 2022-12-20 2,729,295 125,135 0.90 14 304,382,365 29,858,998 10.94 2022-12-16
18 2022-12-12 2,604,160 31,136 0.86 13 304,382,365 28,523,034 10.95 2022-12-08
19 2022-10-11 2,573,024 25,062 0.86 13 300,743,011 30,861,606 11.99 2022-10-07
20 2022-09-14 2,547,962 44,590 0.85 13 300,743,011 37,251,914 14.62 2022-09-09
21 2022-04-04 2,503,372 1,641 0.85 13 295,480,008 38,124,996 15.23 2022-03-31
22 2021-12-16 2,501,731 -3,283 0.85 12 295,480,008 39,624,004 15.84 2021-12-14
23 2021-12-13 2,505,014 36,003 0.85 13 295,480,008 40,935,778 16.34 2021-12-09
24 2021-09-13 2,469,011 34,493 0.85 13 291,233,321 42,095,290 17.05 2021-09-09
25 2021-03-03 2,434,518 7,977 0.85 13 287,164,620 42,422,803 17.43 2021-03-01
26 2020-12-14 2,426,541 44,605 0.84 12 287,164,620 42,145,941 17.37 2020-12-10
27 2020-09-22 2,381,936 7,831 0.85 12 281,885,859 43,196,409 18.13 2020-09-18
28 2020-09-14 2,374,105 42,394 0.84 11 281,885,859 43,219,776 18.20 2020-09-10
29 2020-09-10 2,331,711 36,914 0.84 11 276,852,183 42,448,007 18.20 2020-09-08
30 2019-12-12 2,294,797 67,282 0.83 10 276,852,183 58,715,914 25.59 2019-12-10
31 2019-09-17 2,227,515 -1,493 0.83 10 268,735,051 65,439,121 29.38 2019-09-13
32 2019-09-12 2,229,008 56,468 0.83 11 268,735,051 68,931,260 30.92 2019-09-10
33 2019-07-30 2,172,540 1,455 0.83 11 261,927,096 67,931,508 31.27 2019-07-26
34 2019-04-08 2,171,085 -1,455 0.83 11 261,927,096 68,781,213 31.68 2019-04-03
35 2019-03-26 2,172,540 1,455 0.83 11 261,927,096 69,872,408 32.16 2019-03-22
36 2018-12-13 2,171,085 55,719 0.83 10 261,927,096 69,214,719 31.88 2018-12-11
37 2018-12-03 2,115,366 -1,418 0.83 10 255,205,073 66,244,784 31.32 2018-11-29
38 2018-09-14 2,116,784 54,300 0.83 11 255,205,073 70,486,112 33.30 2018-09-12
39 2018-07-13 2,062,484 4,144 0.83 11 248,658,509 71,365,394 34.60 2018-07-11
40 2018-05-25 2,058,340 2,763 0.83 11 248,658,509 73,606,004 35.76 2018-05-23
41 2018-01-23 2,055,577 -2,763 0.83 11 248,658,509 76,185,600 37.06 2018-01-19
42 2018-01-10 2,058,340 -2,763 0.83 12 248,658,509 74,500,004 36.19 2018-01-08
43 2018-01-05 2,061,103 5,526 0.83 12 248,658,509 73,704,809 35.76 2018-01-03
44 2017-12-29 2,055,577 -2,763 0.83 11 248,658,509 72,316,800 35.18 2017-12-27
45 2017-12-15 2,058,340 -8,288 0.83 11 248,658,509 72,265,004 35.11 2017-12-13
46 2017-12-13 2,066,628 50,303 0.83 11 248,658,509 75,592,769 36.58 2017-12-11
47 2017-09-14 2,016,325 48,392 0.83 11 242,605,969 74,186,879 36.79 2017-09-12
48 2017-07-13 1,967,933 1,315 0.83 11 236,783,426 70,311,987 35.73 2017-07-11
49 2017-03-31 1,966,618 1,316 0.83 11 236,783,426 69,069,004 35.12 2017-03-29
50 2016-12-14 1,965,302 50,608 0.83 10 236,783,426 70,233,780 35.74 2016-12-12
51 2016-09-12 1,914,694 51,749 0.83 10 230,685,998 67,562,008 35.29 2016-09-08
52 2016-08-04 1,862,945 1,247 0.83 10 224,451,242 64,839,589 34.80 2016-08-01
53 2016-07-14 1,861,698 12,469 0.83 10 224,451,242 62,108,788 33.36 2016-07-12
54 2016-02-12 1,849,229 6,235 0.82 10 224,451,242 59,023,405 31.92 2016-02-05
55 2016-02-11 1,842,994 -2,494 0.82 10 224,451,242 58,233,197 31.60 2016-02-04
56 2016-01-19 1,845,488 1,247 0.82 11 224,451,242 60,088,000 32.56 2016-01-15
57 2015-12-15 1,844,241 49,621 0.82 11 224,451,242 68,395,229 37.09 2015-12-11
58 2015-11-18 1,794,620 1,213 0.82 11 218,412,195 64,484,393 35.93 2015-11-16
59 2015-09-10 1,793,407 46,182 0.82 10 218,412,195 69,178,221 38.57 2015-09-08
60 2015-09-07 1,747,225 1,183 0.82 10 212,787,846 67,988,014 38.91 2015-09-02
61 2015-08-21 1,746,042 -2,365 0.82 10 212,787,846 67,941,981 38.91 2015-08-19
62 2015-08-19 1,748,407 -9,457 0.82 11 212,787,846 69,808,808 39.93 2015-08-17
63 2015-07-07 1,757,864 1,182 0.83 11 212,787,846 71,524,698 40.69 2015-07-03
64 2015-07-06 1,756,682 -5,911 0.83 10 212,787,846 71,476,605 40.69 2015-07-02
65 2015-06-24 1,762,593 -10,639 0.83 10 212,787,846 71,269,814 40.43 2015-06-22
66 2015-06-16 1,773,232 -7,093 0.83 10 212,787,846 71,999,998 40.60 2015-06-12
67 2015-06-12 1,780,325 -11,822 0.84 10 212,787,846 71,685,601 40.27 2015-06-10
68 2015-05-22 1,792,147 -5,910 0.84 10 212,787,846 72,464,819 40.43 2015-05-20
69 2015-05-14 1,798,057 -5,911 0.84 10 212,787,846 72,703,788 40.43 2015-05-12
70 2015-05-05 1,803,968 -17,732 0.85 10 212,787,846 71,721,997 39.76 2015-04-30
71 2015-04-30 1,821,700 -11,822 0.86 10 212,787,846 72,581,084 39.84 2015-04-28
72 2015-04-27 1,833,522 -7,093 0.86 10 212,787,846 71,656,202 39.08 2015-04-23
73 2015-04-24 1,840,615 -4,728 0.87 10 212,787,846 71,622,005 38.91 2015-04-22
74 2015-04-02 1,845,343 -59,108 0.87 10 212,787,846 70,244,981 38.07 2015-03-31
75 2015-03-27 1,904,451 -5,911 0.89 11 212,787,846 72,494,991 38.07 2015-03-25
76 2015-01-06 1,910,362 -8,275 0.90 11 212,787,846 74,336,000 38.91 2015-01-02
77 2015-01-05 1,918,637 3,546 0.90 12 212,787,846 74,657,997 38.91 2014-12-31
78 2014-12-19 1,915,091 4,729 0.90 12 212,787,846 71,928,014 37.56 2014-12-17
79 2014-12-15 1,910,362 51,170 0.90 11 212,787,846 74,887,516 39.20 2014-12-11
80 2014-11-28 1,859,192 -3,451 0.90 11 207,088,172 74,336,016 39.98 2014-11-26
81 2014-11-25 1,862,643 1,150 0.90 12 207,088,172 74,473,998 39.98 2014-11-21
82 2014-11-11 1,861,493 2,301 0.90 12 207,088,172 74,104,417 39.81 2014-11-07
83 2014-11-07 1,859,192 2,301 0.90 11 207,088,172 73,366,416 39.46 2014-11-05
84 2014-09-29 1,856,891 -5,752 0.90 10 207,088,172 73,275,615 39.46 2014-09-25
85 2014-09-05 1,862,643 47,658 0.90 11 207,088,172 76,761,854 41.21 2014-09-03
86 2014-09-02 1,814,985 -1,121 0.90 11 201,789,541 74,474,008 41.03 2014-08-29
87 2014-08-22 1,816,106 -2,242 0.90 11 201,789,541 74,520,006 41.03 2014-08-20
88 2014-08-20 1,818,348 -3,363 0.90 11 201,789,541 76,234,001 41.92 2014-08-18
89 2014-08-11 1,821,711 5,605 0.90 11 201,789,541 76,049,995 41.75 2014-08-07
90 2014-08-04 1,816,106 -5,605 0.90 10 201,789,541 75,168,006 41.39 2014-07-31
91 2014-07-29 1,821,711 -11,211 0.90 10 201,789,541 74,749,995 41.03 2014-07-25
92 2014-07-21 1,832,922 -5,605 0.91 10 201,789,541 74,229,014 40.50 2014-07-17
93 2014-06-26 1,838,527 -3,363 0.91 10 201,789,541 72,488,003 39.43 2014-06-24
94 2014-06-25 1,841,890 3,363 0.91 11 201,789,541 72,620,597 39.43 2014-06-23
95 2014-03-28 1,838,527 11,211 0.91 10 201,789,541 66,912,003 36.39 2014-03-26
96 2014-03-26 1,827,316 7,847 0.91 10 201,789,541 65,069,586 35.61 2014-03-24
97 2014-02-24 1,819,469 -2,242 0.90 10 201,789,541 71,736,599 39.43 2014-02-20
98 2014-02-05 1,821,711 1,121 0.90 10 201,789,541 73,449,995 40.32 2014-01-30
99 2013-12-16 1,820,590 43,160 0.90 10 201,789,541 76,351,658 41.94 2013-12-12
100 2013-12-11 1,777,430 -2,188 0.90 10 197,005,737 73,080,019 41.12 2013-12-09
101 2013-12-04 1,779,618 -2,189 0.90 11 197,005,737 77,072,379 43.31 2013-12-02
102 2013-11-06 1,781,807 54,723 0.90 11 197,005,737 73,585,582 41.30 2013-11-04
103 2013-09-05 1,727,084 41,300 0.88 10 197,005,737 74,366,341 43.06 2013-09-03
104 2013-08-20 1,685,784 -14,956 0.88 10 192,294,730 72,588,009 43.06 2013-08-16
105 2013-08-15 1,700,740 -5,342 0.88 11 192,294,730 73,231,998 43.06 2013-08-12
106 2013-08-12 1,706,082 14,957 0.89 11 192,294,730 73,462,018 43.06 2013-08-08
107 2013-06-19 1,691,125 -14,957 0.88 10 192,294,730 63,478,288 37.54 2013-06-17
108 2013-06-17 1,706,082 -10,683 0.89 11 192,294,730 64,199,416 37.63 2013-06-13
109 2013-01-28 1,716,765 1,069 0.89 11 192,294,730 71,190,116 41.47 2013-01-24
110 2013-01-11 1,715,696 19,229 0.89 11 192,294,730 68,415,587 39.88 2013-01-09
111 2013-01-07 1,696,467 -1,068 0.88 11 192,294,730 65,425,606 38.57 2013-01-03
112 2013-01-03 1,697,535 -1,068 0.88 11 192,294,730 66,737,994 39.31 2012-12-31
113 2012-12-18 1,698,603 -16,025 0.88 11 192,294,730 68,878,016 40.55 2012-12-14
114 2012-12-17 1,714,628 36,395 0.89 12 192,294,730 68,871,903 40.17 2012-12-13
115 2012-10-29 1,678,233 -2,091 0.89 12 188,213,002 61,824,615 36.84 2012-10-25
116 2012-10-11 1,680,324 -2,091 0.89 12 188,213,002 58,816,205 35.00 2012-10-09
117 2012-10-03 1,682,415 -2,091 0.89 12 188,213,002 56,958,596 33.86 2012-09-27
118 2012-09-12 1,684,506 2,091 0.89 13 188,213,002 54,773,988 32.52 2012-09-10
119 2012-09-07 1,682,415 53,487 0.89 12 188,213,002 57,167,046 33.98 2012-09-05
120 2012-08-27 1,628,928 7,087 0.89 12 182,229,352 54,706,002 33.58 2012-08-23
121 2012-03-08 1,621,841 -4,050 0.89 11 182,229,352 51,584,393 31.81 2012-03-06
122 2012-02-21 1,625,891 -5,062 0.89 11 182,229,352 52,355,607 32.20 2012-02-17
123 2011-12-13 1,630,953 29,654 0.90 11 182,229,352 50,209,509 30.79 2011-12-09
124 2011-09-20 1,601,299 44,481 0.89 11 178,916,091 53,687,725 33.53 2011-09-16
125 2011-09-12 1,556,818 -172,980 0.89 11 173,946,200 54,129,583 34.77 2011-09-08
126 2011-09-09 1,729,798 172,980 0.99 12 173,946,200 60,859,989 35.18 2011-09-07
127 2011-08-30 1,556,818 12,562 0.89 11 173,946,200 56,384,982 36.22 2011-08-26
128 2011-08-29 1,544,256 4,832 0.89 11 173,946,200 55,930,011 36.22 2011-08-25
129 2011-08-04 1,539,424 -9,664 0.89 10 173,946,200 54,799,205 35.60 2011-08-02
130 2011-08-01 1,549,088 -4,831 0.89 11 173,946,200 55,143,216 35.60 2011-07-28
131 2011-07-27 1,553,919 -7,731 0.89 11 173,946,200 55,057,906 35.43 2011-07-25
132 2011-07-15 1,561,650 52,184 0.90 11 173,946,200 54,943,989 35.18 2011-07-13
133 2011-06-29 1,509,466 -13,530 0.87 11 173,946,200 54,232,623 35.93 2011-06-27
134 2011-04-29 1,522,996 4,832 0.88 12 173,946,200 53,331,854 35.02 2011-04-27
135 2011-04-13 1,518,164 -9,663 0.87 12 173,946,200 54,042,408 35.60 2011-04-11
136 2011-04-04 1,527,827 -2,900 0.88 12 173,946,200 53,501,024 35.02 2011-03-31
137 2011-03-29 1,530,727 -4,831 0.88 12 173,946,200 53,856,016 35.18 2011-03-25
138 2011-03-23 1,535,558 15,461 0.88 12 173,946,200 53,708,186 34.98 2011-03-21
139 2011-03-15 1,520,097 -9,663 0.87 12 173,946,200 53,167,417 34.98 2011-03-11
140 2011-03-09 1,529,760 -2,899 0.88 13 173,946,200 53,821,993 35.18 2011-03-07
141 2010-12-23 1,532,659 -14,496 0.88 13 173,946,200 50,751,990 33.11 2010-12-21
142 2010-12-21 1,547,155 -1,933 0.89 13 173,946,200 51,872,406 33.53 2010-12-17
143 2010-12-07 1,549,088 -20,293 0.89 14 173,946,200 51,744,855 33.40 2010-12-03
144 2010-11-15 1,569,381 -9,664 0.90 14 173,946,200 53,721,911 34.23 2010-11-11
145 2010-11-11 1,579,045 -11,596 0.91 14 173,946,200 54,575,602 34.56 2010-11-09
146 2010-11-05 1,590,641 5,798 0.91 14 173,946,200 53,857,108 33.86 2010-11-03
147 2010-10-29 1,584,843 966 0.91 14 173,946,200 53,135,995 33.53 2010-10-27
148 2010-10-18 1,583,877 10,630 0.91 14 173,946,200 53,496,967 33.78 2010-10-14
149 2010-09-21 1,573,247 -9,663 0.90 13 173,946,200 52,747,209 33.53 2010-09-17
150 2010-09-20 1,582,910 -8,698 0.91 13 173,946,200 53,202,226 33.61 2010-09-16
151 2010-09-13 1,591,608 -6,764 0.92 13 173,946,200 53,692,209 33.73 2010-09-09
152 2010-08-26 1,598,372 4,832 0.92 13 173,946,200 54,251,190 33.94 2010-08-24
153 2010-08-10 1,593,540 1,932 0.92 13 173,946,200 55,076,584 34.56 2010-08-06
154 2010-07-22 1,591,608 -4,832 0.92 13 173,946,200 50,529,969 31.75 2010-07-20
155 2010-07-08 1,596,440 9,664 0.92 13 173,946,200 50,551,214 31.66 2010-07-06
156 2010-06-22 1,586,776 4,832 0.91 12 173,946,200 50,245,204 31.66 2010-06-18
157 2010-06-17 1,581,944 4,832 0.91 12 173,946,200 49,371,918 31.21 2010-06-14
158 2010-06-09 1,577,112 3,865 0.91 12 173,946,200 49,155,833 31.17 2010-06-07
159 2010-06-02 1,573,247 -14,495 0.90 12 173,946,200 49,165,608 31.25 2010-05-31
160 2010-05-31 1,587,742 -967 0.91 12 173,946,200 49,947,192 31.46 2010-05-27
161 2010-05-10 1,588,709 -4,831 0.91 12 173,946,200 51,292,812 32.29 2010-05-06
162 2010-05-03 1,593,540 13,529 0.92 13 173,946,200 51,778,585 32.49 2010-04-29
163 2010-04-30 1,580,011 1,932 0.91 13 173,946,200 51,665,990 32.70 2010-04-28
164 2010-04-27 1,578,079 14,496 0.91 13 173,946,200 52,190,694 33.07 2010-04-23
165 2010-04-22 1,563,583 26,092 0.90 13 173,946,200 51,775,998 33.11 2010-04-20
166 2010-04-21 1,537,491 12,563 0.88 13 173,946,200 50,721,076 32.99 2010-04-19
167 2010-04-16 1,524,928 18,361 0.88 12 173,946,200 50,495,988 33.11 2010-04-14
168 2010-03-23 1,506,567 3,865 0.87 12 173,946,200 50,511,588 33.53 2010-03-19
169 2010-03-19 1,502,702 4,832 0.86 12 173,946,200 50,071,004 33.32 2010-03-17
170 2010-03-18 1,497,870 3,865 0.86 12 173,946,200 49,909,998 33.32 2010-03-16
171 2010-03-15 1,494,005 10,630 0.86 12 173,946,200 50,090,414 33.53 2010-03-11
172 2010-02-18 1,483,375 5,799 0.85 11 173,946,200 51,207,616 34.52 2010-02-12
173 2010-02-10 1,477,576 19,327 0.85 11 173,946,200 50,151,189 33.94 2010-02-08
174 2009-11-19 1,458,249 -3,865 0.84 11 173,946,200 54,022,201 37.05 2009-11-17
175 2009-11-09 1,462,114 966 0.84 12 173,946,200 52,047,184 35.60 2009-11-05
176 2009-11-02 1,461,148 -1,933 0.84 12 173,946,200 50,803,197 34.77 2009-10-29
177 2009-10-08 1,463,081 -2,899 0.84 13 173,946,200 51,476,007 35.18 2009-10-06
178 2009-10-05 1,465,980 2,899 0.84 13 173,946,200 51,578,003 35.18 2009-09-30
179 2009-09-16 1,463,081 3,866 0.84 13 173,946,200 51,476,007 35.18 2009-09-14
180 2009-07-03 1,459,215 -4,832 0.84 12 173,946,200 46,809,989 32.08 2009-06-30
181 2009-05-29 1,464,047 -967 0.84 13 173,946,200 45,752,994 31.25 2009-05-26
182 2009-05-26 1,465,014 4,832 0.84 14 173,946,200 45,419,374 31.00 2009-05-22
183 2009-05-14 1,460,182 11,597 0.84 13 173,946,200 41,703,608 28.56 2009-05-12
184 2009-04-29 1,448,585 966 0.83 13 173,946,200 38,674,192 26.70 2009-04-27
185 2009-02-18 1,447,619 -966 0.83 12 173,946,200 44,340,802 30.63 2009-02-16
186 2009-02-17 1,448,585 3,865 0.83 12 173,946,200 44,370,391 30.63 2009-02-13
187 2009-01-22 1,444,720 -1,933 0.83 11 173,946,200 35,042,804 24.26 2009-01-20
188 2009-01-14 1,446,653 -966 0.83 12 173,946,200 34,431,010 23.80 2009-01-12
189 2009-01-08 1,447,619 14,496 0.83 12 173,946,200 32,057,202 22.14 2009-01-06
190 2008-10-31 1,433,123 1,932 0.82 11 173,946,200 24,024,593 16.76 2008-10-29
191 2008-10-27 1,431,191 -4,832 0.82 11 173,946,200 31,101,007 21.73 2008-10-23
192 2008-10-21 1,436,023 967 0.83 12 173,946,200 32,692,011 22.77 2008-10-17
193 2008-10-10 1,435,056 -967 0.82 11 173,946,200 38,906,996 27.11 2008-10-08
194 2008-09-04 1,436,023 -4,831 0.83 11 173,946,200 50,524,017 35.18 2008-09-02
195 2008-08-01 1,440,854 -19,328 0.83 11 173,946,200 55,763,386 38.70 2008-07-30
196 2008-07-21 1,460,182 -3,865 0.84 12 173,946,200 54,698,211 37.46 2008-07-17
197 2008-07-17 1,464,047 -9,664 0.84 13 173,946,200 55,448,993 37.87 2008-07-15
198 2008-07-15 1,473,711 -1,933 0.85 13 173,946,200 57,950,006 39.32 2008-07-11
199 2008-07-07 1,475,644 -1,932 0.85 13 173,946,200 57,293,056 38.83 2008-07-03
200 2008-07-02 1,477,576 -4,832 0.85 13 173,946,200 57,490,387 38.91 2008-06-27
201 2008-06-26 1,482,408 -3,866 0.85 13 173,946,200 57,555,673 38.83 2008-06-24
202 2008-06-25 1,486,274 -4,831 0.85 13 173,946,200 57,705,774 38.83 2008-06-23
203 2008-06-17 1,491,105 -2,900 0.86 13 173,946,200 58,387,101 39.16 2008-06-13
204 2008-06-03 1,494,005 -9,663 0.86 13 173,946,200 64,004,418 42.84 2008-05-30
205 2008-05-30 1,503,668 -10,630 0.86 13 173,946,200 64,729,589 43.05 2008-05-28
206 2008-05-29 1,514,298 966 0.87 14 173,946,200 61,112,988 40.36 2008-05-27
207 2008-05-06 1,513,332 -1,933 0.87 13 173,946,200 48,232,802 31.87 2008-05-02
208 2008-05-02 1,515,265 14,496 0.87 13 173,946,200 47,667,210 31.46 2008-04-29
209 2008-04-23 1,500,769 -2,899 0.86 13 173,946,200 48,142,995 32.08 2008-04-21
210 2008-04-18 1,503,668 966 0.86 13 173,946,200 47,924,792 31.87 2008-04-16
211 2008-04-11 1,502,702 -4,832 0.86 13 173,946,200 48,142,803 32.04 2008-04-09
212 2008-04-02 1,507,534 -4,832 0.87 13 173,946,200 48,484,809 32.16 2008-03-31
213 2008-03-27 1,512,366 4,832 0.87 13 173,946,200 48,515,014 32.08 2008-03-25
214 2008-03-18 1,507,534 -1,932 0.87 12 173,946,200 49,920,009 33.11 2008-03-14
215 2008-03-12 1,509,466 -4,832 0.87 12 173,946,200 50,921,184 33.73 2008-03-10
216 2008-03-04 1,514,298 -4,832 0.87 12 173,946,200 53,277,989 35.18 2008-02-29
217 2008-03-03 1,519,130 -202,937 0.87 12 173,946,200 53,447,995 35.18 2008-02-28
218 2008-02-15 1,722,067 -967 0.99 13 173,946,200 60,587,987 35.18 2008-02-13
219 2008-02-12 1,723,034 -1,932 0.99 13 173,946,200 60,622,009 35.18 2008-02-06
220 2008-01-21 1,724,966 10,630 0.99 13 173,946,200 62,831,983 36.43 2008-01-17
221 2008-01-17 1,714,336 7,731 0.99 13 173,946,200 64,360,704 37.54 2008-01-15
222 2008-01-16 1,706,605 16,428 0.98 13 173,946,200 64,494,301 37.79 2008-01-14
223 2008-01-15 1,690,177 4,832 0.97 14 173,946,200 64,013,391 37.87 2008-01-11
224 2008-01-14 1,685,345 -2,900 0.97 14 173,946,200 62,225,905 36.92 2008-01-10
225 2008-01-09 1,688,245 2,900 0.97 15 173,946,200 60,446,218 35.80 2008-01-07
226 2008-01-08 1,685,345 23,192 0.97 15 173,946,200 59,644,786 35.39 2008-01-04
227 2008-01-04 1,662,153 1,933 0.96 14 173,946,200 58,824,015 35.39 2008-01-02
228 2008-01-03 1,660,220 967 0.95 14 173,946,200 58,755,606 35.39 2007-12-31
229 2007-12-28 1,659,253 966 0.95 13 173,946,200 58,377,983 35.18 2007-12-24
230 2007-12-27 1,658,287 8,697 0.95 13 173,946,200 57,657,596 34.77 2007-12-20
231 2007-12-20 1,649,590 4,832 0.95 13 173,946,200 58,038,007 35.18 2007-12-18
232 2007-12-19 1,644,758 -966 0.95 13 173,946,200 57,527,602 34.98 2007-12-17
233 2007-12-10 1,645,724 -52,184 0.95 13 173,946,200 61,716,708 37.50 2007-12-06
234 2007-12-07 1,697,908 -2,899 0.98 13 173,946,200 61,073,313 35.97 2007-12-05
235 2007-12-06 1,700,807 8,697 0.98 13 173,946,200 54,911,991 32.29 2007-12-04
236 2007-12-05 1,692,110 -1,933 0.97 13 173,946,200 53,580,601 31.66 2007-12-03
237 2007-12-03 1,694,043 -2,899 0.97 13 173,946,200 49,785,208 29.39 2007-11-29
238 2007-11-29 1,696,942 -1,933 0.98 13 173,946,200 49,168,005 28.97 2007-11-27
239 2007-11-07 1,698,875 -4,831 0.98 13 173,946,200 47,536,333 27.98 2007-11-05
240 2007-10-29 1,703,706 4,831 0.98 13 173,946,200 48,024,109 28.19 2007-10-25
241 2007-10-25 1,698,875 -966 0.98 13 173,946,200 47,958,253 28.23 2007-10-23
242 2007-10-24 1,699,841 5,798 0.98 13 173,946,200 47,915,162 28.19 2007-10-22
243 2007-10-18 1,694,043 3,866 0.97 13 173,946,200 47,962,088 28.31 2007-10-16
244 2007-10-17 1,690,177 15,462 0.97 13 173,946,200 47,572,793 28.15 2007-10-15
245 2007-10-16 1,674,715 11,596 0.96 13 173,946,200 47,137,590 28.15 2007-10-12
246 2007-10-15 1,663,119 966 0.96 13 173,946,200 46,260,482 27.82 2007-10-11
247 2007-10-05 1,662,153 3,866 0.96 13 173,946,200 45,752,012 27.53 2007-10-03
248 2007-10-04 1,658,287 4,832 0.95 13 173,946,200 46,057,437 27.77 2007-10-02
249 2007-09-27 1,653,455 -4,832 0.95 13 173,946,200 46,196,993 27.94 2007-09-24
250 2007-09-25 1,658,287 -4,832 0.95 13 173,946,200 46,331,997 27.94 2007-09-21
251 2007-09-03 1,663,119 -4,832 0.96 13 173,946,200 41,648,201 25.04 2007-08-30
252 2007-08-31 1,667,951 -9,663 0.96 13 173,946,200 41,078,805 24.63 2007-08-29
253 2007-08-29 1,677,614 -4,832 0.96 14 173,946,200 42,011,189 25.04 2007-08-27
254 2007-08-24 1,682,446 -5,799 0.97 14 173,946,200 40,460,833 24.05 2007-08-22
255 2007-08-20 1,688,245 -4,831 0.97 14 173,946,200 40,530,412 24.01 2007-08-16
256 2007-08-10 1,693,076 -5,799 0.97 14 173,946,200 42,748,791 25.25 2007-08-08
257 2007-08-03 1,698,875 -7,730 0.98 14 173,946,200 42,192,011 24.84 2007-08-01
258 2007-07-31 1,706,605 -4,832 0.98 14 173,946,200 43,090,388 25.25 2007-07-27
259 2007-07-24 1,711,437 966 0.98 14 173,946,200 45,054,231 26.33 2007-07-20
260 2007-06-29 1,710,471 1,933 0.98 14 173,946,200 46,374,001 27.11 2007-06-27
261 2007-06-26 1,708,538 0.98 14 173,946,200 47,665,274 27.90 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top