PC Partner Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01263  2012-01-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 6.820 2025-10-10
2 2025-10-13 7.100 2025-10-09
3 2025-09-17 2,018,000 78,096 0.52 3 387,883,668 13,854,984 6.866 2025-09-15
4 2025-09-09 1,939,904 59,601 0.52 3 372,872,690 12,773,940 6.585 2025-09-05
5 2025-05-16 1,880,303 35,036 0.50 3 372,872,690 16,503,189 8.777 2025-05-14
6 2025-04-29 1,845,267 122,641 0.50 3 365,924,752 13,965,842 7.568 2025-04-25
7 2025-03-19 1,722,626 -94,339 0.47 3 365,924,752 23,007,596 13.36 2025-03-17
8 2025-03-18 1,816,965 -9,434 0.50 3 365,924,752 23,227,559 12.78 2025-03-14
9 2025-03-17 1,826,399 9,434 0.50 4 365,924,752 21,876,801 11.98 2025-03-13
10 2025-03-13 1,816,965 -18,868 0.50 3 365,924,752 24,267,599 13.36 2025-03-11
11 2025-03-11 1,835,833 -75,471 0.50 3 365,924,752 17,805,902 9.699 2025-03-07
12 2025-03-10 1,911,304 -94,339 0.52 3 365,924,752 18,537,901 9.699 2025-03-06
13 2025-02-27 2,005,643 -160,376 0.55 4 365,924,752 18,049,743 8.999 2025-02-25
14 2025-02-25 2,166,019 -9,433 0.59 5 365,924,752 18,253,204 8.427 2025-02-21
15 2025-02-21 2,175,452 -47,170 0.59 6 365,924,752 17,456,416 8.024 2025-02-19
16 2025-02-19 2,222,622 -13,207 0.61 7 365,924,752 14,866,361 6.689 2025-02-17
17 2025-01-27 2,235,829 -3,774 0.61 8 365,924,752 12,987,598 5.809 2025-01-23
18 2024-12-27 2,239,603 -9,434 0.61 9 365,924,752 10,920,401 4.876 2024-12-20
19 2024-11-15 2,249,037 -1,886 0.61 10 365,924,752 11,824,642 5.258 2024-11-13
20 2024-11-14 2,250,923 -9,434 0.62 11 365,924,752 11,500,518 5.109 2024-11-12
21 2024-11-13 2,260,357 -9,434 0.62 11 365,924,752 11,836,238 5.236 2024-11-11
22 2024-10-21 2,269,791 -37,736 0.62 11 365,924,752 10,466,099 4.611 2024-10-17
23 2024-09-30 2,307,527 -9,434 0.63 11 365,924,752 10,150,901 4.399 2024-09-26
24 2024-09-27 2,316,961 -9,434 0.63 12 365,924,752 9,455,601 4.081 2024-09-25
25 2024-09-25 2,326,395 9,434 0.64 12 365,924,752 9,469,442 4.070 2024-09-23
26 2024-09-23 2,316,961 113,023 0.63 11 365,924,752 10,534,352 4.547 2024-09-19
27 2024-09-02 2,203,938 -17,948 0.63 11 348,074,764 11,076,559 5.026 2024-08-29
28 2024-08-21 2,221,886 -5,384 0.64 11 348,074,764 10,894,402 4.903 2024-08-19
29 2024-07-03 2,227,270 189,389 0.64 12 348,074,764 11,689,129 5.248 2024-06-28
30 2024-07-02 2,037,881 8,555 0.61 12 331,847,502 10,838,100 5.318 2024-06-27
31 2024-06-27 2,029,326 17,111 0.61 12 331,847,502 10,531,682 5.190 2024-06-25
32 2024-06-25 2,012,215 6,844 0.61 12 331,847,502 11,830,560 5.879 2024-06-21
33 2024-06-21 2,005,371 -5,133 0.60 13 331,847,502 11,930,962 5.950 2024-06-19
34 2024-06-19 2,010,504 -54,754 0.61 14 331,847,502 9,541,000 4.746 2024-06-17
35 2024-06-18 2,065,258 -34,221 0.62 15 331,847,502 8,376,580 4.056 2024-06-14
36 2024-06-17 2,099,479 -17,111 0.63 15 331,847,502 7,950,958 3.787 2024-06-13
37 2024-06-07 2,116,590 17,111 0.64 16 331,847,502 7,718,880 3.647 2024-06-05
38 2024-05-30 2,099,479 8,555 0.63 16 331,847,502 7,852,799 3.740 2024-05-28
39 2024-05-22 2,090,924 8,555 0.63 16 331,847,502 7,796,360 3.729 2024-05-20
40 2024-05-20 2,082,369 1,711 0.63 16 331,847,502 7,837,481 3.764 2024-05-16
41 2024-04-26 2,080,658 42,777 0.63 16 331,847,502 6,469,121 3.109 2024-04-24
42 2024-04-16 2,037,881 17,111 0.61 16 331,847,502 6,812,520 3.343 2024-04-12
43 2024-03-20 2,020,770 -5,134 0.61 15 331,847,502 7,463,919 3.694 2024-03-18
44 2024-03-18 2,025,904 -34,221 0.61 15 331,847,502 7,601,282 3.752 2024-03-14
45 2024-03-15 2,060,125 34,221 0.62 16 331,847,502 7,826,001 3.799 2024-03-13
46 2024-01-31 2,025,904 3,423 0.61 15 331,847,502 6,867,202 3.390 2024-01-29
47 2023-09-14 2,022,481 72,898 0.61 14 331,847,502 7,570,260 3.743 2023-09-12
48 2023-09-04 1,949,583 39,753 0.61 14 321,245,346 8,050,679 4.129 2023-08-30
49 2023-08-31 1,909,830 -16,564 0.59 14 321,245,346 7,678,981 4.021 2023-08-29
50 2023-08-21 1,926,394 16,564 0.60 14 321,245,346 7,303,641 3.791 2023-08-17
51 2023-08-11 1,909,830 16,564 0.59 14 321,245,346 8,001,821 4.190 2023-08-09
52 2023-07-21 1,893,266 -16,564 0.59 14 321,245,346 9,258,301 4.890 2023-07-19
53 2023-07-20 1,909,830 16,564 0.59 14 321,245,346 8,808,921 4.612 2023-07-18
54 2023-07-18 1,893,266 41,410 0.59 13 321,245,346 8,869,681 4.685 2023-07-13
55 2023-07-14 1,851,856 -546,612 0.58 12 321,245,346 10,442,122 5.639 2023-07-12
56 2023-07-10 2,398,468 16,564 0.75 14 321,245,346 12,163,201 5.071 2023-07-06
57 2023-06-20 2,381,904 123,800 0.74 13 321,245,346 14,865,010 6.241 2023-06-16
58 2023-06-19 2,258,104 40,828 0.74 13 304,548,602 13,977,358 6.190 2023-06-15
59 2023-06-13 2,217,276 15,703 0.73 13 304,548,602 12,905,678 5.821 2023-06-09
60 2023-06-12 2,201,573 15,703 0.72 13 304,548,602 12,085,239 5.489 2023-06-08
61 2023-05-31 2,185,870 -25,125 0.72 12 304,548,602 12,305,279 5.629 2023-05-29
62 2023-05-29 2,210,995 17,273 0.73 13 304,548,602 10,982,400 4.967 2023-05-24
63 2023-05-23 2,193,722 15,703 0.72 13 304,548,602 11,231,882 5.120 2023-05-19
64 2023-05-19 2,178,019 9,422 0.72 12 304,548,602 11,123,742 5.107 2023-05-17
65 2023-04-27 2,168,597 7,852 0.71 12 304,548,602 11,821,362 5.451 2023-04-25
66 2023-03-30 2,160,745 15,703 0.71 11 304,548,602 13,677,439 6.330 2023-03-28
67 2023-03-20 2,145,042 15,703 0.70 10 304,548,602 13,660,000 6.368 2023-03-16
68 2023-02-17 2,129,339 -1,570 0.70 9 304,391,571 16,244,880 7.629 2023-02-15
69 2023-01-12 2,130,909 1,570 0.70 9 304,391,571 13,624,278 6.394 2023-01-10
70 2022-11-21 2,129,339 -15,703 0.70 9 304,391,571 12,448,080 5.846 2022-11-17
71 2022-10-21 2,145,042 6,281 0.70 10 304,391,571 10,873,360 5.069 2022-10-19
72 2022-10-07 2,138,761 1,570 0.70 9 304,391,571 12,285,241 5.744 2022-10-05
73 2022-09-28 2,137,191 3,141 0.70 8 304,391,571 12,493,983 5.846 2022-09-26
74 2022-09-26 2,134,050 21,984 0.70 8 304,391,571 13,535,641 6.343 2022-09-22
75 2022-09-22 2,112,066 271,649 0.69 6 304,391,571 19,757,111 9.354 2022-09-20
76 2022-09-20 1,840,417 5,473 0.69 6 265,241,530 17,054,598 9.267 2022-09-16
77 2022-09-15 1,834,944 2,737 0.69 5 265,241,530 17,915,761 9.764 2022-09-13
78 2022-09-07 1,832,207 437,869 0.69 4 265,241,530 18,049,718 9.851 2022-09-05
79 2022-09-05 1,394,338 68,417 0.53 3 265,241,530 14,265,996 10.23 2022-09-01
80 2022-06-21 1,325,921 243,345 0.50 2 265,173,113 22,827,951 17.22 2022-06-17
81 2022-06-07 1,082,576 273,781 0.49 2 221,068,907 21,637,200 19.99 2022-06-02
82 2022-04-25 808,795 228,151 0.37 2 220,954,832 13,371,741 16.53 2022-04-21
83 2022-03-03 580,644 -2,282 0.26 2 220,954,832 9,874,599 17.01 2022-03-01
84 2022-03-01 582,926 2,282 0.26 3 220,954,832 9,892,968 16.97 2022-02-25
85 2022-01-24 580,644 -1,141 0.26 2 220,954,832 12,399,239 21.35 2022-01-20
86 2022-01-20 581,785 1,141 0.26 3 220,954,832 12,586,804 21.63 2022-01-18
87 2021-11-26 580,644 -22,815 0.26 2 220,954,832 15,616,119 26.89 2021-11-24
88 2021-11-10 603,459 -11,408 0.27 2 220,840,756 12,357,437 20.48 2021-11-08
89 2021-11-03 614,867 -5,703 0.28 2 220,840,756 11,707,086 19.04 2021-11-01
90 2021-09-15 620,570 52,442 0.28 2 220,755,200 12,217,059 19.69 2021-09-13
91 2021-09-14 568,128 402,076 0.28 2 202,099,831 11,663,363 20.53 2021-09-10
92 2021-08-19 166,052 -1,044 0.08 2 202,084,165 1,745,819 10.51 2021-08-17
93 2021-07-26 167,096 -10,444 0.08 3 201,953,621 1,449,596 8.675 2021-07-22
94 2021-07-20 177,540 10,444 0.09 4 201,953,621 1,611,600 9.077 2021-07-16
95 2021-06-29 167,096 1,044 0.08 3 201,235,107 1,663,996 9.958 2021-06-25
96 2021-06-22 166,052 157,042 0.08 2 201,235,107 1,588,927 9.569 2021-06-18
97 2021-04-26 9,010 9,010 0.00 1 190,755,843 66,956 7.431 2021-04-22
98 2020-12-18 0 -10,012 0.00 186,263,615 0 4.974 2020-12-16
99 2020-12-10 10,012 -40,046 0.01 1 186,263,615 48,202 4.814 2020-12-08
100 2020-09-11 50,058 50,058 0.03 1 186,263,615 144,999 2.897 2020-09-09
101 2020-08-06 0 -45,052 0.00 186,263,615 0 3.816 2020-08-04
102 2020-06-17 45,052 -39,046 0.02 1 186,263,615 107,999 2.397 2020-06-15
103 2020-02-03 84,098 39,046 0.05 2 186,263,615 292,320 3.476 2020-01-30
104 2020-01-16 45,052 -1,002 0.02 1 186,263,615 191,698 4.255 2020-01-14
105 2019-11-20 46,054 20,024 0.02 2 186,263,615 197,802 4.295 2019-11-18
106 2019-10-25 26,030 -20,024 0.01 2 186,263,615 126,359 4.854 2019-10-23
107 2019-10-22 46,054 -10,011 0.02 2 186,263,615 198,722 4.315 2019-10-18
108 2019-10-18 56,065 -20,024 0.03 2 186,263,615 237,439 4.235 2019-10-16
109 2019-10-16 76,089 -46,053 0.04 2 186,263,615 267,522 3.516 2019-10-14
110 2019-10-08 122,142 -31,036 0.07 2 186,263,615 414,799 3.396 2019-10-03
111 2019-09-05 153,178 -33,039 0.08 2 186,263,615 535,499 3.496 2019-09-03
112 2019-06-13 186,217 -1,001 0.10 2 186,263,615 639,841 3.436 2019-06-11
113 2019-05-31 187,218 1,001 0.10 3 186,263,615 729,300 3.895 2019-05-29
114 2019-02-14 186,217 -1,001 0.10 2 186,263,615 1,235,042 6.632 2019-02-12
115 2019-02-12 187,218 39,046 0.10 2 186,263,615 1,155,661 6.173 2019-02-08
116 2019-01-29 148,172 -49,058 0.08 2 186,263,615 994,557 6.712 2019-01-25
117 2019-01-25 197,230 1,002 0.11 2 186,263,615 1,217,463 6.173 2019-01-23
118 2019-01-17 196,228 -55,064 0.11 2 186,263,615 960,398 4.894 2019-01-15
119 2019-01-07 251,292 20,023 0.13 2 186,263,615 808,219 3.216 2019-01-03
120 2018-12-21 231,269 50,058 0.12 2 186,263,615 873,179 3.776 2018-12-19
121 2018-12-14 181,211 24,028 0.10 2 186,263,615 941,201 5.194 2018-12-12
122 2018-12-12 157,183 50,058 0.08 2 186,263,615 822,680 5.234 2018-12-10
123 2018-12-05 107,125 41,048 0.06 2 186,263,615 642,002 5.993 2018-12-03
124 2018-11-21 66,077 25,029 0.04 2 186,263,615 398,641 6.033 2018-11-19
125 2018-11-14 41,048 40,047 0.02 2 186,263,615 248,461 6.053 2018-11-12
126 2018-09-21 1,001 1,001 0.00 1 186,263,615 8,659 8.650 2018-09-19
127 2018-08-17 0 -4,713 0.00 175,082,436 0 12.31 2018-08-15
128 2018-08-10 4,713 4,713 0.00 1 175,082,436 64,101 13.60 2018-08-08
129 2018-01-26 0 -9,039 0.00 201,056,989 0 8.983 2018-01-24
130 2017-12-12 9,039 -904 0.00 1 201,056,989 71,196 7.877 2017-12-08
131 2017-10-30 9,943 9,039 0.00 2 201,056,989 80,297 8.076 2017-10-26
132 2017-10-04 904 -7,232 0.00 1 201,056,989 6,360 7.036 2017-09-29
133 2017-09-26 8,136 -110,281 0.00 2 201,056,989 55,623 6.837 2017-09-22
134 2017-09-22 118,417 -16,271 0.06 3 201,056,989 864,602 7.301 2017-09-20
135 2017-09-21 134,688 30,734 0.07 3 201,056,989 980,422 7.279 2017-09-19
136 2017-09-19 103,954 -22,598 0.05 3 201,056,989 692,303 6.660 2017-09-15
137 2017-09-12 126,552 3,616 0.06 4 200,243,439 1,072,398 8.474 2017-09-08
138 2017-09-11 122,936 36,157 0.06 3 200,243,439 1,093,546 8.895 2017-09-07
139 2017-09-08 86,779 -424,186 0.04 3 200,243,439 824,287 9.499 2017-09-06
140 2017-09-07 510,965 35,795 0.26 3 198,230,942 4,442,381 8.694 2017-09-05
141 2017-09-06 475,170 26,845 0.24 3 198,230,942 4,502,876 9.476 2017-09-04
142 2017-09-05 448,325 895 0.23 2 198,230,942 4,358,703 9.722 2017-09-01
143 2017-08-30 447,430 -8,948 0.23 1 196,318,180 3,170,001 7.085 2017-08-28
144 2017-08-28 456,378 8,948 0.23 2 195,781,264 3,263,997 7.152 2017-08-24
145 2017-08-17 447,430 447,430 0.23 1 195,781,264 3,230,001 7.219 2017-08-15
146 2017-07-04 0 -4,474 0.00 195,781,264 0 4.492 2017-06-30
147 2017-06-28 4,474 -4,475 0.00 1 195,579,920 20,099 4.492 2017-06-26
148 2017-06-15 8,949 -8,948 0.00 1 195,579,920 35,402 3.956 2017-06-13
149 2017-06-06 17,897 8,948 0.01 1 195,579,920 52,399 2.928 2017-06-02
150 2017-05-29 8,949 758 0.00 1 195,579,920 37,148 4.151 2017-05-25
151 2017-04-18 8,191 -6,552 0.00 1 176,555,971 35,802 4.371 2017-04-12
152 2017-04-13 14,743 6,552 0.01 2 176,555,971 66,240 4.493 2017-04-11
153 2017-04-03 8,191 8,191 0.00 1 176,555,971 46,402 5.665 2017-03-30
154 2016-11-23 0 -84,363 0.00 175,358,097 0 5.396 2016-11-21
155 2016-11-17 84,363 -122,859 0.05 1 175,358,097 436,719 5.177 2016-11-15
156 2016-11-15 207,222 -110,573 0.12 1 175,358,097 936,099 4.517 2016-11-11
157 2016-11-10 317,795 -143,336 0.18 2 175,358,097 1,350,239 4.249 2016-11-08
158 2016-10-28 461,131 -73,715 0.27 2 170,986,365 1,767,821 3.834 2016-10-26
159 2016-10-13 534,846 114,668 0.31 2 170,986,365 1,606,380 3.003 2016-10-11
160 2016-09-12 420,178 11,957 0.25 2 170,986,365 1,309,503 3.117 2016-09-08
161 2015-12-29 408,221 7,957 0.25 2 166,120,900 697,679 1.709 2015-12-24
162 2015-11-20 400,264 77,188 0.24 1 166,120,900 684,080 1.709 2015-11-18
163 2015-07-17 323,076 323,076 0.19 1 166,120,900 730,800 2.262 2015-07-15
164 2015-06-08 0 -30,646 0.00 159,942,850 0 3.394 2015-06-04
165 2015-06-05 30,646 30,646 0.02 1 159,942,850 110,399 3.602 2015-06-03
166 2014-07-31 0 -38,308 0.00 159,942,850 0 2.950 2014-07-29
167 2014-06-24 38,308 1,266 0.02 1 159,942,850 118,932 3.105 2014-06-20
168 2013-10-07 37,042 -5,926 0.02 1 154,655,483 96,001 2.592 2013-10-03
169 2013-09-12 42,968 1,143 0.03 4 154,655,483 114,402 2.662 2013-09-10
170 2013-07-29 41,825 -722 0.03 4 150,542,305 107,879 2.579 2013-07-25
171 2013-06-25 42,547 1,277 0.03 5 150,542,305 121,651 2.859 2013-06-21
172 2013-06-18 41,270 34,975 0.03 5 146,026,036 117,999 2.859 2013-06-14
173 2013-04-16 6,295 699 0.00 4 146,026,036 16,739 2.659 2013-04-12
174 2012-11-16 5,596 -13,990 0.00 3 146,026,036 16,960 3.031 2012-11-14
175 2012-09-28 19,586 380 0.01 4 146,026,036 58,823 3.003 2012-09-26
176 2012-06-05 19,206 1,075 0.01 4 143,190,579 86,014 4.478 2012-06-01
177 2012-03-09 18,131 -19,426 0.01 4 135,179,917 89,599 4.942 2012-03-07
178 2012-02-06 37,557 -22,017 0.03 4 135,179,917 175,159 4.664 2012-02-02
179 2012-01-18 59,574 -647 0.04 4 135,179,917 288,882 4.849 2012-01-16
180 2012-01-17 60,221 647 0.04 5 135,179,917 290,159 4.818 2012-01-13
181 2012-01-16 59,574 0.04 4 135,179,917 292,562 4.911 2012-01-12

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top