GEELY AUTOMOBILE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00175  1973-02-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 19.05 2025-10-10
2 2025-10-13 19.75 2025-10-09
3 2025-09-23 3,349,603 -50,000 0.03 160 10,118,456,786 63,642,457 19.00 2025-09-19
4 2025-09-05 3,399,603 -5,000 0.03 160 10,118,052,286 63,674,564 18.73 2025-09-03
5 2025-09-04 3,404,603 2,000 0.03 161 10,118,029,286 64,244,859 18.87 2025-09-02
6 2025-08-25 3,402,603 -116,000 0.03 162 10,086,367,033 67,473,617 19.83 2025-08-21
7 2025-08-22 3,518,603 -4,000 0.03 163 10,086,199,533 70,583,176 20.06 2025-08-20
8 2025-08-21 3,522,603 -20,000 0.03 164 10,086,035,033 72,002,005 20.44 2025-08-19
9 2025-08-19 3,542,603 -21,000 0.04 166 10,084,748,533 68,159,682 19.24 2025-08-15
10 2025-08-15 3,563,603 -12,000 0.04 167 10,084,673,033 68,777,538 19.30 2025-08-13
11 2025-08-07 3,575,603 -2,000 0.04 169 10,084,673,033 65,004,463 18.18 2025-08-05
12 2025-08-06 3,577,603 -2,000 0.04 170 10,084,673,033 64,754,614 18.10 2025-08-04
13 2025-08-04 3,579,603 19,000 0.04 170 10,084,673,033 63,287,381 17.68 2025-07-31
14 2025-08-01 3,560,603 -10,000 0.04 168 10,084,673,033 65,301,459 18.34 2025-07-30
15 2025-07-30 3,570,603 -4,000 0.04 169 10,084,673,033 68,127,105 19.08 2025-07-28
16 2025-07-29 3,574,603 26,000 0.04 170 10,084,673,033 69,561,774 19.46 2025-07-25
17 2025-07-28 3,548,603 -43,000 0.04 169 10,084,673,033 67,920,261 19.14 2025-07-24
18 2025-07-25 3,591,603 -10,000 0.04 171 10,084,673,033 67,881,297 18.90 2025-07-23
19 2025-07-24 3,601,603 5,000 0.04 172 10,084,673,033 67,710,136 18.80 2025-07-22
20 2025-07-18 3,596,603 -9,000 0.04 171 10,084,673,033 65,673,971 18.26 2025-07-16
21 2025-07-16 3,605,603 -5,000 0.04 171 10,084,673,033 64,828,742 17.98 2025-07-14
22 2025-07-02 3,610,603 -1,000 0.04 172 10,084,122,533 57,697,436 15.98 2025-06-27
23 2025-06-20 3,611,603 5,000 0.04 173 10,084,074,533 58,435,737 16.18 2025-06-18
24 2025-06-19 3,606,603 79,000 0.04 172 10,084,074,533 59,004,025 16.36 2025-06-17
25 2025-06-17 3,527,603 3,000 0.03 171 10,084,074,533 57,641,033 16.34 2025-06-13
26 2025-06-16 3,524,603 -50,000 0.03 171 10,084,074,533 59,001,854 16.74 2025-06-12
27 2025-06-13 3,574,603 -10,000 0.04 172 10,084,074,533 61,626,156 17.24 2025-06-11
28 2025-06-11 3,584,603 77,330 0.04 172 10,084,013,033 64,154,009 17.90 2025-06-09
29 2025-06-10 3,507,273 14,717 0.04 172 9,894,064,620 64,128,375 18.28 2025-06-06
30 2025-06-09 3,492,556 11,774 0.04 172 9,894,054,808 64,428,820 18.45 2025-06-05
31 2025-06-05 3,480,782 981 0.04 171 9,893,991,032 62,934,482 18.08 2025-06-03
32 2025-06-04 3,479,801 982 0.04 171 9,893,990,051 61,923,696 17.80 2025-06-02
33 2025-05-30 3,478,819 -306,124 0.04 170 9,893,990,051 62,544,430 17.98 2025-05-28
34 2025-05-29 3,784,943 5,887 0.04 171 9,893,990,051 69,668,316 18.41 2025-05-27
35 2025-05-27 3,779,056 259,028 0.04 171 9,893,990,051 78,187,547 20.69 2025-05-23
36 2025-05-26 3,520,028 1,962 0.04 171 9,893,990,051 72,110,814 20.49 2025-05-22
37 2025-05-23 3,518,066 47,096 0.04 171 9,892,794,012 72,967,022 20.74 2025-05-21
38 2025-05-22 3,470,970 -28,454 0.04 170 9,891,418,910 69,832,282 20.12 2025-05-20
39 2025-05-21 3,499,424 -20,604 0.04 174 9,889,896,143 68,621,445 19.61 2025-05-19
40 2025-05-20 3,520,028 -81,437 0.04 176 9,889,764,176 70,819,277 20.12 2025-05-16
41 2025-05-19 3,601,465 -981 0.04 174 9,888,217,125 71,870,408 19.96 2025-05-15
42 2025-05-15 3,602,446 9,812 0.04 174 9,888,217,125 68,585,542 19.04 2025-05-13
43 2025-05-14 3,592,634 18,642 0.04 174 9,888,217,125 69,497,216 19.34 2025-05-12
44 2025-05-13 3,573,992 -3,925 0.04 173 9,888,217,125 66,878,185 18.71 2025-05-09
45 2025-05-12 3,577,917 -2,943 0.04 174 9,888,217,125 63,888,485 17.86 2025-05-08
46 2025-05-09 3,580,860 -30,417 0.04 175 9,888,217,125 61,240,330 17.10 2025-05-07
47 2025-05-07 3,611,277 -9,811 0.04 176 9,888,217,125 61,392,465 17.00 2025-05-02
48 2025-05-02 3,621,088 -6,868 0.04 176 9,888,217,125 60,747,322 16.78 2025-04-29
49 2025-04-25 3,627,956 3,924 0.04 177 9,888,217,125 59,679,306 16.45 2025-04-23
50 2025-04-16 3,624,032 -4,906 0.04 176 9,888,217,125 61,092,198 16.86 2025-04-14
51 2025-04-09 3,628,938 4,906 0.04 177 9,887,959,570 49,635,259 13.68 2025-04-07
52 2025-04-07 3,624,032 23,548 0.04 176 9,887,784,432 64,268,697 17.73 2025-04-02
53 2025-04-03 3,600,484 1,963 0.04 176 9,887,578,878 60,988,806 16.94 2025-04-01
54 2025-03-28 3,598,521 -4,906 0.04 176 9,886,929,838 63,009,412 17.51 2025-03-26
55 2025-03-27 3,603,427 10,793 0.04 177 9,886,888,138 61,259,014 17.00 2025-03-25
56 2025-03-24 3,592,634 12,755 0.04 175 9,885,595,945 66,787,630 18.59 2025-03-20
57 2025-03-20 3,579,879 -19,624 0.04 175 9,885,595,945 65,601,876 18.33 2025-03-18
58 2025-03-14 3,599,503 -99,097 0.04 175 9,885,595,945 64,273,932 17.86 2025-03-12
59 2025-03-12 3,698,600 -10,793 0.04 176 9,885,595,945 64,686,384 17.49 2025-03-10
60 2025-03-07 3,709,393 -2,944 0.04 178 9,885,595,945 65,706,880 17.71 2025-03-05
61 2025-03-06 3,712,337 -19,623 0.04 179 9,885,595,945 63,867,227 17.20 2025-03-04
62 2025-03-04 3,731,960 -9,811 0.04 180 9,885,595,945 66,715,200 17.88 2025-02-28
63 2025-02-28 3,741,771 -9,812 0.04 181 9,885,595,945 68,263,486 18.24 2025-02-26
64 2025-02-27 3,751,583 -29,435 0.04 182 9,885,595,945 68,824,853 18.35 2025-02-25
65 2025-02-26 3,781,018 -2,944 0.04 182 9,885,595,945 67,283,908 17.80 2025-02-24
66 2025-02-25 3,783,962 -16,679 0.04 183 9,885,595,945 67,336,297 17.80 2025-02-21
67 2025-02-24 3,800,641 -981 0.04 182 9,885,595,945 67,245,743 17.69 2025-02-20
68 2025-02-19 3,801,622 -4,906 0.04 182 9,885,595,945 65,403,291 17.20 2025-02-17
69 2025-02-12 3,806,528 17,661 0.04 183 9,885,595,945 68,746,560 18.06 2025-02-10
70 2025-02-11 3,788,867 981 0.04 182 9,885,595,945 68,427,599 18.06 2025-02-07
71 2025-02-10 3,787,886 -143,250 0.04 183 9,885,595,945 63,313,886 16.71 2025-02-06
72 2025-02-07 3,931,136 -23,548 0.04 186 9,885,595,945 61,942,080 15.76 2025-02-05
73 2025-02-05 3,954,684 -1,962 0.04 187 9,885,595,945 59,572,311 15.06 2025-02-03
74 2025-02-04 3,956,646 -12,756 0.04 188 9,885,595,945 57,666,217 14.57 2025-01-28
75 2025-01-27 3,969,402 84,381 0.04 189 9,885,595,945 57,285,745 14.43 2025-01-23
76 2025-01-22 3,885,021 -3,925 0.04 188 9,885,595,945 56,622,317 14.57 2025-01-20
77 2025-01-10 3,888,946 -14,718 0.04 189 9,885,489,979 55,411,169 14.25 2025-01-08
78 2025-01-03 3,903,664 9,812 0.04 190 9,885,400,693 58,962,903 15.10 2024-12-31
79 2025-01-02 3,893,852 981 0.04 189 9,885,261,368 59,370,302 15.25 2024-12-27
80 2024-12-30 3,892,871 4,906 0.04 188 9,885,209,856 60,863,034 15.63 2024-12-24
81 2024-12-23 3,887,965 -1,962 0.04 188 9,884,867,921 61,341,096 15.78 2024-12-19
82 2024-12-18 3,889,927 -1,963 0.04 189 9,884,264,014 60,182,670 15.47 2024-12-16
83 2024-12-12 3,891,890 -3,924 0.04 190 9,883,489,139 62,196,342 15.98 2024-12-10
84 2024-12-11 3,895,814 -111,853 0.04 191 9,882,877,629 61,226,694 15.72 2024-12-09
85 2024-12-10 4,007,667 -11,774 0.04 193 9,882,442,482 60,207,048 15.02 2024-12-06
86 2024-12-09 4,019,441 -9,812 0.04 194 9,882,189,587 59,482,676 14.80 2024-12-05
87 2024-12-06 4,029,253 -19,623 0.04 194 9,881,753,950 59,381,485 14.74 2024-12-04
88 2024-12-04 4,048,876 -981 0.04 195 9,881,630,814 59,505,617 14.70 2024-12-02
89 2024-11-29 4,049,857 5,887 0.04 196 9,880,199,541 54,236,703 13.39 2024-11-27
90 2024-11-28 4,043,970 -5,887 0.04 195 9,879,868,888 53,580,838 13.25 2024-11-26
91 2024-11-20 4,049,857 4,906 0.04 195 9,879,846,812 56,795,817 14.02 2024-11-18
92 2024-11-18 4,044,951 -3,925 0.04 194 9,879,846,812 57,304,178 14.17 2024-11-14
93 2024-11-13 4,048,876 -19,623 0.04 194 9,879,846,812 60,248,405 14.88 2024-11-11
94 2024-11-12 4,068,499 -25,510 0.04 195 9,879,846,812 61,120,926 15.02 2024-11-08
95 2024-11-11 4,094,009 -7,850 0.04 195 9,879,846,812 59,835,120 14.62 2024-11-07
96 2024-11-08 4,101,859 -4,906 0.04 196 9,879,846,812 60,785,971 14.82 2024-11-06
97 2024-11-06 4,106,765 -14,717 0.04 197 9,879,846,812 60,607,538 14.76 2024-11-04
98 2024-11-04 4,121,482 -9,812 0.04 198 9,879,846,812 57,380,236 13.92 2024-10-31
99 2024-10-31 4,131,294 -5,887 0.04 198 9,879,846,812 62,569,565 15.15 2024-10-29
100 2024-10-30 4,137,181 -31,397 0.04 198 9,879,846,812 62,827,390 15.19 2024-10-28
101 2024-10-29 4,168,578 -20,604 0.04 199 9,879,846,812 63,898,990 15.33 2024-10-25
102 2024-10-28 4,189,182 -11,774 0.04 200 9,879,846,812 59,347,476 14.17 2024-10-24
103 2024-10-25 4,200,956 -79,475 0.04 202 9,879,846,812 62,254,502 14.82 2024-10-23
104 2024-10-24 4,280,431 -87,323 0.04 203 9,879,846,812 59,505,909 13.90 2024-10-22
105 2024-10-23 4,367,754 -19,624 0.04 207 9,879,846,812 56,713,418 12.98 2024-10-21
106 2024-10-22 4,387,378 -40,227 0.04 207 9,879,846,812 56,342,203 12.84 2024-10-18
107 2024-10-21 4,427,605 -4,906 0.04 207 9,879,846,812 54,060,980 12.21 2024-10-17
108 2024-10-16 4,432,511 18,642 0.04 208 9,879,846,812 57,644,612 13.00 2024-10-14
109 2024-10-15 4,413,869 -10,793 0.04 209 9,879,846,812 57,942,006 13.13 2024-10-10
110 2024-10-14 4,424,662 -39,246 0.04 211 9,879,846,812 53,123,125 12.01 2024-10-09
111 2024-10-10 4,463,908 -28,454 0.05 212 9,879,846,812 55,414,159 12.41 2024-10-08
112 2024-10-09 4,492,362 3,924 0.05 212 9,879,846,812 63,642,579 14.17 2024-10-07
113 2024-10-08 4,488,438 -14,717 0.05 212 9,879,846,812 59,469,845 13.25 2024-10-04
114 2024-10-07 4,503,155 -981 0.05 212 9,879,846,812 57,461,830 12.76 2024-10-03
115 2024-10-04 4,504,136 -1,962 0.05 211 9,879,846,812 59,953,273 13.31 2024-10-02
116 2024-10-03 4,506,098 -68,682 0.05 211 9,879,846,812 55,937,898 12.41 2024-09-30
117 2024-10-02 4,574,780 -10,793 0.05 212 9,879,846,812 55,391,724 12.11 2024-09-27
118 2024-09-30 4,585,573 -68,681 0.05 213 9,879,846,812 52,063,940 11.35 2024-09-26
119 2024-09-27 4,654,254 -35,322 0.05 216 9,879,846,812 49,902,700 10.72 2024-09-25
120 2024-09-26 4,689,576 -19,624 0.05 217 9,879,846,812 50,663,789 10.80 2024-09-24
121 2024-09-25 4,709,200 -24,529 0.05 218 9,879,846,812 48,859,964 10.38 2024-09-23
122 2024-09-24 4,733,729 -50,294 0.05 218 9,879,846,812 48,101,296 10.16 2024-09-20
123 2024-09-23 4,784,023 -16,680 0.05 222 9,879,846,812 45,443,042 9.499 2024-09-19
124 2024-09-20 4,800,703 6,868 0.05 221 9,879,846,812 44,378,268 9.244 2024-09-17
125 2024-09-19 4,793,835 -7,849 0.05 220 9,879,846,812 44,070,486 9.193 2024-09-16
126 2024-09-17 4,801,684 -5,887 0.05 221 9,879,846,812 44,485,214 9.265 2024-09-13
127 2024-09-16 4,807,571 -4,906 0.05 221 9,879,846,812 44,196,764 9.193 2024-09-12
128 2024-09-04 4,812,477 -1,962 0.05 221 9,879,846,812 43,260,893 8.989 2024-09-02
129 2024-09-03 4,814,439 -9,812 0.05 222 9,879,846,812 43,278,530 8.989 2024-08-30
130 2024-09-02 4,824,251 -3,925 0.05 222 9,873,832,372 42,432,529 8.796 2024-08-29
131 2024-08-27 4,828,176 49,059 0.05 223 9,873,832,372 39,612,951 8.205 2024-08-23
132 2024-08-22 4,779,117 -9,812 0.05 223 9,873,832,372 38,333,689 8.021 2024-08-20
133 2024-08-20 4,788,929 1,962 0.05 224 9,873,832,372 37,875,497 7.909 2024-08-16
134 2024-08-14 4,786,967 -13,736 0.05 223 9,873,832,372 37,225,728 7.776 2024-08-12
135 2024-08-13 4,800,703 9,812 0.05 224 9,873,832,372 37,234,688 7.756 2024-08-09
136 2024-08-12 4,790,891 13,736 0.05 224 9,873,832,372 36,767,956 7.675 2024-08-08
137 2024-08-08 4,777,155 196,233 0.05 223 9,873,832,372 36,467,784 7.634 2024-08-06
138 2024-08-06 4,580,922 156,986 0.05 223 9,873,832,372 36,043,622 7.868 2024-08-02
139 2024-07-25 4,423,936 1,963 0.04 222 9,873,832,372 35,935,640 8.123 2024-07-23
140 2024-07-22 4,421,973 21,585 0.04 221 9,873,832,372 36,821,067 8.327 2024-07-18
141 2024-07-16 4,400,388 3,925 0.04 219 9,873,832,372 37,762,548 8.582 2024-07-12
142 2024-07-10 4,396,463 4,906 0.04 218 9,873,832,372 37,011,927 8.419 2024-07-08
143 2024-07-04 4,391,557 1,962 0.04 218 9,873,832,372 37,955,315 8.643 2024-07-02
144 2024-07-02 4,389,595 -196,233 0.04 217 9,873,832,372 39,817,380 9.071 2024-06-27
145 2024-06-26 4,585,828 -9,812 0.05 218 9,873,832,372 41,176,734 8.979 2024-06-24
146 2024-06-24 4,595,640 9,812 0.05 218 9,873,832,372 42,892,386 9.333 2024-06-20
147 2024-06-21 4,585,828 3,746 0.05 218 9,873,832,372 43,175,023 9.415 2024-06-19
148 2024-06-19 4,582,082 980 0.05 218 9,865,767,124 41,457,164 9.048 2024-06-17
149 2024-06-14 4,581,102 24,509 0.05 218 9,865,767,124 41,588,483 9.078 2024-06-12
150 2024-06-13 4,556,593 9,804 0.05 217 9,865,767,124 43,457,523 9.537 2024-06-11
151 2024-06-11 4,546,789 102,594 0.05 216 9,865,767,124 46,547,744 10.24 2024-06-06
152 2024-06-07 4,444,195 958 0.05 216 9,643,154,943 45,590,195 10.26 2024-06-05
153 2024-06-06 4,443,237 4,792 0.05 216 9,643,154,943 44,977,576 10.12 2024-06-04
154 2024-06-05 4,438,445 2,874 0.05 216 9,643,154,943 45,392,254 10.23 2024-06-03
155 2024-05-29 4,435,571 67,077 0.05 216 9,643,154,943 46,149,768 10.40 2024-05-27
156 2024-05-27 4,368,494 7,666 0.05 216 9,643,154,943 45,770,988 10.48 2024-05-23
157 2024-05-24 4,360,828 -3,833 0.05 215 9,643,154,943 47,237,961 10.83 2024-05-22
158 2024-05-23 4,364,661 14,374 0.05 216 9,643,154,943 46,641,800 10.69 2024-05-21
159 2024-05-22 4,350,287 4,791 0.05 215 9,643,154,943 48,304,141 11.10 2024-05-20
160 2024-05-21 4,345,496 -19,165 0.05 215 9,643,154,943 46,346,301 10.67 2024-05-17
161 2024-05-20 4,364,661 -38,329 0.05 216 9,643,154,943 46,550,703 10.67 2024-05-16
162 2024-05-17 4,402,990 21,081 0.05 217 9,643,154,943 46,959,496 10.67 2024-05-14
163 2024-05-16 4,381,909 -19,165 0.05 216 9,643,154,943 45,454,258 10.37 2024-05-13
164 2024-05-07 4,401,074 -8,624 0.05 216 9,643,154,943 45,836,774 10.41 2024-05-03
165 2024-04-29 4,409,698 -7,666 0.05 217 9,643,154,943 42,337,139 9.601 2024-04-25
166 2024-04-26 4,417,364 -2,875 0.05 218 9,643,154,943 41,949,753 9.497 2024-04-24
167 2024-04-17 4,420,239 -3,833 0.05 219 9,643,154,943 42,715,114 9.664 2024-04-15
168 2024-04-16 4,424,072 959 0.05 220 9,643,154,943 43,675,527 9.872 2024-04-12
169 2024-04-08 4,423,113 9,582 0.05 220 9,643,154,943 42,789,046 9.674 2024-04-03
170 2024-04-03 4,413,531 -958 0.05 220 9,643,154,943 42,558,174 9.643 2024-03-28
171 2024-03-27 4,414,489 -28,748 0.05 219 9,643,154,943 40,908,941 9.267 2024-03-25
172 2024-03-22 4,443,237 -1,916 0.05 219 9,643,154,943 40,943,504 9.215 2024-03-20
173 2024-03-12 4,445,153 -4,791 0.05 220 9,643,154,943 39,152,003 8.808 2024-03-08
174 2024-03-04 4,449,944 -2,875 0.05 221 9,643,154,943 39,751,465 8.933 2024-02-29
175 2024-02-07 4,452,819 -958 0.05 222 9,643,154,943 35,409,096 7.952 2024-02-05
176 2024-02-02 4,453,777 -7,666 0.05 223 9,643,154,943 34,301,227 7.702 2024-01-31
177 2024-02-01 4,461,443 3,833 0.05 224 9,643,154,943 34,825,854 7.806 2024-01-30
178 2024-01-26 4,457,610 -56,536 0.05 223 9,643,154,943 36,842,754 8.265 2024-01-24
179 2024-01-25 4,514,146 3,833 0.05 224 9,643,154,943 36,697,619 8.129 2024-01-23
180 2024-01-24 4,510,313 56,536 0.05 223 9,643,154,943 35,301,469 7.827 2024-01-22
181 2024-01-19 4,453,777 7,666 0.05 222 9,643,154,943 35,788,543 8.036 2024-01-17
182 2024-01-15 4,446,111 1,916 0.05 221 9,643,154,943 37,814,881 8.505 2024-01-11
183 2024-01-08 4,444,195 -958 0.05 220 9,643,154,943 38,633,401 8.693 2024-01-04
184 2024-01-03 4,445,153 958 0.05 221 9,643,154,943 39,847,833 8.964 2023-12-29
185 2023-12-28 4,444,195 -28,747 0.05 220 9,643,154,943 36,128,955 8.129 2023-12-22
186 2023-12-21 4,472,942 9,582 0.05 221 9,643,154,943 36,876,117 8.244 2023-12-19
187 2023-12-20 4,463,360 2,875 0.05 220 9,643,154,943 36,983,435 8.286 2023-12-18
188 2023-12-19 4,460,485 67,077 0.05 220 9,643,154,943 37,611,294 8.432 2023-12-15
189 2023-12-08 4,393,408 9,582 0.05 220 9,643,154,943 37,183,239 8.463 2023-12-06
190 2023-12-07 4,383,826 -1,916 0.05 219 9,643,154,943 36,827,651 8.401 2023-12-05
191 2023-12-05 4,385,742 3,833 0.05 220 9,643,154,943 37,621,814 8.578 2023-12-01
192 2023-12-01 4,381,909 5,749 0.05 219 9,643,154,943 40,058,279 9.142 2023-11-29
193 2023-11-29 4,376,160 -6,716 0.05 219 9,643,154,943 41,558,457 9.497 2023-11-27
194 2023-11-22 4,382,876 958 0.05 219 9,643,154,943 43,726,217 9.977 2023-11-20
195 2023-11-16 4,381,918 959 0.05 218 9,643,154,943 42,527,713 9.705 2023-11-14
196 2023-11-10 4,380,959 -3,833 0.05 217 9,643,154,943 43,707,092 9.977 2023-11-08
197 2023-11-08 4,384,792 3,545 0.05 218 9,643,154,943 44,843,541 10.23 2023-11-06
198 2023-11-07 4,381,247 57,495 0.05 217 9,643,154,943 43,344,191 9.893 2023-11-03
199 2023-11-06 4,323,752 -7,666 0.04 215 9,643,154,943 41,466,857 9.590 2023-11-02
200 2023-10-27 4,331,418 1,916 0.04 216 9,643,154,943 39,687,107 9.163 2023-10-25
201 2023-10-24 4,329,502 191,649 0.04 215 9,643,154,943 40,211,732 9.288 2023-10-19
202 2023-10-18 4,137,853 958 0.04 214 9,643,154,943 39,770,360 9.611 2023-10-16
203 2023-10-11 4,136,895 9,582 0.04 213 9,643,154,943 38,725,031 9.361 2023-10-09
204 2023-09-29 4,127,313 3,833 0.04 212 9,643,154,943 39,410,626 9.549 2023-09-27
205 2023-09-28 4,123,480 9,583 0.04 212 9,643,154,943 39,330,994 9.538 2023-09-26
206 2023-09-20 4,113,897 -8,625 0.04 212 9,643,154,943 41,815,491 10.16 2023-09-18
207 2023-09-19 4,122,522 -958 0.04 213 9,643,154,943 41,472,942 10.06 2023-09-15
208 2023-09-07 4,123,480 9,583 0.04 213 9,643,154,943 42,386,246 10.28 2023-09-05
209 2023-09-04 4,113,897 -42,163 0.04 213 9,643,154,943 42,201,876 10.26 2023-08-30
210 2023-08-31 4,156,060 42,163 0.04 214 9,643,154,943 42,591,028 10.25 2023-08-29
211 2023-08-30 4,113,897 50,077 0.04 213 9,643,154,943 40,999,788 9.966 2023-08-28
212 2023-08-29 4,063,820 4,792 0.04 212 9,643,154,943 40,331,076 9.924 2023-08-25
213 2023-08-25 4,059,028 19,164 0.04 211 9,637,013,956 38,970,386 9.601 2023-08-23
214 2023-08-24 4,039,864 9,583 0.04 210 9,637,013,956 39,207,985 9.705 2023-08-22
215 2023-08-23 4,030,281 10,540 0.04 209 9,637,013,956 38,862,625 9.643 2023-08-21
216 2023-08-17 4,019,741 6,708 0.04 205 9,637,013,956 40,564,803 10.09 2023-08-15
217 2023-08-16 4,013,033 4,791 0.04 204 9,637,013,956 40,915,902 10.20 2023-08-14
218 2023-08-15 4,008,242 3,833 0.04 202 9,637,013,956 41,703,636 10.40 2023-08-11
219 2023-08-08 4,004,409 -1,916 0.04 201 9,637,013,956 45,132,253 11.27 2023-08-04
220 2023-08-03 4,006,325 19,165 0.04 202 9,637,013,956 45,906,412 11.46 2023-08-01
221 2023-08-01 3,987,160 -23,956 0.04 201 9,637,013,956 45,520,373 11.42 2023-07-28
222 2023-07-31 4,011,116 -57,495 0.04 202 9,637,013,956 45,626,436 11.37 2023-07-27
223 2023-07-28 4,068,611 -13,415 0.04 208 9,637,013,956 42,628,957 10.48 2023-07-26
224 2023-07-26 4,082,026 -1,917 0.04 208 9,637,013,956 39,915,373 9.778 2023-07-24
225 2023-07-19 4,083,943 9,583 0.04 209 9,637,013,956 41,638,883 10.20 2023-07-14
226 2023-07-12 4,074,360 2,874 0.04 208 9,637,013,956 40,818,352 10.02 2023-07-10
227 2023-07-11 4,071,486 4,792 0.04 208 9,637,013,956 40,959,515 10.06 2023-07-07
228 2023-07-10 4,066,694 9,582 0.04 208 9,637,013,956 41,505,455 10.21 2023-07-06
229 2023-07-06 4,057,112 -1,916 0.04 207 9,637,013,956 42,931,868 10.58 2023-07-04
230 2023-07-05 4,059,028 -8,625 0.04 208 9,637,013,956 43,036,861 10.60 2023-07-03
231 2023-07-04 4,067,653 -9,582 0.04 209 9,637,013,956 40,581,362 9.977 2023-06-30
232 2023-07-03 4,077,235 958 0.04 210 9,637,013,956 39,570,681 9.705 2023-06-29
233 2023-06-26 4,076,277 -10,541 0.04 210 9,637,013,956 40,752,479 9.997 2023-06-21
234 2023-06-14 4,086,818 -5,749 0.04 210 9,637,013,956 40,687,265 9.956 2023-06-12
235 2023-06-09 4,092,567 9,582 0.04 211 9,637,013,956 40,744,501 9.956 2023-06-07
236 2023-06-06 4,082,985 -9,582 0.04 211 9,637,013,956 41,393,687 10.14 2023-06-02
237 2023-06-05 4,092,567 102,649 0.04 212 9,637,013,956 39,350,777 9.615 2023-06-01
238 2023-06-02 3,989,918 31,860 0.04 211 9,423,985,227 38,789,579 9.722 2023-05-31
239 2023-06-01 3,958,058 2,811 0.04 210 9,423,985,227 39,028,948 9.861 2023-05-30
240 2023-05-31 3,955,247 28,112 0.04 209 9,423,985,227 38,747,975 9.797 2023-05-29
241 2023-05-30 3,927,135 20,615 0.04 208 9,423,985,227 38,891,664 9.903 2023-05-25
242 2023-05-29 3,906,520 82,462 0.04 208 9,423,985,227 39,979,870 10.23 2023-05-24
243 2023-05-23 3,824,058 4,685 0.04 206 9,423,985,227 38,442,188 10.05 2023-05-19
244 2023-05-10 3,819,373 8,434 0.04 206 9,423,985,227 39,984,696 10.47 2023-05-08
245 2023-05-05 3,810,939 1,874 0.04 206 9,423,985,227 38,228,968 10.03 2023-05-03
246 2023-05-04 3,809,065 70,279 0.04 205 9,423,985,227 38,616,660 10.14 2023-05-02
247 2023-04-26 3,738,786 1,874 0.04 205 9,423,985,227 38,462,753 10.29 2023-04-24
248 2023-04-25 3,736,912 2,811 0.04 205 9,423,985,227 38,602,990 10.33 2023-04-21
249 2023-04-19 3,734,101 -7,496 0.04 205 9,423,985,227 41,921,279 11.23 2023-04-17
250 2023-04-18 3,741,597 14,056 0.04 206 9,423,985,227 40,488,127 10.82 2023-04-14
251 2023-04-12 3,727,541 15,930 0.04 206 9,423,985,227 38,784,640 10.40 2023-04-06
252 2023-04-04 3,711,611 1,874 0.04 205 9,423,985,227 40,005,209 10.78 2023-03-31
253 2023-04-03 3,709,737 28,112 0.04 206 9,423,985,227 39,470,352 10.64 2023-03-30
254 2023-03-31 3,681,625 -937 0.04 205 9,423,985,227 39,092,672 10.62 2023-03-29
255 2023-03-27 3,682,562 -99,329 0.04 206 9,423,985,227 39,692,108 10.78 2023-03-23
256 2023-03-24 3,781,891 93,706 0.04 207 9,423,985,227 39,390,505 10.42 2023-03-22
257 2023-03-23 3,688,185 28,112 0.04 207 9,423,985,227 37,391,167 10.14 2023-03-21
258 2023-03-22 3,660,073 96,517 0.04 207 9,423,985,227 35,739,096 9.765 2023-03-20
259 2023-03-21 3,563,556 8,434 0.04 207 9,423,985,227 35,367,084 9.925 2023-03-17
260 2023-03-17 3,555,122 -4,685 0.04 205 9,423,985,227 34,600,476 9.733 2023-03-15
261 2023-03-15 3,559,807 -18,742 0.04 205 9,423,985,227 35,253,899 9.903 2023-03-13
262 2023-03-14 3,578,549 11,245 0.04 206 9,423,985,227 36,165,100 10.11 2023-03-10
263 2023-03-13 3,567,304 16,867 0.04 204 9,423,985,227 38,145,259 10.69 2023-03-09
264 2023-03-10 3,550,437 14,056 0.04 203 9,423,985,227 38,798,460 10.93 2023-03-08
265 2023-03-07 3,536,381 -937 0.04 202 9,423,985,227 40,078,946 11.33 2023-03-03
266 2023-03-06 3,537,318 2,811 0.04 202 9,423,985,227 39,561,077 11.18 2023-03-02
267 2023-03-03 3,534,507 10,308 0.04 203 9,423,985,227 40,057,707 11.33 2023-03-01
268 2023-02-28 3,524,199 3,748 0.04 203 9,423,985,227 40,617,847 11.53 2023-02-24
269 2023-02-24 3,520,451 16,867 0.04 203 9,423,985,227 42,753,659 12.14 2023-02-22
270 2023-02-23 3,503,584 37,482 0.04 202 9,423,985,227 43,147,046 12.32 2023-02-21
271 2023-02-21 3,466,102 1,875 0.04 202 9,423,985,227 42,759,429 12.34 2023-02-17
272 2023-02-16 3,464,227 -2,812 0.04 201 9,423,985,227 43,253,866 12.49 2023-02-14
273 2023-02-13 3,467,039 9,371 0.04 202 9,423,985,227 44,472,948 12.83 2023-02-09
274 2023-02-10 3,457,668 -45,916 0.04 202 9,423,985,227 43,393,365 12.55 2023-02-08
275 2023-02-09 3,503,584 66,531 0.04 203 9,423,985,227 45,166,058 12.89 2023-02-07
276 2023-02-08 3,437,053 21,037 0.04 201 9,423,985,227 44,601,814 12.98 2023-02-06
277 2023-02-07 3,416,016 -2,811 0.04 200 9,423,985,227 46,078,644 13.49 2023-02-03
278 2023-02-03 3,418,827 -7,496 0.04 200 9,423,985,227 48,451,578 14.17 2023-02-01
279 2023-02-02 3,426,323 93,706 0.04 200 9,423,985,227 46,217,675 13.49 2023-01-31
280 2023-02-01 3,332,617 -3,749 0.04 199 9,423,985,227 45,736,096 13.72 2023-01-30
281 2023-01-31 3,336,366 -7,496 0.04 198 9,423,985,227 46,428,430 13.92 2023-01-27
282 2023-01-30 3,343,862 -2,811 0.04 197 9,423,985,227 45,890,420 13.72 2023-01-26
283 2023-01-27 3,346,673 1,874 0.04 197 9,423,985,227 43,000,399 12.85 2023-01-20
284 2023-01-20 3,344,799 18,741 0.04 196 9,423,985,227 41,691,315 12.46 2023-01-18
285 2023-01-19 3,326,058 4,685 0.04 195 9,423,985,227 40,818,814 12.27 2023-01-17
286 2023-01-18 3,321,373 4,686 0.04 195 9,423,985,227 41,541,099 12.51 2023-01-16
287 2023-01-16 3,316,687 12,181 0.04 194 9,423,985,227 43,323,010 13.06 2023-01-12
288 2023-01-11 3,304,506 9,371 0.04 193 9,423,985,227 41,118,552 12.44 2023-01-09
289 2023-01-06 3,295,135 14,056 0.03 192 9,423,985,227 42,338,203 12.85 2023-01-04
290 2022-12-30 3,281,079 14,056 0.03 191 9,423,985,227 39,776,608 12.12 2022-12-28
291 2022-12-28 3,267,023 18,741 0.03 191 9,423,985,227 41,698,083 12.76 2022-12-22
292 2022-12-23 3,248,282 1,874 0.03 190 9,423,985,227 40,072,301 12.34 2022-12-21
293 2022-12-22 3,246,408 14,056 0.03 190 9,423,985,227 40,257,050 12.40 2022-12-20
294 2022-12-16 3,232,352 2,811 0.03 189 9,423,985,227 41,600,512 12.87 2022-12-14
295 2022-12-15 3,229,541 -19,678 0.03 188 9,423,985,227 41,977,910 13.00 2022-12-13
296 2022-12-14 3,249,219 937 0.03 190 9,423,985,227 41,678,893 12.83 2022-12-12
297 2022-12-13 3,248,282 93,706 0.03 189 9,423,985,227 43,469,434 13.38 2022-12-09
298 2022-12-12 3,154,576 -14,056 0.03 188 9,423,985,227 42,484,750 13.47 2022-12-08
299 2022-12-09 3,168,632 -5,622 0.03 188 9,423,985,227 41,050,950 12.96 2022-12-07
300 2022-12-08 3,174,254 2,811 0.03 188 9,423,985,227 41,869,027 13.19 2022-12-06
301 2022-12-07 3,171,443 -10,308 0.03 187 9,423,985,227 40,951,989 12.91 2022-12-05
302 2022-12-06 3,181,751 5,623 0.03 189 9,423,985,227 39,319,453 12.36 2022-12-02
303 2022-12-05 3,176,128 4,685 0.03 188 9,423,985,227 39,317,755 12.38 2022-12-01
304 2022-12-02 3,171,443 937 0.03 189 9,423,985,227 38,515,177 12.14 2022-11-30
305 2022-12-01 3,170,506 -4,677 0.03 189 9,423,985,227 34,714,320 10.95 2022-11-29
306 2022-11-30 3,175,183 -937 0.03 189 9,423,985,227 32,766,342 10.32 2022-11-28
307 2022-11-29 3,176,120 -9,371 0.03 191 9,423,985,227 32,843,800 10.34 2022-11-25
308 2022-11-28 3,185,491 -9,370 0.03 191 9,423,985,227 33,960,540 10.66 2022-11-24
309 2022-11-25 3,194,861 13,119 0.03 192 9,423,985,227 34,162,718 10.69 2022-11-23
310 2022-11-24 3,181,742 14,056 0.03 191 9,423,985,227 34,226,163 10.76 2022-11-22
311 2022-11-22 3,167,686 9,370 0.03 190 9,423,985,227 35,291,925 11.14 2022-11-18
312 2022-11-18 3,158,316 7,497 0.03 189 9,423,985,227 36,670,531 11.61 2022-11-16
313 2022-11-16 3,150,819 196,782 0.03 187 9,423,985,227 35,440,251 11.25 2022-11-14
314 2022-11-15 2,954,037 -14,056 0.03 185 9,423,985,227 32,470,268 10.99 2022-11-11
315 2022-11-10 2,968,093 11,245 0.03 186 9,423,985,227 34,778,638 11.72 2022-11-08
316 2022-11-09 2,956,848 14,056 0.03 185 9,423,985,227 34,142,002 11.55 2022-11-07
317 2022-11-04 2,942,792 44,042 0.03 185 9,423,985,227 29,802,898 10.13 2022-11-02
318 2022-11-03 2,898,750 9,370 0.03 184 9,423,985,227 27,902,944 9.626 2022-11-01
319 2022-10-31 2,889,380 -18,741 0.03 183 9,423,985,227 27,781,915 9.615 2022-10-27
320 2022-10-26 2,908,121 23,427 0.03 184 9,423,985,227 27,217,284 9.359 2022-10-24
321 2022-10-25 2,884,694 1,874 0.03 182 9,423,985,227 28,875,886 10.01 2022-10-21
322 2022-10-21 2,882,820 17,804 0.03 181 9,423,985,227 30,180,001 10.47 2022-10-19
323 2022-10-18 2,865,016 7,496 0.03 180 9,423,985,227 30,819,125 10.76 2022-10-14
324 2022-10-14 2,857,520 9,371 0.03 179 9,423,985,227 31,043,436 10.86 2022-10-12
325 2022-10-13 2,848,149 7,496 0.03 178 9,423,985,227 31,063,209 10.91 2022-10-11
326 2022-10-12 2,840,653 2,812 0.03 177 9,423,985,227 31,102,713 10.95 2022-10-10
327 2022-10-11 2,837,841 9,370 0.03 176 9,423,985,227 33,010,133 11.63 2022-10-07
328 2022-10-10 2,828,471 6,560 0.03 176 9,423,985,227 33,384,093 11.80 2022-10-06
329 2022-10-05 2,821,911 9,370 0.03 175 9,423,985,227 32,583,917 11.55 2022-09-30
330 2022-09-30 2,812,541 937 0.03 175 9,423,985,227 34,036,480 12.10 2022-09-28
331 2022-09-26 2,811,604 -937 0.03 174 9,423,985,227 36,965,585 13.15 2022-09-22
332 2022-09-23 2,812,541 5,623 0.03 175 9,423,985,227 37,278,049 13.25 2022-09-21
333 2022-09-20 2,806,918 18,741 0.03 175 9,423,985,227 39,120,611 13.94 2022-09-16
334 2022-09-16 2,788,177 -37,483 0.03 174 9,423,985,227 40,704,194 14.60 2022-09-14
335 2022-09-15 2,825,660 937 0.03 175 9,423,985,227 42,638,511 15.09 2022-09-13
336 2022-09-13 2,824,723 938 0.03 175 9,423,985,227 41,720,036 14.77 2022-09-08
337 2022-08-31 2,823,785 18,741 0.03 174 9,423,985,227 49,541,159 17.54 2022-08-29
338 2022-08-30 2,805,044 13,119 0.03 173 9,423,985,227 48,374,196 17.25 2022-08-26
339 2022-08-29 2,791,925 -18,742 0.03 172 9,423,985,227 47,492,473 17.01 2022-08-25
340 2022-08-26 2,810,667 7,497 0.03 173 9,423,985,227 46,311,560 16.48 2022-08-24
341 2022-08-25 2,803,170 -37,483 0.03 172 9,423,985,227 48,341,878 17.25 2022-08-23
342 2022-08-23 2,840,653 18,742 0.03 172 9,423,985,227 52,807,920 18.59 2022-08-19
343 2022-08-22 2,821,911 9,370 0.03 171 9,423,985,227 50,652,633 17.95 2022-08-18
344 2022-08-18 2,812,541 -6,559 0.03 171 9,390,131,839 52,345,345 18.61 2022-08-16
345 2022-08-09 2,819,100 -74,965 0.03 172 9,390,131,839 53,670,798 19.04 2022-08-05
346 2022-08-05 2,894,065 -2,811 0.03 172 9,390,131,839 54,295,004 18.76 2022-08-03
347 2022-08-04 2,896,876 -8,434 0.03 173 9,390,131,839 52,554,698 18.14 2022-08-02
348 2022-08-03 2,905,310 -22,489 0.03 174 9,390,131,839 54,257,934 18.68 2022-08-01
349 2022-08-02 2,927,799 -12,182 0.03 175 9,390,131,839 48,429,020 16.54 2022-07-29
350 2022-08-01 2,939,981 1,874 0.03 177 9,390,131,839 48,191,280 16.39 2022-07-28
351 2022-07-29 2,938,107 -9,370 0.03 177 9,390,131,839 48,850,362 16.63 2022-07-27
352 2022-07-28 2,947,477 1,874 0.03 178 9,390,131,839 50,893,423 17.27 2022-07-26
353 2022-07-25 2,945,603 2,811 0.03 178 9,390,131,839 51,552,625 17.50 2022-07-21
354 2022-07-21 2,942,792 937 0.03 177 9,390,131,839 51,817,473 17.61 2022-07-19
355 2022-07-19 2,941,855 3,748 0.03 177 9,390,131,839 52,366,076 17.80 2022-07-15
356 2022-07-15 2,938,107 7,497 0.03 176 9,390,131,839 52,299,360 17.80 2022-07-13
357 2022-07-12 2,930,610 -9,371 0.03 174 9,390,131,839 54,355,128 18.55 2022-07-08
358 2022-07-11 2,939,981 -15,930 0.03 174 9,390,131,839 54,905,430 18.68 2022-07-07
359 2022-07-05 2,955,911 -8,433 0.03 176 9,390,131,839 56,275,443 19.04 2022-06-30
360 2022-06-30 2,964,344 -133,063 0.03 177 9,390,131,839 60,295,405 20.34 2022-06-28
361 2022-06-29 3,097,407 -937 0.03 179 9,390,131,839 61,613,645 19.89 2022-06-27
362 2022-06-28 3,098,344 -76,839 0.03 180 9,390,131,839 59,317,767 19.14 2022-06-24
363 2022-06-27 3,175,183 -28,112 0.03 182 9,390,131,839 57,061,551 17.97 2022-06-23
364 2022-06-24 3,203,295 -17,804 0.03 184 9,390,131,839 53,601,348 16.73 2022-06-22
365 2022-06-23 3,221,099 -36,545 0.03 186 9,390,131,839 51,768,045 16.07 2022-06-21
366 2022-06-20 3,257,644 48,727 0.03 187 9,390,131,839 50,617,154 15.54 2022-06-16
367 2022-06-17 3,208,917 1,874 0.03 186 9,390,131,839 51,846,218 16.16 2022-06-15
368 2022-06-16 3,207,043 -9,371 0.03 185 9,390,131,839 50,036,264 15.60 2022-06-14
369 2022-06-15 3,216,414 -937 0.03 185 9,390,131,839 50,937,610 15.84 2022-06-13
370 2022-06-14 3,217,351 -9,370 0.03 186 9,390,131,839 52,737,845 16.39 2022-06-10
371 2022-06-13 3,226,721 -4,685 0.03 186 9,390,131,839 50,136,673 15.54 2022-06-09
372 2022-06-09 3,231,406 20,615 0.03 186 9,390,131,839 51,381,942 15.90 2022-06-07
373 2022-06-07 3,210,791 -31,860 0.03 181 9,390,131,839 52,493,257 16.35 2022-06-02
374 2022-06-06 3,242,651 10,307 0.03 182 9,390,131,839 53,474,149 16.49 2022-06-01
375 2022-06-02 3,232,344 96,293 0.03 180 9,390,131,839 52,464,742 16.23 2022-05-31
376 2022-05-24 3,136,051 -184,830 0.03 177 9,260,740,259 46,422,436 14.80 2022-05-20
377 2022-05-23 3,320,881 925 0.04 178 9,260,740,259 48,296,014 14.54 2022-05-19
378 2022-05-20 3,319,956 43,434 0.04 178 9,260,740,259 49,432,147 14.89 2022-05-18
379 2022-05-19 3,276,522 -5,544 0.04 177 9,260,740,259 48,359,986 14.76 2022-05-17
380 2022-05-17 3,282,066 -4,621 0.04 176 9,260,740,259 45,316,535 13.81 2022-05-13
381 2022-05-16 3,286,687 -16,635 0.04 176 9,260,740,259 41,966,144 12.77 2022-05-12
382 2022-05-13 3,303,322 -25,876 0.04 177 9,260,740,259 42,607,482 12.90 2022-05-11
383 2022-05-12 3,329,198 5,545 0.04 179 9,260,740,259 40,203,376 12.08 2022-05-10
384 2022-05-11 3,323,653 46,207 0.04 179 9,260,740,259 41,718,854 12.55 2022-05-06
385 2022-05-06 3,277,446 2,773 0.04 176 9,260,740,259 44,259,738 13.50 2022-05-04
386 2022-05-05 3,274,673 12,938 0.04 175 9,260,740,259 44,080,552 13.46 2022-05-03
387 2022-05-04 3,261,735 -4,621 0.04 174 9,260,740,259 43,906,393 13.46 2022-04-29
388 2022-05-03 3,266,356 -12,014 0.04 174 9,260,740,259 42,696,194 13.07 2022-04-28
389 2022-04-29 3,278,370 -1,847 0.04 174 9,260,740,259 41,079,508 12.53 2022-04-27
390 2022-04-28 3,280,217 3,696 0.04 175 9,260,740,259 39,753,860 12.12 2022-04-26
391 2022-04-27 3,276,521 10,166 0.04 174 9,260,740,259 38,290,886 11.69 2022-04-25
392 2022-04-26 3,266,355 2,772 0.04 174 9,260,740,259 40,999,644 12.55 2022-04-22
393 2022-04-21 3,263,583 -2,772 0.04 173 9,260,740,259 41,600,511 12.75 2022-04-19
394 2022-04-20 3,266,355 15,711 0.04 173 9,260,740,259 41,706,534 12.77 2022-04-14
395 2022-04-19 3,250,644 20,331 0.04 171 9,260,740,259 39,465,806 12.14 2022-04-13
396 2022-04-14 3,230,313 8,317 0.03 170 9,260,740,259 39,288,878 12.16 2022-04-12
397 2022-04-12 3,221,996 1,848 0.03 170 9,260,740,259 41,837,425 12.98 2022-04-08
398 2022-04-07 3,220,148 2,773 0.03 169 9,260,740,259 43,416,277 13.48 2022-04-04
399 2022-04-06 3,217,375 46,207 0.03 168 9,260,740,259 43,100,374 13.40 2022-04-01
400 2022-03-30 3,171,168 -18,483 0.03 168 9,260,740,259 39,804,846 12.55 2022-03-28
401 2022-03-29 3,189,651 9,242 0.03 169 9,260,740,259 39,967,818 12.53 2022-03-25
402 2022-03-25 3,180,409 10,027 0.03 169 9,260,740,259 41,159,763 12.94 2022-03-23
403 2022-03-24 3,170,382 -20,332 0.03 169 9,260,740,259 40,412,488 12.75 2022-03-22
404 2022-03-23 3,190,714 101,657 0.03 170 9,260,740,259 39,428,721 12.36 2022-03-21
405 2022-03-22 3,089,057 11,089 0.03 168 9,260,740,259 39,910,664 12.92 2022-03-18
406 2022-03-21 3,077,968 27,725 0.03 168 9,260,740,259 38,634,989 12.55 2022-03-17
407 2022-03-18 3,050,243 10,166 0.03 169 9,260,740,259 38,419,006 12.60 2022-03-16
408 2022-03-16 3,040,077 45,283 0.03 168 9,260,740,259 34,738,192 11.43 2022-03-14
409 2022-03-15 2,994,794 203,312 0.03 164 9,260,740,259 37,072,484 12.38 2022-03-11
410 2022-03-11 2,791,482 -6,469 0.03 161 9,260,740,259 35,461,870 12.70 2022-03-09
411 2022-03-09 2,797,951 4,621 0.03 161 9,260,740,259 36,633,987 13.09 2022-03-07
412 2022-03-08 2,793,330 -1,848 0.03 161 9,260,740,259 39,656,537 14.20 2022-03-04
413 2022-03-04 2,795,178 12,014 0.03 161 9,260,740,259 43,009,835 15.39 2022-03-02
414 2022-03-03 2,783,164 30,496 0.03 159 9,260,740,259 43,668,222 15.69 2022-03-01
415 2022-03-02 2,752,668 3,697 0.03 157 9,260,740,259 42,951,447 15.60 2022-02-28
416 2022-02-28 2,748,971 9,241 0.03 157 9,260,740,259 45,094,966 16.40 2022-02-24
417 2022-02-24 2,739,730 22,180 0.03 157 9,260,740,259 46,366,383 16.92 2022-02-22
418 2022-02-23 2,717,550 7,393 0.03 155 9,260,740,259 48,108,249 17.70 2022-02-21
419 2022-02-18 2,710,157 182,981 0.03 153 9,260,740,259 50,147,498 18.50 2022-02-16
420 2022-02-17 2,527,176 -924 0.03 152 9,260,740,259 45,722,553 18.09 2022-02-15
421 2022-02-16 2,528,100 3,697 0.03 153 9,260,740,259 44,918,589 17.77 2022-02-14
422 2022-02-15 2,524,403 4,621 0.03 153 9,260,740,259 46,437,231 18.40 2022-02-11
423 2022-02-14 2,519,782 13,862 0.03 152 9,260,740,259 47,442,867 18.83 2022-02-10
424 2022-02-08 2,505,920 36,966 0.03 149 9,260,740,259 46,748,015 18.66 2022-02-04
425 2022-02-07 2,468,954 7,393 0.03 149 9,260,740,259 44,455,452 18.01 2022-01-31
426 2022-02-04 2,461,561 13,862 0.03 150 9,260,740,259 46,027,040 18.70 2022-01-27
427 2022-01-28 2,447,699 1,848 0.03 149 9,260,740,259 47,409,978 19.37 2022-01-26
428 2022-01-27 2,445,851 42,511 0.03 148 9,260,740,259 47,691,776 19.50 2022-01-25
429 2022-01-26 2,403,340 2,773 0.03 146 9,260,740,259 48,787,297 20.30 2022-01-24
430 2022-01-25 2,400,567 3,696 0.03 145 9,260,740,259 50,497,375 21.04 2022-01-21
431 2022-01-24 2,396,871 91,491 0.03 143 9,260,740,259 49,849,035 20.80 2022-01-20
432 2022-01-21 2,305,380 85,021 0.02 144 9,260,740,259 47,197,866 20.47 2022-01-19
433 2022-01-20 2,220,359 -3,696 0.02 143 9,260,740,259 46,226,070 20.82 2022-01-18
434 2022-01-19 2,224,055 -92,415 0.02 143 9,260,232,902 46,688,074 20.99 2022-01-17
435 2022-01-18 2,316,470 -2,772 0.03 143 9,260,048,072 50,132,041 21.64 2022-01-14
436 2022-01-14 2,319,242 92,414 0.03 144 9,259,858,622 50,192,031 21.64 2022-01-12
437 2022-01-13 2,226,828 90,567 0.02 144 9,258,934,474 45,541,485 20.45 2022-01-11
438 2022-01-12 2,136,261 92,415 0.02 143 9,258,842,060 45,307,395 21.21 2022-01-10
439 2022-01-11 2,043,846 2,772 0.02 142 9,258,518,608 42,993,533 21.04 2022-01-07
440 2022-01-10 2,041,074 9,241 0.02 141 9,258,518,608 43,951,180 21.53 2022-01-06
441 2022-01-07 2,031,833 42,511 0.02 141 9,258,517,684 43,708,218 21.51 2022-01-05
442 2021-12-30 1,989,322 7,393 0.02 139 9,258,517,684 45,419,908 22.83 2021-12-28
443 2021-12-29 1,981,929 34,194 0.02 138 9,076,485,579 47,074,024 23.75 2021-12-24
444 2021-12-28 1,947,735 924 0.02 137 9,076,178,762 46,788,762 24.02 2021-12-22
445 2021-12-23 1,946,811 103,505 0.02 136 9,076,178,762 46,450,575 23.86 2021-12-21
446 2021-12-22 1,843,306 -925 0.02 134 9,076,178,762 43,781,503 23.75 2021-12-20
447 2021-12-21 1,844,231 12,014 0.02 135 9,076,178,762 44,701,495 24.24 2021-12-17
448 2021-12-20 1,832,217 1,849 0.02 134 9,076,178,762 45,599,854 24.89 2021-12-16
449 2021-12-14 1,830,368 29,572 0.02 132 9,076,178,762 47,930,558 26.19 2021-12-10
450 2021-12-10 1,800,796 55,449 0.02 131 9,076,178,762 45,792,156 25.43 2021-12-08
451 2021-12-09 1,745,347 27,725 0.02 129 9,076,178,762 43,910,001 25.16 2021-12-07
452 2021-12-08 1,717,622 19,407 0.02 128 9,076,178,762 41,353,885 24.08 2021-12-06
453 2021-12-01 1,698,215 -9,242 0.02 127 9,076,178,762 44,010,560 25.92 2021-11-29
454 2021-11-30 1,707,457 1,849 0.02 128 9,076,178,762 45,635,776 26.73 2021-11-26
455 2021-11-29 1,705,608 -4,621 0.02 128 9,076,178,762 46,878,278 27.48 2021-11-25
456 2021-11-26 1,710,229 1,848 0.02 128 9,076,178,762 46,912,755 27.43 2021-11-24
457 2021-11-25 1,708,381 3,697 0.02 127 9,076,178,762 48,618,235 28.46 2021-11-23
458 2021-11-19 1,704,684 9,241 0.02 126 9,076,086,347 49,435,324 29.00 2021-11-17
459 2021-11-18 1,695,443 1,848 0.02 125 9,076,086,347 48,341,767 28.51 2021-11-16
460 2021-11-17 1,693,595 -27,724 0.02 125 9,076,086,347 46,364,843 27.38 2021-11-15
461 2021-11-15 1,721,319 -46,207 0.02 126 9,076,086,347 48,148,262 27.97 2021-11-11
462 2021-11-12 1,767,526 73,931 0.02 126 9,076,086,347 48,962,601 27.70 2021-11-10
463 2021-11-11 1,693,595 9,242 0.02 125 9,076,086,347 47,739,295 28.19 2021-11-09
464 2021-11-08 1,684,353 1,848 0.02 124 9,076,086,347 47,752,170 28.35 2021-11-04
465 2021-11-05 1,682,505 9,242 0.02 123 9,076,086,347 46,698,447 27.76 2021-11-03
466 2021-11-04 1,673,263 -46,208 0.02 122 9,076,086,347 47,437,764 28.35 2021-11-02
467 2021-11-03 1,719,471 9,242 0.02 123 9,075,809,103 48,561,721 28.24 2021-11-01
468 2021-10-29 1,710,229 46,207 0.02 122 9,075,809,103 49,133,477 28.73 2021-10-27
469 2021-10-27 1,664,022 -23,104 0.02 121 9,075,809,103 48,526,229 29.16 2021-10-25
470 2021-10-25 1,687,126 -2,772 0.02 123 9,075,809,103 47,648,226 28.24 2021-10-21
471 2021-10-22 1,689,898 -1,848 0.02 125 9,075,809,103 48,640,814 28.78 2021-10-20
472 2021-10-21 1,691,746 -31,421 0.02 125 9,075,809,103 46,405,754 27.43 2021-10-19
473 2021-10-20 1,723,167 -924 0.02 126 9,075,809,103 46,242,122 26.84 2021-10-18
474 2021-10-18 1,724,091 -98,884 0.02 127 9,075,809,103 42,162,595 24.45 2021-10-12
475 2021-10-15 1,822,975 2,772 0.02 130 9,075,809,103 44,778,060 24.56 2021-10-11
476 2021-10-12 1,820,203 92,415 0.02 130 9,075,809,103 43,725,170 24.02 2021-10-08
477 2021-10-08 1,727,788 924 0.02 129 9,075,809,103 40,196,443 23.26 2021-10-06
478 2021-10-05 1,726,864 3,697 0.02 128 9,075,809,103 41,763,258 24.18 2021-09-30
479 2021-09-30 1,723,167 21,255 0.02 127 9,075,809,103 41,860,308 24.29 2021-09-28
480 2021-09-29 1,701,912 13,862 0.02 125 9,075,809,103 40,423,167 23.75 2021-09-27
481 2021-09-28 1,688,050 7,394 0.02 124 9,075,809,103 42,011,854 24.89 2021-09-24
482 2021-09-27 1,680,656 1,848 0.02 125 9,075,809,103 42,100,624 25.05 2021-09-23
483 2021-09-24 1,678,808 -924 0.02 124 9,075,809,103 44,325,084 26.40 2021-09-21
484 2021-09-21 1,679,732 -7,394 0.02 124 9,075,809,103 46,803,242 27.86 2021-09-17
485 2021-09-16 1,687,126 -46,207 0.02 125 9,075,809,103 48,378,467 28.68 2021-09-14
486 2021-09-10 1,733,333 1,848 0.02 126 9,075,809,103 52,047,959 30.03 2021-09-08
487 2021-09-09 1,731,485 -2,772 0.02 126 9,075,809,103 53,678,710 31.00 2021-09-07
488 2021-09-08 1,734,257 1,848 0.02 126 9,075,762,895 52,451,025 30.24 2021-09-06
489 2021-09-07 1,732,409 -1,848 0.02 125 9,075,762,895 51,364,102 29.65 2021-09-03
490 2021-09-06 1,734,257 1,848 0.02 125 9,075,762,895 52,732,515 30.41 2021-09-02
491 2021-09-03 1,732,409 -2,772 0.02 124 9,075,762,895 51,739,023 29.87 2021-09-01
492 2021-09-02 1,735,181 -23,104 0.02 125 9,075,762,895 52,760,610 30.41 2021-08-31
493 2021-09-01 1,758,285 -44,359 0.02 126 9,075,762,895 51,179,997 29.11 2021-08-30
494 2021-08-27 1,802,644 9,242 0.02 125 9,075,762,895 49,740,352 27.59 2021-08-25
495 2021-08-23 1,793,402 -9,242 0.02 124 9,075,762,895 52,008,120 29.00 2021-08-19
496 2021-08-20 1,802,644 -9,241 0.02 125 9,075,762,895 51,203,304 28.40 2021-08-18
497 2021-08-19 1,811,885 924 0.02 126 9,075,762,895 50,191,399 27.70 2021-08-17
498 2021-08-18 1,810,961 10,165 0.02 126 9,075,762,895 52,027,425 28.73 2021-08-16
499 2021-08-17 1,800,796 1,849 0.02 125 9,075,762,895 55,437,737 30.79 2021-08-13
500 2021-08-16 1,798,947 -2,773 0.02 125 9,075,762,895 56,256,786 31.27 2021-08-12
501 2021-08-13 1,801,720 -8,317 0.02 125 9,075,762,895 55,173,742 30.62 2021-08-11
502 2021-08-12 1,810,037 -17,559 0.02 126 9,075,762,895 53,665,691 29.65 2021-08-10
503 2021-08-11 1,827,596 -924 0.02 128 9,075,762,895 53,494,136 29.27 2021-08-09
504 2021-08-09 1,828,520 -924 0.02 128 9,075,762,895 55,499,783 30.35 2021-08-05
505 2021-08-06 1,829,444 -12,938 0.02 129 9,075,762,895 55,824,769 30.51 2021-08-04
506 2021-08-05 1,842,382 -97,960 0.02 129 9,075,762,895 53,528,205 29.05 2021-08-03
507 2021-08-04 1,940,342 -12,014 0.02 133 9,075,762,895 56,164,355 28.95 2021-08-02
508 2021-08-03 1,952,356 -12,014 0.02 136 9,075,762,895 54,822,026 28.08 2021-07-30
509 2021-08-02 1,964,370 -9,241 0.02 138 9,075,762,895 54,309,137 27.65 2021-07-29
510 2021-07-30 1,973,611 14,786 0.02 139 9,075,762,895 50,720,541 25.70 2021-07-28
511 2021-07-29 1,958,825 -93,339 0.02 136 9,075,762,895 48,220,948 24.62 2021-07-27
512 2021-07-28 2,052,164 924 0.02 138 9,075,762,895 51,962,092 25.32 2021-07-26
513 2021-07-27 2,051,240 -1,848 0.02 137 9,075,762,895 52,604,577 25.65 2021-07-23
514 2021-07-26 2,053,088 91,491 0.02 138 9,075,762,895 53,207,370 25.92 2021-07-22
515 2021-07-21 1,961,597 4,620 0.02 137 9,075,762,895 50,305,659 25.65 2021-07-19
516 2021-07-19 1,956,977 9,242 0.02 138 9,075,762,895 51,563,619 26.35 2021-07-15
517 2021-07-14 1,947,735 -8,317 0.02 137 9,075,762,895 50,898,585 26.13 2021-07-12
518 2021-07-12 1,956,052 -4,621 0.02 137 9,075,762,895 51,115,927 26.13 2021-07-08
519 2021-07-09 1,960,673 -3,697 0.02 138 9,075,762,895 51,024,523 26.02 2021-07-07
520 2021-07-08 1,964,370 -4,621 0.02 139 9,075,762,895 51,545,855 26.24 2021-07-06
521 2021-07-05 1,968,991 -18,482 0.02 140 9,075,753,654 52,093,232 26.46 2021-06-30
522 2021-07-02 1,987,473 6,469 0.02 141 9,075,753,654 54,410,218 27.38 2021-06-29
523 2021-06-30 1,981,004 -83,174 0.02 140 9,075,753,654 54,661,839 27.59 2021-06-28
524 2021-06-29 2,064,178 -69,311 0.02 140 9,075,753,654 58,185,341 28.19 2021-06-25
525 2021-06-25 2,133,489 -43,435 0.02 139 9,075,753,654 60,947,100 28.57 2021-06-23
526 2021-06-24 2,176,924 -93,339 0.02 140 9,075,753,654 58,772,278 27.00 2021-06-22
527 2021-06-23 2,270,263 -46,207 0.03 141 9,075,753,654 61,537,891 27.11 2021-06-21
528 2021-06-22 2,316,470 -6,469 0.03 147 9,075,753,654 60,158,449 25.97 2021-06-18
529 2021-06-21 2,322,939 -16,635 0.03 149 9,075,753,654 57,310,126 24.67 2021-06-17
530 2021-06-18 2,339,574 -16,634 0.03 153 9,075,407,099 56,074,993 23.97 2021-06-16
531 2021-06-17 2,356,208 -11,090 0.03 153 9,075,407,099 58,895,798 25.00 2021-06-15
532 2021-06-15 2,367,298 -8,317 0.03 154 9,075,407,099 56,355,242 23.81 2021-06-10
533 2021-06-11 2,375,615 -1,849 0.03 155 9,075,407,099 55,910,584 23.54 2021-06-09
534 2021-06-09 2,377,464 -2,772 0.03 156 9,075,407,099 54,281,909 22.83 2021-06-07
535 2021-06-08 2,380,236 -6,469 0.03 156 9,075,407,099 57,307,141 24.08 2021-06-04
536 2021-06-07 2,386,705 -11,090 0.03 157 9,075,407,099 54,105,508 22.67 2021-06-03
537 2021-06-04 2,397,795 -12,938 0.03 158 9,075,407,099 55,524,484 23.16 2021-06-02
538 2021-06-03 2,410,733 -2,772 0.03 159 9,075,407,099 52,693,760 21.86 2021-06-01
539 2021-06-02 2,413,505 -7,394 0.03 160 9,075,407,099 51,553,014 21.36 2021-05-31
540 2021-05-28 2,420,899 46,508 0.03 161 9,075,407,099 52,134,919 21.54 2021-05-26
541 2021-05-27 2,374,391 9,147 0.03 160 8,983,364,430 50,562,320 21.29 2021-05-25
542 2021-05-26 2,365,244 7,319 0.03 159 8,983,364,430 48,816,175 20.64 2021-05-24
543 2021-05-25 2,357,925 8,233 0.03 156 8,983,364,430 49,489,951 20.99 2021-05-21
544 2021-05-24 2,349,692 3,659 0.03 154 8,983,272,953 49,008,918 20.86 2021-05-20
545 2021-05-21 2,346,033 9,147 0.03 154 8,983,272,953 46,932,211 20.00 2021-05-18
546 2021-05-20 2,336,886 11,893 0.03 155 8,983,272,953 46,595,950 19.94 2021-05-17
547 2021-05-18 2,324,993 13,721 0.03 154 8,983,272,953 44,681,354 19.22 2021-05-14
548 2021-05-17 2,311,272 1,830 0.03 152 8,983,272,953 44,670,326 19.33 2021-05-13
549 2021-05-14 2,309,442 30,187 0.03 152 8,983,272,953 46,351,687 20.07 2021-05-12
550 2021-05-11 2,279,255 4,574 0.03 150 8,983,272,953 47,888,596 21.01 2021-05-07
551 2021-05-10 2,274,681 -8,233 0.03 149 8,983,272,953 49,135,259 21.60 2021-05-06
552 2021-05-07 2,282,914 -9,148 0.03 148 8,983,272,953 50,036,824 21.92 2021-05-05
553 2021-05-05 2,292,062 -5,488 0.03 149 8,983,272,953 49,610,929 21.64 2021-05-03
554 2021-05-04 2,297,550 6,403 0.03 150 8,983,272,953 50,608,775 22.03 2021-04-30
555 2021-05-03 2,291,147 -19,210 0.03 149 8,983,272,953 52,471,416 22.90 2021-04-29
556 2021-04-30 2,310,357 915 0.03 151 8,983,272,953 52,153,680 22.57 2021-04-28
557 2021-04-28 2,309,442 4,574 0.03 150 8,983,272,953 54,405,166 23.56 2021-04-26
558 2021-04-26 2,304,868 -22,870 0.03 149 8,983,272,953 55,683,194 24.16 2021-04-22
559 2021-04-23 2,327,738 4,574 0.03 151 8,983,272,953 57,253,550 24.60 2021-04-21
560 2021-04-22 2,323,164 -4,574 0.03 150 8,983,272,953 58,664,808 25.25 2021-04-20
561 2021-04-21 2,327,738 -915 0.03 151 8,983,272,953 58,144,161 24.98 2021-04-19
562 2021-04-20 2,328,653 -20,125 0.03 152 8,983,272,953 55,494,134 23.83 2021-04-16
563 2021-04-19 2,348,778 -10,062 0.03 153 8,983,181,475 52,250,709 22.25 2021-04-15
564 2021-04-16 2,358,840 -8,233 0.03 151 8,983,181,475 52,087,757 22.08 2021-04-14
565 2021-04-15 2,367,073 3,659 0.03 150 8,983,181,475 49,785,460 21.03 2021-04-13
566 2021-04-14 2,363,414 21,040 0.03 149 8,983,181,475 49,708,502 21.03 2021-04-12
567 2021-04-12 2,342,374 33,846 0.03 147 8,983,181,475 53,132,487 22.68 2021-04-08
568 2021-04-09 2,308,528 -18,295 0.03 144 8,981,900,791 51,481,491 22.30 2021-04-07
569 2021-04-08 2,326,823 -84,159 0.03 144 8,981,900,791 52,271,021 22.46 2021-04-01
570 2021-04-07 2,410,982 106,114 0.03 143 8,981,900,791 52,132,201 21.62 2021-03-31
571 2021-04-01 2,304,868 44,824 0.03 141 8,981,900,791 50,392,031 21.86 2021-03-30
572 2021-03-31 2,260,044 32,017 0.03 139 8,981,900,791 49,164,970 21.75 2021-03-29
573 2021-03-30 2,228,027 85,074 0.02 139 8,981,900,791 49,808,053 22.36 2021-03-26
574 2021-03-29 2,142,953 914 0.02 138 8,981,900,791 46,102,401 21.51 2021-03-25
575 2021-03-26 2,142,039 -42,994 0.02 137 8,981,900,791 46,597,890 21.75 2021-03-24
576 2021-03-25 2,185,033 -26,528 0.02 135 8,981,900,791 53,862,977 24.65 2021-03-23
577 2021-03-24 2,211,561 37,505 0.02 134 8,981,900,791 58,385,078 26.40 2021-03-22
578 2021-03-23 2,174,056 12,807 0.02 133 8,981,900,791 56,919,628 26.18 2021-03-19
579 2021-03-22 2,161,249 54,887 0.02 130 8,981,900,791 58,356,275 27.00 2021-03-18
580 2021-03-19 2,106,362 10,062 0.02 128 8,981,900,791 56,528,871 26.84 2021-03-17
581 2021-03-18 2,096,300 91,478 0.02 126 8,981,900,791 54,883,874 26.18 2021-03-16
582 2021-03-17 2,004,822 -13,722 0.02 126 8,981,900,791 50,954,739 25.42 2021-03-15
583 2021-03-16 2,018,544 91,478 0.02 127 8,981,900,791 52,406,800 25.96 2021-03-12
584 2021-03-15 1,927,066 4,573 0.02 126 8,981,900,791 50,453,107 26.18 2021-03-11
585 2021-03-11 1,922,493 -10,977 0.02 126 8,981,900,791 47,180,976 24.54 2021-03-09
586 2021-03-10 1,933,470 -13,721 0.02 126 8,981,900,791 46,604,928 24.10 2021-03-08
587 2021-03-09 1,947,191 -137,217 0.02 126 8,981,900,791 51,831,446 26.62 2021-03-05
588 2021-03-08 2,084,408 12,807 0.02 127 8,981,900,791 56,167,547 26.95 2021-03-04
589 2021-03-05 2,071,601 21,955 0.02 125 8,981,900,791 59,219,346 28.59 2021-03-03
590 2021-03-04 2,049,646 915 0.02 124 8,981,900,791 58,143,615 28.37 2021-03-02
591 2021-03-03 2,048,731 51,227 0.02 123 8,981,900,791 58,341,618 28.48 2021-03-01
592 2021-03-02 1,997,504 9,148 0.02 122 8,981,900,791 55,026,768 27.55 2021-02-26
593 2021-03-01 1,988,356 -4,574 0.02 122 8,981,900,791 57,817,803 29.08 2021-02-25
594 2021-02-26 1,992,930 15,551 0.02 121 8,981,900,791 56,425,786 28.31 2021-02-24
595 2021-02-25 1,977,379 -60,375 0.02 119 8,981,900,791 59,444,054 30.06 2021-02-23
596 2021-02-24 2,037,754 2,744 0.02 116 8,981,900,791 63,152,511 30.99 2021-02-22
597 2021-02-23 2,035,010 -32,017 0.02 116 8,981,900,791 65,069,613 31.98 2021-02-19
598 2021-02-22 2,067,027 4,574 0.02 115 8,981,900,791 66,432,299 32.14 2021-02-18
599 2021-02-19 2,062,453 192,103 0.02 113 8,981,900,791 68,088,977 33.01 2021-02-17
600 2021-02-18 1,870,350 -64,035 0.02 113 8,981,900,791 61,849,197 33.07 2021-02-16
601 2021-02-17 1,934,385 5,489 0.02 114 8,981,900,791 63,120,882 32.63 2021-02-11
602 2021-02-16 1,928,896 32,932 0.02 113 8,981,900,791 61,782,039 32.03 2021-02-09
603 2021-02-10 1,895,964 118,921 0.02 113 8,981,900,791 58,551,004 30.88 2021-02-08
604 2021-02-09 1,777,043 -10,520 0.02 110 8,981,900,791 54,587,105 30.72 2021-02-05
605 2021-02-08 1,787,563 16,466 0.02 111 8,981,900,791 56,278,129 31.48 2021-02-04
606 2021-02-05 1,771,097 7,318 0.02 109 8,981,900,791 57,018,193 32.19 2021-02-03
607 2021-02-04 1,763,779 -2,744 0.02 108 8,981,900,791 57,843,056 32.79 2021-02-02
608 2021-02-03 1,766,523 -11,893 0.02 108 8,981,900,791 55,519,168 31.43 2021-02-01
609 2021-02-02 1,778,416 -15,551 0.02 108 8,981,900,791 55,115,306 30.99 2021-01-29
610 2021-02-01 1,793,967 13,722 0.02 106 8,981,900,791 57,852,519 32.25 2021-01-28
611 2021-01-28 1,780,245 11,892 0.02 101 8,981,900,791 64,999,804 36.51 2021-01-26
612 2021-01-27 1,768,353 9,148 0.02 100 8,981,900,791 65,338,847 36.95 2021-01-25
613 2021-01-26 1,759,205 -4,574 0.02 100 8,981,900,791 61,539,255 34.98 2021-01-22
614 2021-01-25 1,763,779 -10,977 0.02 101 8,981,900,791 64,205,792 36.40 2021-01-21
615 2021-01-22 1,774,756 16,466 0.02 103 8,981,900,791 65,575,432 36.95 2021-01-20
616 2021-01-20 1,758,290 45,738 0.02 100 8,981,900,791 61,507,247 34.98 2021-01-18
617 2021-01-19 1,712,552 -141,790 0.02 101 8,981,900,791 58,409,591 34.11 2021-01-15
618 2021-01-18 1,854,342 10,063 0.02 103 8,981,900,791 66,488,951 35.86 2021-01-14
619 2021-01-15 1,844,279 914 0.02 102 8,981,900,791 65,926,524 35.75 2021-01-13
620 2021-01-14 1,843,365 -1,829 0.02 102 8,980,871,669 65,188,566 35.36 2021-01-12
621 2021-01-13 1,845,194 22,869 0.02 100 8,980,871,669 65,354,102 35.42 2021-01-11
622 2021-01-12 1,822,325 135,387 0.02 99 8,980,780,191 66,237,402 36.35 2021-01-08
623 2021-01-11 1,686,938 -55,801 0.02 100 8,980,780,191 51,266,034 30.39 2021-01-07
624 2021-01-08 1,742,739 -34,762 0.02 100 8,980,780,191 50,389,939 28.91 2021-01-06
625 2021-01-06 1,777,501 -3,659 0.02 103 8,980,780,191 52,269,451 29.41 2021-01-04
626 2021-01-05 1,781,160 2,744 0.02 104 8,980,780,191 51,598,207 28.97 2020-12-31
627 2021-01-04 1,778,416 -15,551 0.02 104 8,980,368,543 46,366,845 26.07 2020-12-29
628 2020-12-30 1,793,967 9,148 0.02 108 8,979,590,984 48,047,007 26.78 2020-12-28
629 2020-12-29 1,784,819 -205,824 0.02 108 8,979,590,984 45,558,233 25.53 2020-12-24
630 2020-12-28 1,990,643 2,744 0.02 109 8,979,225,074 48,091,847 24.16 2020-12-22
631 2020-12-23 1,987,899 -915 0.02 109 8,979,225,074 50,741,933 25.53 2020-12-21
632 2020-12-18 1,988,814 12,807 0.02 109 8,979,225,074 49,678,237 24.98 2020-12-16
633 2020-12-16 1,976,007 125,324 0.02 108 8,979,225,074 48,494,293 24.54 2020-12-14
634 2020-12-11 1,850,683 -915 0.02 105 8,979,225,074 44,002,475 23.78 2020-12-09
635 2020-12-10 1,851,598 27,444 0.02 106 8,979,225,074 42,404,948 22.90 2020-12-08
636 2020-12-08 1,824,154 14,636 0.02 106 8,979,225,074 41,975,841 23.01 2020-12-04
637 2020-12-07 1,809,518 -4,574 0.02 105 8,979,225,074 40,748,904 22.52 2020-12-03
638 2020-12-04 1,814,092 16,466 0.02 106 8,979,225,074 41,149,372 22.68 2020-12-02
639 2020-12-03 1,797,626 -17,381 0.02 104 8,979,225,074 42,544,463 23.67 2020-12-01
640 2020-12-02 1,815,007 5,489 0.02 104 8,979,179,336 42,757,409 23.56 2020-11-30
641 2020-11-30 1,809,518 915 0.02 104 8,979,179,336 45,298,539 25.03 2020-11-26
642 2020-11-27 1,808,603 7,318 0.02 105 8,979,133,597 45,275,633 25.03 2020-11-25
643 2020-11-26 1,801,285 -915 0.02 103 8,979,042,119 47,159,996 26.18 2020-11-24
644 2020-11-25 1,802,200 -9,147 0.02 104 8,978,996,381 46,100,395 25.58 2020-11-23
645 2020-11-24 1,811,347 14,636 0.02 105 8,978,950,642 45,740,346 25.25 2020-11-20
646 2020-11-23 1,796,711 915 0.02 106 8,976,755,182 44,486,910 24.76 2020-11-19
647 2020-11-20 1,795,796 -10,978 0.02 106 8,976,755,182 44,267,944 24.65 2020-11-18
648 2020-11-19 1,806,774 -80,500 0.02 106 8,976,755,182 41,674,663 23.07 2020-11-17
649 2020-11-18 1,887,274 1,830 0.02 109 8,976,755,182 43,015,683 22.79 2020-11-16
650 2020-11-17 1,885,444 -10,063 0.02 109 8,976,755,182 42,664,807 22.63 2020-11-13
651 2020-11-16 1,895,507 -32,017 0.02 110 8,976,755,182 42,478,098 22.41 2020-11-12
652 2020-11-13 1,927,524 9,148 0.02 113 8,976,755,182 40,540,646 21.03 2020-11-11
653 2020-11-12 1,918,376 -1,830 0.02 112 8,976,755,182 42,780,879 22.30 2020-11-10
654 2020-11-11 1,920,206 -5,488 0.02 113 8,976,755,182 44,186,106 23.01 2020-11-09
655 2020-11-10 1,925,694 5,488 0.02 114 8,976,755,182 43,996,626 22.85 2020-11-06
656 2020-11-09 1,920,206 -27,443 0.02 112 8,976,755,182 44,920,792 23.39 2020-11-05
657 2020-11-06 1,947,649 -135,387 0.02 114 8,976,755,182 41,900,730 21.51 2020-11-04
658 2020-11-05 2,083,036 -26,528 0.02 117 8,976,755,182 43,447,116 20.86 2020-11-03
659 2020-11-04 2,109,564 -62,205 0.02 118 8,976,755,182 41,694,324 19.76 2020-11-02
660 2020-11-03 2,171,769 -109,773 0.02 126 8,976,755,182 37,795,709 17.40 2020-10-30
661 2020-11-02 2,281,542 -21,039 0.03 129 8,976,755,182 40,055,284 17.56 2020-10-29
662 2020-10-30 2,302,581 18,295 0.03 130 8,976,755,182 40,021,913 17.38 2020-10-28
663 2020-10-28 2,284,286 4,574 0.03 128 8,976,755,182 40,702,763 17.82 2020-10-23
664 2020-10-22 2,279,712 5,489 0.03 127 8,976,755,182 41,418,733 18.17 2020-10-20
665 2020-10-20 2,274,223 4,573 0.03 126 8,976,755,182 40,772,064 17.93 2020-10-16
666 2020-10-19 2,269,650 -6,403 0.03 126 8,976,755,182 41,434,411 18.26 2020-10-15
667 2020-10-16 2,276,053 1,830 0.03 126 8,976,755,182 41,650,827 18.30 2020-10-14
668 2020-10-14 2,274,223 -12,807 0.03 126 8,976,755,182 39,280,403 17.27 2020-10-09
669 2020-10-12 2,287,030 -164,660 0.03 128 8,976,755,182 39,001,586 17.05 2020-10-08
670 2020-10-09 2,451,690 -6,403 0.03 127 8,976,755,182 41,541,585 16.94 2020-10-07
671 2020-10-07 2,458,093 915 0.03 128 8,976,755,182 39,554,138 16.09 2020-10-05
672 2020-09-29 2,457,178 -8,233 0.03 127 8,976,755,182 40,775,021 16.59 2020-09-25
673 2020-09-25 2,465,411 2,744 0.03 127 8,976,755,182 42,151,388 17.10 2020-09-23
674 2020-09-24 2,462,667 915 0.03 126 8,976,755,182 41,189,159 16.73 2020-09-22
675 2020-09-22 2,461,752 4,574 0.03 126 8,976,755,182 43,003,805 17.47 2020-09-18
676 2020-09-17 2,457,178 5,488 0.03 125 8,976,755,182 43,461,123 17.69 2020-09-15
677 2020-09-16 2,451,690 -4,574 0.03 125 8,976,755,182 42,774,432 17.45 2020-09-14
678 2020-09-14 2,456,264 -13,721 0.03 125 8,976,755,182 42,424,617 17.27 2020-09-10
679 2020-09-11 2,469,985 3,659 0.03 126 8,976,755,182 43,039,621 17.43 2020-09-09
680 2020-09-10 2,466,326 -915 0.03 126 8,976,755,182 44,054,303 17.86 2020-09-08
681 2020-09-09 2,467,241 15,551 0.03 127 8,976,755,182 44,124,589 17.88 2020-09-07
682 2020-09-08 2,451,690 2,745 0.03 125 8,976,755,182 43,792,871 17.86 2020-09-04
683 2020-09-07 2,448,945 4,573 0.03 125 8,976,755,182 44,225,717 18.06 2020-09-03
684 2020-09-04 2,444,372 1,830 0.03 125 8,976,755,182 47,189,329 19.31 2020-09-02
685 2020-09-03 2,442,542 -11,892 0.03 124 8,976,755,182 45,658,743 18.69 2020-09-01
686 2020-09-02 2,454,434 -21,040 0.03 124 8,976,755,182 43,949,209 17.91 2020-08-31
687 2020-09-01 2,475,474 -43,909 0.03 124 8,976,755,182 42,594,047 17.21 2020-08-28
688 2020-08-31 2,519,383 2,744 0.03 126 8,976,755,182 43,624,974 17.32 2020-08-27
689 2020-08-28 2,516,639 13,722 0.03 126 8,976,755,182 42,807,151 17.01 2020-08-26
690 2020-08-27 2,502,917 3,659 0.03 125 8,976,755,182 43,066,242 17.21 2020-08-25
691 2020-08-26 2,499,258 -27,443 0.03 123 8,976,755,182 42,511,506 17.01 2020-08-24
692 2020-08-24 2,526,701 13,721 0.03 124 8,976,755,182 42,923,060 16.99 2020-08-20
693 2020-08-20 2,512,980 -14,636 0.03 122 8,976,755,182 43,843,753 17.45 2020-08-18
694 2020-08-19 2,527,616 -16,466 0.03 122 8,976,755,182 43,214,914 17.10 2020-08-17
695 2020-08-17 2,544,082 -27,443 0.03 121 8,976,755,182 46,555,647 18.30 2020-08-13
696 2020-08-14 2,571,525 -19,211 0.03 121 8,976,755,182 47,732,507 18.56 2020-08-12
697 2020-08-13 2,590,736 4,574 0.03 122 8,976,755,182 47,805,890 18.45 2020-08-11
698 2020-08-12 2,586,162 -18,295 0.03 122 8,976,755,182 47,382,235 18.32 2020-08-10
699 2020-08-11 2,604,457 -5,489 0.03 122 8,976,755,182 47,945,194 18.41 2020-08-07
700 2020-08-10 2,609,946 37,506 0.03 123 8,976,755,182 48,845,109 18.71 2020-08-06
701 2020-08-07 2,572,440 -4,574 0.03 122 8,976,755,182 48,536,879 18.87 2020-08-05
702 2020-08-06 2,577,014 12,807 0.03 122 8,976,755,182 47,496,341 18.43 2020-08-04
703 2020-08-05 2,564,207 11,892 0.03 122 8,976,755,182 46,531,492 18.15 2020-08-03
704 2020-08-04 2,552,315 27,443 0.03 122 8,976,755,182 45,478,662 17.82 2020-07-31
705 2020-08-03 2,524,872 -119,835 0.03 122 8,976,755,182 44,879,263 17.77 2020-07-30
706 2020-07-31 2,644,707 -40,250 0.03 123 8,976,755,182 47,471,890 17.95 2020-07-29
707 2020-07-30 2,684,957 -915 0.03 124 8,976,755,182 46,961,626 17.49 2020-07-28
708 2020-07-28 2,685,872 29,273 0.03 125 8,976,755,182 46,625,297 17.36 2020-07-24
709 2020-07-27 2,656,599 59,460 0.03 124 8,976,755,182 46,756,036 17.60 2020-07-23
710 2020-07-24 2,597,139 7,318 0.03 122 8,976,755,182 44,403,556 17.10 2020-07-22
711 2020-07-23 2,589,821 1,830 0.03 119 8,976,755,182 46,656,565 18.02 2020-07-21
712 2020-07-22 2,587,991 915 0.03 119 8,976,755,182 45,605,120 17.62 2020-07-20
713 2020-07-20 2,587,076 13,721 0.03 118 8,976,755,182 44,061,821 17.03 2020-07-16
714 2020-07-17 2,573,355 -45,739 0.03 118 8,976,755,182 49,791,909 19.35 2020-07-15
715 2020-07-16 2,619,094 -35,676 0.03 118 8,976,755,182 51,822,155 19.79 2020-07-14
716 2020-07-15 2,654,770 29,273 0.03 120 8,976,755,182 55,314,068 20.84 2020-07-13
717 2020-07-14 2,625,497 166,489 0.03 118 8,976,480,750 50,513,795 19.24 2020-07-10
718 2020-07-13 2,459,008 -201,250 0.03 118 8,976,480,750 45,536,448 18.52 2020-07-09
719 2020-07-10 2,660,258 -69,523 0.03 121 8,976,480,750 49,437,726 18.58 2020-07-08
720 2020-07-09 2,729,781 -40,250 0.03 124 8,976,480,750 50,550,682 18.52 2020-07-07
721 2020-07-08 2,770,031 -52,143 0.03 129 8,976,480,750 49,660,865 17.93 2020-07-06
722 2020-07-07 2,822,174 -255,222 0.03 137 8,976,480,750 43,685,051 15.48 2020-07-03
723 2020-07-06 3,077,396 -18,295 0.03 143 8,976,480,750 42,320,407 13.75 2020-07-02
724 2020-07-03 3,095,691 -22,870 0.03 146 8,976,480,750 41,286,041 13.34 2020-06-30
725 2020-07-02 3,118,561 9,148 0.03 147 8,976,480,750 41,863,778 13.42 2020-06-29
726 2020-06-30 3,109,413 -10,062 0.03 146 8,976,480,750 42,964,651 13.82 2020-06-26
727 2020-06-29 3,119,475 -17,381 0.03 146 8,976,480,750 41,876,047 13.42 2020-06-24
728 2020-06-26 3,136,856 2,744 0.03 146 8,976,480,750 42,315,117 13.49 2020-06-23
729 2020-06-24 3,134,112 -27,443 0.03 146 8,976,480,750 42,072,535 13.42 2020-06-22
730 2020-06-19 3,161,555 1,830 0.04 146 8,976,389,272 41,127,613 13.01 2020-06-17
731 2020-06-18 3,159,725 -9,148 0.04 145 8,976,389,272 40,827,479 12.92 2020-06-16
732 2020-06-17 3,168,873 157,341 0.04 145 8,976,389,272 40,183,580 12.68 2020-06-15
733 2020-06-16 3,011,532 915 0.03 142 8,976,389,272 39,636,909 13.16 2020-06-12
734 2020-06-15 3,010,617 9,148 0.03 142 8,976,389,272 39,427,399 13.10 2020-06-11
735 2020-06-11 3,001,469 -4,574 0.03 141 8,976,389,272 40,751,281 13.58 2020-06-09
736 2020-06-09 3,006,043 -22,870 0.03 141 8,976,343,534 38,644,555 12.86 2020-06-05
737 2020-06-08 3,028,913 -56,716 0.03 142 8,976,343,534 38,077,677 12.57 2020-06-04
738 2020-06-05 3,085,629 -18,295 0.03 139 8,976,343,534 38,655,752 12.53 2020-06-03
739 2020-06-04 3,103,924 -9,148 0.04 140 8,427,478,650 37,595,567 12.11 2020-06-02
740 2020-06-03 3,113,072 96,966 0.04 140 8,427,478,650 37,093,812 11.92 2020-06-01
741 2020-06-02 3,016,106 21,955 0.04 139 8,427,478,650 34,949,283 11.59 2020-05-29
742 2020-05-29 2,994,151 2,744 0.04 140 8,427,478,650 40,440,070 13.51 2020-05-27
743 2020-05-28 2,991,407 61,806 0.04 140 8,427,478,650 40,803,699 13.64 2020-05-26
744 2020-05-27 2,929,601 23,293 0.04 140 8,253,357,191 39,372,028 13.44 2020-05-25
745 2020-05-26 2,906,308 4,479 0.04 137 8,253,357,191 38,604,810 13.28 2020-05-22
746 2020-05-25 2,901,829 71,670 0.04 139 8,253,357,191 41,071,815 14.15 2020-05-21
747 2020-05-22 2,830,159 -29,564 0.03 138 8,253,357,191 40,626,053 14.35 2020-05-20
748 2020-05-21 2,859,723 -6,271 0.03 139 8,253,357,191 41,433,487 14.49 2020-05-19
749 2020-05-20 2,865,994 68,982 0.03 139 8,253,357,191 40,628,597 14.18 2020-05-18
750 2020-05-19 2,797,012 56,441 0.03 138 8,253,357,191 38,776,513 13.86 2020-05-15
751 2020-05-18 2,740,571 -8,959 0.03 137 8,253,357,191 38,544,679 14.06 2020-05-14
752 2020-05-14 2,749,530 -30,460 0.03 138 8,253,357,191 39,591,413 14.40 2020-05-12
753 2020-05-13 2,779,990 16,126 0.03 138 8,253,357,191 40,588,575 14.60 2020-05-11
754 2020-05-12 2,763,864 -896 0.03 138 8,253,357,191 39,982,919 14.47 2020-05-08
755 2020-05-08 2,764,760 -3,584 0.03 138 8,253,088,428 38,823,162 14.04 2020-05-06
756 2020-05-07 2,768,344 -22,396 0.03 138 8,253,088,428 37,328,438 13.48 2020-05-05
757 2020-05-06 2,790,740 10,750 0.03 138 8,253,088,428 35,948,271 12.88 2020-05-04
758 2020-05-05 2,779,990 -2,688 0.03 138 8,253,088,428 37,609,597 13.53 2020-04-29
759 2020-04-27 2,782,678 -40,314 0.03 137 8,249,325,755 35,658,056 12.81 2020-04-23
760 2020-04-24 2,822,992 16,126 0.03 137 8,248,989,802 35,922,564 12.72 2020-04-22
761 2020-04-22 2,806,866 896 0.03 137 8,248,989,802 36,719,953 13.08 2020-04-20
762 2020-04-21 2,805,970 8,958 0.03 135 8,248,953,968 36,645,589 13.06 2020-04-17
763 2020-04-20 2,797,012 26,877 0.03 135 8,248,363,586 34,530,453 12.35 2020-04-16
764 2020-04-17 2,770,135 35,835 0.03 134 8,248,139,618 34,631,538 12.50 2020-04-15
765 2020-04-16 2,734,300 2,687 0.03 134 8,248,138,722 34,488,748 12.61 2020-04-14
766 2020-04-15 2,731,613 9,855 0.03 133 8,247,780,372 35,064,676 12.84 2020-04-09
767 2020-04-14 2,721,758 -896 0.03 132 8,246,909,582 33,783,693 12.41 2020-04-08
768 2020-04-09 2,722,654 19,709 0.03 132 8,246,909,582 34,828,109 12.79 2020-04-07
769 2020-04-07 2,702,945 3,584 0.03 132 8,245,700,151 32,826,073 12.14 2020-04-03
770 2020-04-06 2,699,361 31,355 0.03 131 8,245,476,183 32,782,547 12.14 2020-04-02
771 2020-04-03 2,668,006 5,376 0.03 130 8,245,476,183 32,282,630 12.10 2020-04-01
772 2020-04-02 2,662,630 1,791 0.03 130 8,245,476,183 34,000,842 12.77 2020-03-31
773 2020-03-31 2,660,839 896 0.03 129 8,245,476,183 34,928,404 13.13 2020-03-27
774 2020-03-30 2,659,943 4,480 0.03 129 8,245,476,183 34,738,496 13.06 2020-03-26
775 2020-03-27 2,655,463 -154,091 0.03 129 8,245,476,183 35,509,937 13.37 2020-03-25
776 2020-03-26 2,809,554 21,501 0.03 131 8,245,476,183 34,998,901 12.46 2020-03-24
777 2020-03-25 2,788,053 -43,898 0.03 130 8,245,476,183 31,369,990 11.25 2020-03-23
778 2020-03-24 2,831,951 200,676 0.03 132 8,245,476,183 34,645,682 12.23 2020-03-20
779 2020-03-23 2,631,275 -26,876 0.03 130 8,245,476,183 30,252,153 11.50 2020-03-19
780 2020-03-19 2,658,151 86,900 0.03 131 8,245,476,183 34,952,461 13.15 2020-03-17
781 2020-03-18 2,571,251 -15,230 0.03 129 8,245,476,183 34,269,015 13.33 2020-03-16
782 2020-03-17 2,586,481 21,501 0.03 129 8,245,476,183 37,128,131 14.35 2020-03-13
783 2020-03-16 2,564,980 8,959 0.03 128 8,245,476,183 36,647,705 14.29 2020-03-12
784 2020-03-13 2,556,021 23,292 0.03 126 8,245,476,183 38,231,562 14.96 2020-03-11
785 2020-03-11 2,532,729 -895 0.03 125 8,245,476,183 37,996,257 15.00 2020-03-09
786 2020-03-10 2,533,624 17,917 0.03 126 8,245,476,183 39,819,669 15.72 2020-03-06
787 2020-03-09 2,515,707 3,584 0.03 126 8,245,476,183 40,155,859 15.96 2020-03-05
788 2020-03-05 2,512,123 6,271 0.03 127 8,245,476,183 39,537,831 15.74 2020-03-03
789 2020-03-02 2,505,852 1,791 0.03 126 8,245,476,183 41,229,278 16.45 2020-02-27
790 2020-02-27 2,504,061 1,792 0.03 125 8,245,476,183 42,038,341 16.79 2020-02-25
791 2020-02-25 2,502,269 -16,126 0.03 124 8,245,476,183 42,175,843 16.86 2020-02-21
792 2020-02-24 2,518,395 -22,396 0.03 125 8,245,476,183 42,447,647 16.86 2020-02-20
793 2020-02-21 2,540,791 -12,543 0.03 125 8,245,476,183 42,711,688 16.81 2020-02-19
794 2020-02-20 2,553,334 53,753 0.03 126 8,245,476,183 42,922,541 16.81 2020-02-18
795 2020-02-19 2,499,581 -896 0.03 125 8,245,476,183 42,018,932 16.81 2020-02-17
796 2020-02-17 2,500,477 9,855 0.03 125 8,245,476,183 40,750,087 16.30 2020-02-13
797 2020-02-14 2,490,622 4,479 0.03 126 8,245,476,183 40,923,093 16.43 2020-02-12
798 2020-02-13 2,486,143 -896 0.03 125 8,245,476,183 40,183,475 16.16 2020-02-11
799 2020-02-10 2,487,039 -2,688 0.03 125 8,245,476,183 37,144,245 14.94 2020-02-06
800 2020-02-07 2,489,727 -26,876 0.03 125 8,245,476,183 36,295,078 14.58 2020-02-05
801 2020-02-06 2,516,603 17,918 0.03 125 8,245,476,183 35,844,144 14.24 2020-02-04
802 2020-02-05 2,498,685 -8,063 0.03 125 8,245,476,183 35,142,680 14.06 2020-02-03
803 2020-02-04 2,506,748 -8,959 0.03 126 8,245,476,183 35,088,196 14.00 2020-01-31
804 2020-02-03 2,515,707 -48,377 0.03 126 8,245,476,183 35,157,437 13.98 2020-01-30
805 2020-01-31 2,564,084 896 0.03 126 8,245,476,183 37,321,807 14.56 2020-01-29
806 2020-01-30 2,563,188 1,791 0.03 126 8,245,476,183 38,453,206 15.00 2020-01-24
807 2020-01-29 2,561,397 7,167 0.03 126 8,245,476,183 40,313,345 15.74 2020-01-22
808 2020-01-23 2,554,230 8,063 0.03 126 8,244,401,133 40,086,501 15.69 2020-01-21
809 2020-01-22 2,546,167 13,438 0.03 126 8,244,401,133 42,176,799 16.56 2020-01-20
810 2020-01-21 2,532,729 25,085 0.03 123 8,244,401,133 43,876,630 17.32 2020-01-17
811 2020-01-20 2,507,644 -7,167 0.03 121 8,242,261,785 44,225,810 17.64 2020-01-16
812 2020-01-17 2,514,811 -8,959 0.03 121 8,241,121,337 44,689,062 17.77 2020-01-15
813 2020-01-15 2,523,770 -4,479 0.03 122 8,237,794,955 46,031,450 18.24 2020-01-13
814 2020-01-14 2,528,249 21,501 0.03 123 8,237,794,955 45,153,628 17.86 2020-01-10
815 2020-01-13 2,506,748 -5,375 0.03 123 8,232,190,364 44,993,476 17.95 2020-01-09
816 2020-01-10 2,512,123 -17,918 0.03 124 8,228,035,298 43,575,737 17.35 2020-01-08
817 2020-01-09 2,530,041 -53,752 0.03 125 8,227,586,465 44,281,920 17.50 2020-01-07
818 2020-01-08 2,583,793 -896 0.03 125 8,226,106,480 44,530,527 17.23 2020-01-06
819 2020-01-07 2,584,689 -4,480 0.03 125 8,225,280,484 45,469,202 17.59 2020-01-03
820 2020-01-06 2,589,169 -11,646 0.03 125 8,217,682,572 45,085,597 17.41 2020-01-02
821 2020-01-03 2,600,815 -103,026 0.03 127 8,212,479,333 44,243,274 17.01 2019-12-31
822 2020-01-02 2,703,841 -13,438 0.03 129 8,212,479,333 45,452,623 16.81 2019-12-27
823 2019-12-30 2,717,279 896 0.03 131 8,212,479,333 44,829,252 16.50 2019-12-24
824 2019-12-27 2,716,383 -19,709 0.03 131 8,212,479,333 44,329,333 16.32 2019-12-20
825 2019-12-20 2,736,092 -8,959 0.03 131 8,209,317,792 45,689,364 16.70 2019-12-18
826 2019-12-19 2,745,051 -8,959 0.03 132 8,207,201,736 46,696,917 17.01 2019-12-17
827 2019-12-18 2,754,010 -8,958 0.03 132 8,204,468,423 47,156,732 17.12 2019-12-16
828 2019-12-17 2,762,968 8,958 0.03 132 8,202,978,584 47,495,165 17.19 2019-12-13
829 2019-12-16 2,754,010 -71,670 0.03 131 8,200,268,564 47,218,214 17.15 2019-12-12
830 2019-12-13 2,825,680 -22,396 0.03 132 8,195,620,767 47,311,538 16.74 2019-12-11
831 2019-12-10 2,848,076 58,231 0.03 131 8,194,469,568 48,831,000 17.15 2019-12-06
832 2019-12-06 2,789,845 -62,711 0.03 130 8,193,314,786 46,649,255 16.72 2019-12-04
833 2019-12-05 2,852,556 -8,959 0.03 132 8,193,314,786 47,443,123 16.63 2019-12-03
834 2019-11-28 2,861,515 58,232 0.03 133 8,193,072,900 49,508,589 17.30 2019-11-26
835 2019-11-26 2,803,283 -4,479 0.03 132 8,192,644,672 46,498,461 16.59 2019-11-22
836 2019-11-25 2,807,762 12,542 0.03 132 8,192,599,878 47,011,529 16.74 2019-11-21
837 2019-11-20 2,795,220 -2,687 0.03 130 8,191,702,212 48,174,378 17.23 2019-11-18
838 2019-11-19 2,797,907 -896 0.03 131 8,191,506,911 46,159,440 16.50 2019-11-15
839 2019-11-18 2,798,803 44,793 0.03 132 8,191,327,736 45,674,366 16.32 2019-11-14
840 2019-11-15 2,754,010 -4,479 0.03 131 8,191,205,001 44,943,378 16.32 2019-11-13
841 2019-11-13 2,758,489 -4,479 0.03 132 8,190,878,007 46,556,023 16.88 2019-11-11
842 2019-11-11 2,762,968 60,023 0.03 133 8,187,290,030 47,063,391 17.03 2019-11-07
843 2019-11-08 2,702,945 -17,917 0.03 132 8,184,878,336 45,859,955 16.97 2019-11-06
844 2019-11-07 2,720,862 -13,438 0.03 132 8,184,315,726 46,589,141 17.12 2019-11-05
845 2019-11-06 2,734,300 -14,334 0.03 133 8,183,476,292 46,391,944 16.97 2019-11-04
846 2019-10-30 2,748,634 1,791 0.03 135 8,178,375,183 45,039,732 16.39 2019-10-28
847 2019-10-28 2,746,843 -51,960 0.03 135 8,175,692,934 43,538,655 15.85 2019-10-24
848 2019-10-25 2,798,803 71,670 0.03 137 8,175,326,522 44,237,279 15.81 2019-10-23
849 2019-10-24 2,727,133 1,791 0.03 136 8,174,971,755 43,469,771 15.94 2019-10-22
850 2019-10-21 2,725,342 13,439 0.03 135 8,172,705,193 41,798,488 15.34 2019-10-17
851 2019-10-17 2,711,903 9,854 0.03 133 8,171,707,189 40,320,991 14.87 2019-10-15
852 2019-10-16 2,702,049 7,167 0.03 132 8,171,207,291 41,199,955 15.25 2019-10-14
853 2019-10-14 2,694,882 3,584 0.03 132 8,170,261,247 41,692,296 15.47 2019-10-10
854 2019-10-10 2,691,298 -8,959 0.03 132 8,169,027,628 40,615,453 15.09 2019-10-08
855 2019-10-03 2,700,257 1,792 0.03 133 8,168,839,495 40,087,555 14.85 2019-09-30
856 2019-09-30 2,698,465 -14,334 0.03 132 8,168,839,495 38,313,932 14.20 2019-09-26
857 2019-09-25 2,712,799 26,876 0.03 133 8,168,382,599 39,062,511 14.40 2019-09-23
858 2019-09-24 2,685,923 -1,792 0.03 133 8,168,382,599 39,035,286 14.53 2019-09-20
859 2019-09-23 2,687,715 12,542 0.03 133 8,168,203,424 39,661,350 14.76 2019-09-19
860 2019-09-20 2,675,173 44,794 0.03 131 8,168,135,337 39,655,440 14.82 2019-09-18
861 2019-09-19 2,630,379 13,438 0.03 131 8,168,123,691 38,991,436 14.82 2019-09-17
862 2019-09-18 2,616,941 13,438 0.03 131 8,168,123,691 39,960,679 15.27 2019-09-16
863 2019-09-17 2,603,503 -3,583 0.03 130 8,168,123,691 41,034,165 15.76 2019-09-13
864 2019-09-13 2,607,086 -26,876 0.03 131 8,167,619,313 39,228,172 15.05 2019-09-11
865 2019-09-10 2,633,962 -17,918 0.03 131 8,167,092,539 37,515,696 14.24 2019-09-06
866 2019-09-09 2,651,880 -25,084 0.03 132 8,166,707,313 37,356,489 14.09 2019-09-05
867 2019-09-06 2,676,964 10,750 0.03 132 8,166,608,767 36,335,315 13.57 2019-09-04
868 2019-09-05 2,666,214 -17,917 0.03 132 8,166,456,468 34,939,439 13.10 2019-09-03
869 2019-09-04 2,684,131 17,917 0.03 132 8,166,456,468 36,192,907 13.48 2019-09-02
870 2019-09-02 2,666,214 42,106 0.03 132 8,166,456,468 35,653,703 13.37 2019-08-29
871 2019-08-29 2,624,108 -896 0.03 132 8,166,456,468 35,442,137 13.51 2019-08-27
872 2019-08-26 2,625,004 -5,375 0.03 132 8,165,072,342 34,809,616 13.26 2019-08-22
873 2019-08-22 2,630,379 -22,397 0.03 133 8,165,014,110 32,590,733 12.39 2019-08-20
874 2019-08-20 2,652,776 21,501 0.03 134 8,165,014,110 32,098,348 12.10 2019-08-16
875 2019-08-19 2,631,275 17,918 0.03 133 8,165,014,110 31,661,962 12.03 2019-08-15
876 2019-08-13 2,613,357 17,917 0.03 133 8,165,014,110 32,321,487 12.37 2019-08-09
877 2019-08-12 2,595,440 -4,479 0.03 133 8,165,014,110 32,505,487 12.52 2019-08-08
878 2019-08-08 2,599,919 36,731 0.03 133 8,165,014,110 32,039,204 12.32 2019-08-06
879 2019-08-07 2,563,188 107,505 0.03 132 8,165,014,110 31,758,228 12.39 2019-08-05
880 2019-08-02 2,455,683 -13,438 0.03 132 8,165,014,110 33,276,973 13.55 2019-07-31
881 2019-07-25 2,469,121 -4,480 0.03 133 8,165,014,110 33,293,705 13.48 2019-07-23
882 2019-07-24 2,473,601 -1,792 0.03 133 8,165,014,110 33,464,558 13.53 2019-07-22
883 2019-07-23 2,475,393 -17,917 0.03 134 8,165,014,110 33,709,850 13.62 2019-07-19
884 2019-07-19 2,493,310 896 0.03 134 8,164,879,729 34,009,505 13.64 2019-07-17
885 2019-07-17 2,492,414 8,959 0.03 134 8,164,660,240 32,550,590 13.06 2019-07-15
886 2019-07-15 2,483,455 13,438 0.03 134 8,164,364,601 32,766,239 13.19 2019-07-11
887 2019-07-11 2,470,017 9,854 0.03 131 8,164,203,344 32,258,089 13.06 2019-07-09
888 2019-07-10 2,460,163 -5,375 0.03 130 8,164,131,674 33,392,604 13.57 2019-07-08
889 2019-07-09 2,465,538 22,397 0.03 130 8,164,100,318 34,896,653 14.15 2019-07-05
890 2019-07-08 2,443,141 -4,480 0.03 129 8,163,607,587 36,924,959 15.11 2019-07-04
891 2019-07-05 2,447,621 2,688 0.03 129 8,163,580,711 37,757,657 15.43 2019-07-03
892 2019-07-04 2,444,933 896 0.03 130 8,163,397,953 37,334,117 15.27 2019-07-02
893 2019-07-02 2,444,037 -3,584 0.03 130 8,162,781,591 36,611,129 14.98 2019-06-27
894 2019-06-28 2,447,621 -40,314 0.03 131 8,162,781,591 35,790,543 14.62 2019-06-26
895 2019-06-27 2,487,935 44,794 0.03 131 8,162,781,591 36,546,664 14.69 2019-06-25
896 2019-06-26 2,443,141 4,479 0.03 130 8,162,781,591 35,888,660 14.69 2019-06-24
897 2019-06-25 2,438,662 -17,917 0.03 129 8,162,329,175 35,659,540 14.62 2019-06-21
898 2019-06-24 2,456,579 8,958 0.03 130 8,161,661,748 36,579,637 14.89 2019-06-20
899 2019-06-21 2,447,621 10,751 0.03 130 8,161,068,679 34,752,344 14.20 2019-06-19
900 2019-06-20 2,436,870 -2,688 0.03 129 8,160,826,793 33,838,069 13.89 2019-06-18
901 2019-06-18 2,439,558 55,545 0.03 130 8,160,790,958 33,112,925 13.57 2019-06-14
902 2019-06-14 2,384,013 66,327 0.03 130 8,159,964,066 34,763,168 14.58 2019-06-12
903 2019-06-13 2,317,686 8,710 0.03 130 7,931,109,045 34,807,221 15.02 2019-06-11
904 2019-06-10 2,308,976 -871 0.03 130 7,925,698,706 33,297,840 14.42 2019-06-05
905 2019-06-06 2,309,847 15,677 0.03 130 7,925,698,706 33,151,275 14.35 2019-06-04
906 2019-06-05 2,294,170 62,708 0.03 130 7,925,698,706 33,663,825 14.67 2019-06-03
907 2019-06-04 2,231,462 130,643 0.03 127 7,925,698,706 32,948,638 14.77 2019-05-31
908 2019-06-03 2,100,819 13,064 0.03 124 7,925,698,706 30,923,146 14.72 2019-05-30
909 2019-05-31 2,087,755 -8,709 0.03 122 7,925,698,706 31,066,444 14.88 2019-05-29
910 2019-05-29 2,096,464 21,773 0.03 122 7,925,698,706 29,944,344 14.28 2019-05-27
911 2019-05-27 2,074,691 -44,418 0.03 121 7,925,698,706 29,014,008 13.98 2019-05-23
912 2019-05-24 2,119,109 4,355 0.03 123 7,925,698,706 30,949,057 14.60 2019-05-22
913 2019-05-22 2,114,754 15,677 0.03 122 7,925,698,706 30,642,643 14.49 2019-05-20
914 2019-05-21 2,099,077 4,355 0.03 121 7,925,698,706 31,475,929 15.00 2019-05-17
915 2019-05-20 2,094,722 10,451 0.03 121 7,923,874,067 32,324,564 15.43 2019-05-16
916 2019-05-17 2,084,271 8,709 0.03 120 7,920,847,517 32,929,082 15.80 2019-05-15
917 2019-05-16 2,075,562 3,484 0.03 119 7,920,664,618 32,410,194 15.62 2019-05-14
918 2019-05-15 2,072,078 8,710 0.03 119 7,918,448,922 32,784,029 15.82 2019-05-10
919 2019-05-10 2,063,368 871 0.03 118 7,913,257,192 34,020,300 16.49 2019-05-08
920 2019-05-09 2,062,497 -16,548 0.03 117 7,912,290,438 34,669,008 16.81 2019-05-07
921 2019-05-08 2,079,045 -2,613 0.03 118 7,912,111,893 34,803,941 16.74 2019-05-06
922 2019-05-07 2,081,658 8,709 0.03 119 7,910,744,503 37,524,597 18.03 2019-05-03
923 2019-05-06 2,072,949 6,968 0.03 118 7,907,208,447 36,939,188 17.82 2019-05-02
924 2019-05-02 2,065,981 6,097 0.03 118 7,907,208,447 38,001,072 18.39 2019-04-29
925 2019-04-30 2,059,884 25,257 0.03 117 7,907,208,447 37,936,227 18.42 2019-04-26
926 2019-04-29 2,034,627 871 0.03 116 7,907,208,447 37,517,799 18.44 2019-04-25
927 2019-04-23 2,033,756 -4,355 0.03 116 7,901,129,220 43,946,620 21.61 2019-04-17
928 2019-04-18 2,038,111 -178,544 0.03 117 7,900,442,911 39,032,906 19.15 2019-04-16
929 2019-04-15 2,216,655 -5,226 0.03 118 7,849,946,128 44,844,689 20.23 2019-04-11
930 2019-04-11 2,221,881 87,095 0.03 119 7,848,107,554 44,185,085 19.89 2019-04-09
931 2019-04-10 2,134,786 109,739 0.03 118 7,842,425,479 42,060,908 19.70 2019-04-08
932 2019-04-09 2,025,047 -10,451 0.03 118 7,836,890,595 38,968,719 19.24 2019-04-04
933 2019-04-08 2,035,498 -78,385 0.03 118 7,835,186,147 38,234,991 18.78 2019-04-03
934 2019-04-04 2,113,883 -1,742 0.03 118 7,833,076,707 38,396,747 18.16 2019-04-02
935 2019-03-28 2,115,625 1,742 0.03 118 7,829,566,780 36,047,869 17.04 2019-03-26
936 2019-03-26 2,113,883 -2,613 0.03 119 7,828,682,767 36,989,028 17.50 2019-03-22
937 2019-03-25 2,116,496 17,419 0.03 120 7,824,663,334 35,042,067 16.56 2019-03-21
938 2019-03-22 2,099,077 -7,839 0.03 120 7,824,663,334 33,982,435 16.19 2019-03-20
939 2019-03-21 2,106,916 -78,385 0.03 121 7,824,663,334 34,931,837 16.58 2019-03-19
940 2019-03-20 2,185,301 65,321 0.03 123 7,824,663,334 35,829,973 16.40 2019-03-18
941 2019-03-19 2,119,980 11,322 0.03 122 7,824,663,334 33,639,290 15.87 2019-03-15
942 2019-03-15 2,108,658 4,355 0.03 121 7,824,663,334 33,750,167 16.01 2019-03-13
943 2019-03-14 2,104,303 21,774 0.03 121 7,824,663,334 34,018,718 16.17 2019-03-12
944 2019-03-13 2,082,529 31,354 0.03 120 7,824,663,334 33,284,137 15.98 2019-03-11
945 2019-03-11 2,051,175 20,032 0.03 119 7,824,663,334 34,384,489 16.76 2019-03-07
946 2019-03-08 2,031,143 -24,387 0.03 118 7,824,663,334 36,893,851 18.16 2019-03-06
947 2019-03-07 2,055,530 -87,095 0.03 119 7,824,663,334 36,345,575 17.68 2019-03-05
948 2019-03-05 2,142,625 2,613 0.03 120 7,824,663,334 37,934,778 17.70 2019-03-01
949 2019-03-01 2,140,012 87,966 0.03 119 7,824,663,334 36,954,817 17.27 2019-02-27
950 2019-02-28 2,052,046 3,484 0.03 118 7,824,663,334 36,283,972 17.68 2019-02-26
951 2019-02-27 2,048,562 -87,095 0.03 117 7,824,663,334 37,351,377 18.23 2019-02-25
952 2019-02-26 2,135,657 53,999 0.03 120 7,824,663,334 37,860,453 17.73 2019-02-22
953 2019-02-22 2,081,658 -20,903 0.03 118 7,824,663,334 35,660,318 17.13 2019-02-20
954 2019-02-21 2,102,561 -18,290 0.03 118 7,824,663,334 34,811,351 16.56 2019-02-19
955 2019-02-20 2,120,851 13,064 0.03 119 7,824,663,334 35,114,172 16.56 2019-02-18
956 2019-02-19 2,107,787 -6,967 0.03 118 7,824,663,334 33,881,433 16.07 2019-02-15
957 2019-02-18 2,114,754 -13,065 0.03 118 7,824,663,334 35,887,342 16.97 2019-02-14
958 2019-02-15 2,127,819 -870 0.03 118 7,824,663,334 36,646,538 17.22 2019-02-13
959 2019-02-14 2,128,689 -117,579 0.03 118 7,824,663,334 35,048,415 16.46 2019-02-12
960 2019-02-13 2,246,268 34,838 0.03 121 7,824,663,334 35,436,866 15.78 2019-02-11
961 2019-02-12 2,211,430 -23,515 0.03 123 7,824,663,334 33,211,459 15.02 2019-02-08
962 2019-02-08 2,234,945 -2,613 0.03 123 7,824,663,334 34,026,507 15.22 2019-01-31
963 2019-02-01 2,237,558 12,193 0.03 123 7,824,663,334 32,524,829 14.54 2019-01-30
964 2019-01-31 2,225,365 12,193 0.03 122 7,824,663,334 32,347,593 14.54 2019-01-29
965 2019-01-30 2,213,172 -871 0.03 122 7,824,663,334 33,542,552 15.16 2019-01-28
966 2019-01-28 2,214,043 -18,289 0.03 122 7,824,663,334 32,386,386 14.63 2019-01-24
967 2019-01-24 2,232,332 1,741 0.03 122 7,824,663,334 31,782,458 14.24 2019-01-22
968 2019-01-23 2,230,591 22,646 0.03 122 7,824,663,334 32,628,445 14.63 2019-01-21
969 2019-01-18 2,207,945 8,709 0.03 119 7,823,796,740 29,204,363 13.23 2019-01-16
970 2019-01-17 2,199,236 52,257 0.03 118 7,823,500,617 28,432,643 12.93 2019-01-15
971 2019-01-16 2,146,979 26,129 0.03 118 7,822,668,860 26,524,492 12.35 2019-01-14
972 2019-01-11 2,120,850 9,580 0.03 117 7,822,668,860 26,980,918 12.72 2019-01-09
973 2019-01-09 2,111,270 -8,709 0.03 115 7,822,668,860 27,925,648 13.23 2019-01-07
974 2019-01-08 2,119,979 17,419 0.03 115 7,822,668,860 28,917,118 13.64 2019-01-04
975 2019-01-07 2,102,560 6,097 0.03 115 7,822,531,250 28,776,082 13.69 2019-01-03
976 2019-01-04 2,096,463 -20,903 0.03 114 7,822,531,250 31,244,164 14.90 2019-01-02
977 2019-01-03 2,117,366 -78,386 0.03 113 7,822,531,250 33,549,189 15.84 2018-12-31
978 2018-12-20 2,195,752 871 0.03 113 7,822,008,680 34,791,198 15.84 2018-12-18
979 2018-12-17 2,194,881 8,710 0.03 113 7,821,986,907 37,146,292 16.92 2018-12-13
980 2018-12-14 2,186,171 -871 0.03 112 7,821,882,393 35,492,823 16.24 2018-12-12
981 2018-12-12 2,187,042 871 0.03 113 7,821,847,555 35,306,076 16.14 2018-12-10
982 2018-12-11 2,186,171 139,352 0.03 112 7,821,821,426 35,944,641 16.44 2018-12-07
983 2018-12-10 2,046,819 195,963 0.03 111 7,821,821,426 34,217,464 16.72 2018-12-06
984 2018-12-07 1,850,856 2,613 0.02 109 7,821,821,426 32,046,528 17.31 2018-12-05
985 2018-12-06 1,848,243 52,257 0.02 109 7,821,494,820 33,401,872 18.07 2018-12-04
986 2018-12-05 1,795,986 -34,838 0.02 108 7,821,477,401 32,663,682 18.19 2018-12-03
987 2018-12-04 1,830,824 21,774 0.02 109 7,820,724,030 32,414,399 17.70 2018-11-30
988 2018-11-30 1,809,050 4,355 0.02 108 7,820,724,030 32,236,605 17.82 2018-11-28
989 2018-11-28 1,804,695 34,838 0.02 108 7,820,724,030 31,454,486 17.43 2018-11-26
990 2018-11-26 1,769,857 -8,710 0.02 107 7,820,661,321 31,375,632 17.73 2018-11-22
991 2018-11-23 1,778,567 -871 0.02 107 7,820,591,645 31,203,305 17.54 2018-11-21
992 2018-11-22 1,779,438 3,484 0.02 107 7,820,487,131 29,829,277 16.76 2018-11-20
993 2018-11-19 1,775,954 4,355 0.02 107 7,820,417,456 30,137,912 16.97 2018-11-15
994 2018-11-16 1,771,599 8,709 0.02 107 7,820,417,456 30,226,735 17.06 2018-11-14
995 2018-11-15 1,762,890 -17,419 0.02 107 7,820,417,456 30,563,928 17.34 2018-11-13
996 2018-11-14 1,780,309 11,323 0.02 107 7,820,417,456 29,475,940 16.56 2018-11-12
997 2018-11-13 1,768,986 870 0.02 106 7,820,417,456 29,572,823 16.72 2018-11-09
998 2018-11-09 1,768,116 2,613 0.02 105 7,820,234,556 31,263,564 17.68 2018-11-07
999 2018-11-07 1,765,503 8,710 0.02 105 7,820,204,073 33,812,051 19.15 2018-11-05
1000 2018-11-06 1,756,793 -25,258 0.02 105 7,820,204,073 34,613,450 19.70 2018-11-02
1001 2018-11-05 1,782,051 -2,613 0.02 106 7,820,082,140 31,428,116 17.64 2018-11-01
1002 2018-11-02 1,784,664 -3,483 0.02 107 7,820,082,140 30,736,523 17.22 2018-10-31
1003 2018-10-31 1,788,147 4,354 0.02 108 7,820,082,140 27,963,230 15.64 2018-10-29
1004 2018-10-29 1,783,793 8,710 0.02 107 7,820,082,140 29,615,547 16.60 2018-10-25
1005 2018-10-25 1,775,083 17,419 0.02 106 7,819,960,207 29,878,559 16.83 2018-10-23
1006 2018-10-23 1,757,664 10,016 0.02 105 7,819,942,788 28,293,774 16.10 2018-10-19
1007 2018-10-22 1,747,648 9,580 0.02 105 7,819,942,788 27,490,430 15.73 2018-10-18
1008 2018-10-18 1,738,068 -8,709 0.02 104 7,819,938,433 27,619,122 15.89 2018-10-15
1009 2018-10-15 1,746,777 -3,484 0.02 105 7,819,938,433 25,872,249 14.81 2018-10-11
1010 2018-10-12 1,750,261 27,870 0.02 106 7,819,938,433 27,652,109 15.80 2018-10-10
1011 2018-10-11 1,722,391 871 0.02 106 7,819,938,433 26,499,859 15.39 2018-10-09
1012 2018-10-10 1,721,520 8,710 0.02 106 7,819,938,433 27,949,143 16.24 2018-10-08
1013 2018-10-08 1,712,810 1,742 0.02 105 7,819,938,433 27,965,063 16.33 2018-10-04
1014 2018-10-05 1,711,068 6,096 0.02 104 7,819,938,433 29,154,673 17.04 2018-10-03
1015 2018-09-28 1,704,972 15,085 0.02 103 7,819,912,305 31,165,014 18.28 2018-09-26
1016 2018-09-27 1,689,887 -17,419 0.02 103 7,819,912,305 30,889,277 18.28 2018-09-24
1017 2018-09-26 1,707,306 -871 0.02 104 7,819,912,305 32,501,462 19.04 2018-09-21
1018 2018-09-20 1,708,177 17,419 0.02 104 7,819,912,305 27,732,517 16.24 2018-09-18
1019 2018-09-17 1,690,758 6,097 0.02 103 7,819,886,176 29,196,870 17.27 2018-09-13
1020 2018-09-14 1,684,661 -6,097 0.02 102 7,819,886,176 26,847,818 15.94 2018-09-12
1021 2018-09-13 1,690,758 1,516 0.02 103 7,819,877,467 27,294,414 16.14 2018-09-11
1022 2018-09-12 1,689,242 8,709 0.02 103 7,819,877,467 28,666,410 16.97 2018-09-10
1023 2018-09-06 1,680,533 2,613 0.02 102 7,819,790,372 31,374,340 18.67 2018-09-04
1024 2018-09-04 1,677,920 -45,289 0.02 101 7,819,746,824 32,134,704 19.15 2018-08-31
1025 2018-09-03 1,723,209 8,709 0.02 101 7,819,746,824 33,635,190 19.52 2018-08-30
1026 2018-08-30 1,714,500 1,742 0.02 101 7,819,707,632 34,252,616 19.98 2018-08-28
1027 2018-08-29 1,712,758 67,063 0.02 100 7,819,707,632 34,414,468 20.09 2018-08-27
1028 2018-08-28 1,645,695 -2,613 0.02 98 7,819,707,632 30,912,894 18.78 2018-08-24
1029 2018-08-24 1,648,308 -2,613 0.02 98 7,819,455,056 31,302,634 18.99 2018-08-22
1030 2018-08-22 1,650,921 -25,257 0.02 98 7,819,455,056 28,925,964 17.52 2018-08-20
1031 2018-08-21 1,676,178 5,226 0.02 99 7,819,455,056 29,368,494 17.52 2018-08-17
1032 2018-08-16 1,670,952 114,094 0.02 99 7,819,455,056 30,696,649 18.37 2018-08-14
1033 2018-08-15 1,556,858 871 0.02 98 7,819,455,056 29,708,931 19.08 2018-08-13
1034 2018-08-14 1,555,987 871 0.02 99 7,819,455,056 30,264,004 19.45 2018-08-10
1035 2018-08-13 1,555,116 -2,613 0.02 98 7,819,455,056 30,675,592 19.73 2018-08-09
1036 2018-08-08 1,557,729 13,935 0.02 98 7,819,455,056 28,938,594 18.58 2018-08-06
1037 2018-08-07 1,543,794 -78,385 0.02 97 7,819,455,056 29,388,734 19.04 2018-08-03
1038 2018-08-06 1,622,179 4,355 0.02 98 7,819,455,056 32,147,453 19.82 2018-08-02
1039 2018-08-01 1,617,824 17,419 0.02 97 7,819,455,056 33,212,823 20.53 2018-07-30
1040 2018-07-31 1,600,405 -80,128 0.02 96 7,819,455,056 33,847,495 21.15 2018-07-27
1041 2018-07-30 1,680,533 -23,515 0.02 97 7,819,455,056 36,738,464 21.86 2018-07-26
1042 2018-07-26 1,704,048 -13,065 0.02 97 7,819,455,056 37,996,016 22.30 2018-07-24
1043 2018-07-24 1,717,113 11,323 0.02 97 7,819,455,056 37,814,163 22.02 2018-07-20
1044 2018-07-23 1,705,790 17,419 0.02 96 7,819,437,637 37,721,491 22.11 2018-07-19
1045 2018-07-20 1,688,371 1,742 0.02 96 7,819,350,542 38,770,811 22.96 2018-07-18
1046 2018-07-19 1,686,629 17,419 0.02 96 7,819,350,542 38,924,463 23.08 2018-07-17
1047 2018-07-18 1,669,210 -17,419 0.02 96 7,819,298,285 39,097,425 23.42 2018-07-16
1048 2018-07-17 1,686,629 91,449 0.02 97 7,819,298,285 39,795,906 23.59 2018-07-13
1049 2018-07-16 1,595,180 17,419 0.02 97 7,819,289,576 37,363,442 23.42 2018-07-12
1050 2018-07-12 1,577,761 32,225 0.02 96 7,819,119,741 36,683,710 23.25 2018-07-10
1051 2018-07-06 1,545,536 2,613 0.02 95 7,818,989,098 34,071,195 22.04 2018-07-04
1052 2018-07-04 1,542,923 8,710 0.02 94 7,818,989,098 36,050,864 23.37 2018-06-29
1053 2018-07-03 1,534,213 -17,419 0.02 94 7,818,989,098 35,019,428 22.83 2018-06-28
1054 2018-06-29 1,551,632 4,354 0.02 93 7,818,989,098 35,238,874 22.71 2018-06-27
1055 2018-06-28 1,547,278 -17,419 0.02 91 7,818,989,098 37,040,891 23.94 2018-06-26
1056 2018-06-27 1,564,697 -36,579 0.02 91 7,818,989,098 38,266,334 24.46 2018-06-25
1057 2018-06-26 1,601,276 4,354 0.02 91 7,818,902,003 39,896,329 24.92 2018-06-22
1058 2018-06-25 1,596,922 10,452 0.02 91 7,818,836,682 40,154,556 25.14 2018-06-21
1059 2018-06-22 1,586,470 8,709 0.02 91 7,818,836,682 40,893,588 25.78 2018-06-20
1060 2018-06-21 1,577,761 52,257 0.02 91 7,818,763,522 39,853,907 25.26 2018-06-19
1061 2018-06-20 1,525,504 11,323 0.02 89 7,818,763,522 40,635,756 26.64 2018-06-15
1062 2018-06-19 1,514,181 5,225 0.02 89 7,818,746,103 40,768,774 26.92 2018-06-14
1063 2018-06-15 1,508,956 13,935 0.02 87 7,818,746,103 41,321,109 27.38 2018-06-13
1064 2018-06-14 1,495,021 -8,709 0.02 85 7,818,746,103 41,883,612 28.02 2018-06-12
1065 2018-06-13 1,503,730 1,742 0.02 86 7,818,746,103 41,954,944 27.90 2018-06-11
1066 2018-06-12 1,501,988 -1,742 0.02 88 7,818,746,103 40,699,163 27.10 2018-06-08
1067 2018-06-11 1,503,730 17,419 0.02 89 7,818,746,103 42,030,117 27.95 2018-06-07
1068 2018-06-08 1,486,311 49,363 0.02 87 7,818,136,439 40,161,350 27.02 2018-06-06
1069 2018-06-07 1,436,948 -861 0.02 85 7,723,863,692 38,994,521 27.14 2018-06-05
1070 2018-06-06 1,437,809 861 0.02 84 7,723,742,369 38,767,236 26.96 2018-06-04
1071 2018-06-01 1,436,948 9,465 0.02 81 7,723,682,137 36,990,520 25.74 2018-05-30
1072 2018-05-30 1,427,483 17,209 0.02 81 7,723,682,137 37,908,169 26.56 2018-05-28
1073 2018-05-29 1,410,274 172,089 0.02 80 7,723,682,137 36,385,817 25.80 2018-05-25
1074 2018-05-28 1,238,185 4,303 0.02 79 7,723,682,137 32,665,330 26.38 2018-05-24
1075 2018-05-25 1,233,882 -8,605 0.02 79 7,723,488,537 32,623,510 26.44 2018-05-23
1076 2018-05-18 1,242,487 3,442 0.02 80 7,723,088,428 33,500,824 26.96 2018-05-16
1077 2018-05-16 1,239,045 18,930 0.02 79 7,722,937,850 34,272,019 27.66 2018-05-14
1078 2018-05-15 1,220,115 -15,488 0.02 78 7,722,937,850 33,393,915 27.37 2018-05-11
1079 2018-05-14 1,235,603 -12,907 0.02 79 7,722,507,626 32,597,213 26.38 2018-05-10
1080 2018-05-11 1,248,510 18,930 0.02 81 7,722,447,395 33,155,370 26.56 2018-05-09
1081 2018-05-10 1,229,580 4,302 0.02 80 7,722,369,955 32,795,566 26.67 2018-05-08
1082 2018-05-09 1,225,278 9,465 0.02 79 7,722,333,816 31,043,221 25.34 2018-05-07
1083 2018-05-04 1,215,813 2,581 0.02 78 7,722,333,816 30,591,469 25.16 2018-05-02
1084 2018-05-02 1,213,232 12,047 0.02 78 7,722,247,771 29,257,527 24.12 2018-04-27
1085 2018-04-30 1,201,185 -7,745 0.02 77 7,722,247,771 28,897,209 24.06 2018-04-26
1086 2018-04-26 1,208,930 -67,114 0.02 78 7,722,247,771 30,418,284 25.16 2018-04-24
1087 2018-04-25 1,276,044 76,579 0.02 78 7,722,247,771 31,587,911 24.75 2018-04-23
1088 2018-04-23 1,199,465 6,024 0.02 77 7,722,247,771 30,598,332 25.51 2018-04-19
1089 2018-04-20 1,193,441 -149,718 0.02 76 7,722,200,447 30,305,960 25.39 2018-04-18
1090 2018-04-19 1,343,159 -86,045 0.02 76 7,722,200,447 34,966,414 26.03 2018-04-17
1091 2018-04-18 1,429,204 -54,208 0.02 76 7,722,191,842 38,119,971 26.67 2018-04-16
1092 2018-04-17 1,483,412 -1,721 0.02 74 7,722,191,842 40,341,617 27.20 2018-04-13
1093 2018-04-16 1,485,133 336,435 0.02 75 7,721,946,615 40,474,720 27.25 2018-04-12
1094 2018-04-13 1,148,698 -261,576 0.01 71 7,721,886,383 31,706,268 27.60 2018-04-11
1095 2018-04-12 1,410,274 -310,622 0.02 73 7,721,718,596 39,581,868 28.07 2018-04-10
1096 2018-04-11 1,720,896 287,390 0.02 73 7,721,518,112 46,900,031 27.25 2018-04-09
1097 2018-04-10 1,433,506 111,858 0.02 73 7,721,518,112 37,151,815 25.92 2018-04-06
1098 2018-04-09 1,321,648 126,486 0.02 74 7,721,518,112 34,022,419 25.74 2018-04-04
1099 2018-04-06 1,195,162 -25,814 0.02 73 7,721,518,112 31,947,014 26.73 2018-04-03
1100 2018-04-04 1,220,976 3,442 0.02 73 7,721,518,112 32,069,428 26.27 2018-03-29
1101 2018-03-29 1,217,534 4,302 0.02 69 7,721,363,231 33,960,024 27.89 2018-03-27
1102 2018-03-28 1,213,232 -4,302 0.02 68 7,721,270,303 34,192,531 28.18 2018-03-26
1103 2018-03-23 1,217,534 3,442 0.02 66 7,720,696,385 36,507,026 29.98 2018-03-21
1104 2018-03-22 1,214,092 -8,605 0.02 67 7,720,696,385 38,802,521 31.96 2018-03-20
1105 2018-03-21 1,222,697 -8,604 0.02 68 7,720,696,385 38,224,937 31.26 2018-03-19
1106 2018-03-20 1,231,301 8,604 0.02 69 7,720,696,385 37,849,972 30.74 2018-03-16
1107 2018-03-16 1,222,697 3,442 0.02 70 7,720,696,385 37,230,236 30.45 2018-03-14
1108 2018-03-15 1,219,255 -1,721 0.02 70 7,720,696,385 37,550,530 30.80 2018-03-13
1109 2018-03-14 1,220,976 36,139 0.02 70 7,720,696,385 37,816,384 30.97 2018-03-12
1110 2018-03-13 1,184,837 47,325 0.02 71 7,720,696,385 35,595,476 30.04 2018-03-09
1111 2018-03-12 1,137,512 -39,581 0.01 71 7,720,696,385 32,653,414 28.71 2018-03-08
1112 2018-03-07 1,177,093 35,278 0.02 74 7,720,696,385 33,174,025 28.18 2018-03-05
1113 2018-03-06 1,141,815 861 0.01 72 7,720,696,385 32,975,986 28.88 2018-03-02
1114 2018-03-05 1,140,954 -8,605 0.01 71 7,720,696,385 33,614,120 29.46 2018-03-01
1115 2018-03-01 1,149,559 -98,951 0.01 71 7,720,696,385 33,466,836 29.11 2018-02-27
1116 2018-02-28 1,248,510 -105,835 0.02 72 7,720,696,385 36,927,973 29.58 2018-02-26
1117 2018-02-27 1,354,345 -17,209 0.02 73 7,720,696,385 37,618,620 27.78 2018-02-23
1118 2018-02-26 1,371,554 30,116 0.02 74 7,720,696,385 37,777,822 27.54 2018-02-22
1119 2018-02-23 1,341,438 -179,834 0.02 73 7,720,696,385 37,026,262 27.60 2018-02-21
1120 2018-02-22 1,521,272 -22,372 0.02 74 7,720,696,385 41,106,025 27.02 2018-02-20
1121 2018-02-21 1,543,644 24,093 0.02 75 7,720,696,385 40,723,834 26.38 2018-02-15
1122 2018-02-20 1,519,551 -6,023 0.02 75 7,720,696,385 39,558,421 26.03 2018-02-13
1123 2018-02-14 1,525,574 860 0.02 76 7,720,696,385 39,183,318 25.68 2018-02-12
1124 2018-02-13 1,524,714 132,509 0.02 75 7,720,696,385 38,098,028 24.99 2018-02-09
1125 2018-02-12 1,392,205 22,372 0.02 76 7,720,094,071 35,434,227 25.45 2018-02-08
1126 2018-02-09 1,369,833 10,325 0.02 77 7,720,094,071 34,785,217 25.39 2018-02-07
1127 2018-02-08 1,359,508 -1,721 0.02 75 7,720,094,071 35,234,027 25.92 2018-02-06
1128 2018-02-07 1,361,229 861 0.02 73 7,720,094,071 38,600,833 28.36 2018-02-05
1129 2018-02-06 1,360,368 18,930 0.02 72 7,720,094,071 39,129,767 28.76 2018-02-02
1130 2018-02-05 1,341,438 -6,024 0.02 71 7,720,094,071 38,195,513 28.47 2018-02-01
1131 2018-02-01 1,347,462 17,209 0.02 71 7,720,094,071 38,601,938 28.65 2018-01-30
1132 2018-01-31 1,330,253 -10,325 0.02 69 7,720,094,071 38,186,236 28.71 2018-01-29
1133 2018-01-30 1,340,578 -860 0.02 69 7,720,094,071 39,105,826 29.17 2018-01-26
1134 2018-01-29 1,341,438 4,302 0.02 69 7,720,094,071 39,598,613 29.52 2018-01-25
1135 2018-01-26 1,337,136 -14,628 0.02 68 7,720,094,071 40,170,920 30.04 2018-01-24
1136 2018-01-25 1,351,764 8,605 0.02 67 7,720,094,071 41,081,683 30.39 2018-01-23
1137 2018-01-24 1,343,159 6,023 0.02 67 7,720,094,071 38,556,716 28.71 2018-01-22
1138 2018-01-23 1,337,136 -30,116 0.02 67 7,720,094,071 38,850,020 29.05 2018-01-19
1139 2018-01-22 1,367,252 48,185 0.02 69 7,719,741,288 39,168,879 28.65 2018-01-18
1140 2018-01-17 1,319,067 9,465 0.02 66 7,719,459,922 40,087,983 30.39 2018-01-15
1141 2018-01-16 1,309,602 -2,581 0.02 65 7,719,399,690 41,094,031 31.38 2018-01-12
1142 2018-01-15 1,312,183 -8,605 0.02 65 7,718,932,467 40,107,520 30.57 2018-01-11
1143 2018-01-12 1,320,788 -8,604 0.02 66 7,718,838,679 40,984,537 31.03 2018-01-10
1144 2018-01-11 1,329,392 15,488 0.02 66 7,718,793,935 41,715,022 31.38 2018-01-09
1145 2018-01-10 1,313,904 -17,209 0.02 65 7,718,793,935 42,374,275 32.25 2018-01-08
1146 2018-01-09 1,331,113 -256,413 0.02 66 7,718,793,935 42,619,876 32.02 2018-01-05
1147 2018-01-05 1,587,526 -6,884 0.02 67 7,718,656,264 52,305,766 32.95 2018-01-03
1148 2018-01-04 1,594,410 -2,581 0.02 68 7,718,656,264 50,679,578 31.79 2018-01-02
1149 2018-01-03 1,596,991 273,622 0.02 68 7,718,656,264 50,297,617 31.50 2017-12-29
1150 2018-01-02 1,323,369 -12,046 0.02 66 7,718,656,264 40,910,826 30.91 2017-12-28
1151 2017-12-29 1,335,415 -6,023 0.02 67 7,718,656,264 40,041,617 29.98 2017-12-27
1152 2017-12-28 1,341,438 5,162 0.02 68 7,718,656,264 39,988,363 29.81 2017-12-22
1153 2017-12-27 1,336,276 -860 0.02 67 7,718,656,264 39,601,533 29.64 2017-12-21
1154 2017-12-22 1,337,136 8,604 0.02 67 7,718,656,264 38,694,620 28.94 2017-12-20
1155 2017-12-21 1,328,532 1,721 0.02 66 7,718,604,637 38,908,834 29.29 2017-12-19
1156 2017-12-20 1,326,811 -43,022 0.02 65 7,718,574,521 38,164,530 28.76 2017-12-18
1157 2017-12-19 1,369,833 -17,209 0.02 66 7,718,574,521 39,720,420 29.00 2017-12-15
1158 2017-12-15 1,387,042 8,604 0.02 65 7,718,570,219 41,106,022 29.64 2017-12-13
1159 2017-12-14 1,378,438 861 0.02 64 7,718,570,219 40,290,335 29.23 2017-12-12
1160 2017-12-13 1,377,577 11,186 0.02 63 7,718,570,219 41,706,070 30.27 2017-12-11
1161 2017-12-12 1,366,391 7,744 0.02 63 7,718,398,129 40,811,614 29.87 2017-12-08
1162 2017-12-11 1,358,647 53,347 0.02 63 7,718,389,525 38,606,564 28.42 2017-12-07
1163 2017-12-07 1,305,300 -68,835 0.02 61 7,718,329,294 41,565,839 31.84 2017-12-05
1164 2017-12-06 1,374,135 -43,023 0.02 63 7,718,329,294 44,875,714 32.66 2017-12-04
1165 2017-12-01 1,417,158 8,605 0.02 63 7,717,537,682 46,033,685 32.48 2017-11-29
1166 2017-11-30 1,408,553 -4,303 0.02 62 7,717,537,682 45,836,018 32.54 2017-11-28
1167 2017-11-28 1,412,856 4,303 0.02 63 7,717,537,682 45,729,742 32.37 2017-11-24
1168 2017-11-27 1,408,553 6,883 0.02 63 7,717,212,433 46,408,968 32.95 2017-11-23
1169 2017-11-24 1,401,670 -9,465 0.02 63 7,716,969,787 47,485,388 33.88 2017-11-22
1170 2017-11-23 1,411,135 20,651 0.02 62 7,716,969,787 47,478,040 33.65 2017-11-21
1171 2017-11-22 1,390,484 4,302 0.02 62 7,716,685,839 45,167,230 32.48 2017-11-20
1172 2017-11-21 1,386,182 -272,762 0.02 62 7,716,660,026 44,221,988 31.90 2017-11-17
1173 2017-11-20 1,658,944 8,605 0.02 63 7,716,629,910 52,827,243 31.84 2017-11-16
1174 2017-11-17 1,650,339 37,860 0.02 62 7,716,513,750 52,265,526 31.67 2017-11-15
1175 2017-11-16 1,612,479 155,741 0.02 61 7,716,513,750 52,846,816 32.77 2017-11-14
1176 2017-11-15 1,456,738 -1,721 0.02 63 7,716,208,291 44,864,515 30.80 2017-11-13
1177 2017-11-14 1,458,459 25,813 0.02 63 7,716,036,201 44,493,768 30.51 2017-11-10
1178 2017-11-13 1,432,646 98,952 0.02 63 7,716,036,201 43,623,031 30.45 2017-11-09
1179 2017-11-10 1,333,694 6,023 0.02 62 7,715,977,691 40,300,014 30.22 2017-11-08
1180 2017-11-09 1,327,671 34,418 0.02 60 7,715,977,691 40,349,468 30.39 2017-11-07
1181 2017-11-08 1,293,253 8,604 0.02 59 7,715,977,691 37,199,264 28.76 2017-11-06
1182 2017-11-07 1,284,649 8,605 0.02 58 7,715,977,691 36,130,627 28.12 2017-11-03
1183 2017-11-06 1,276,044 8,604 0.02 58 7,715,977,691 35,740,313 28.01 2017-11-02
1184 2017-11-03 1,267,440 -1,721 0.02 58 7,715,011,408 35,720,276 28.18 2017-11-01
1185 2017-11-02 1,269,161 25,814 0.02 58 7,714,951,177 35,621,279 28.07 2017-10-31
1186 2017-11-01 1,243,347 8,604 0.02 56 7,714,951,177 34,029,762 27.37 2017-10-30
1187 2017-10-31 1,234,743 2,581 0.02 56 7,714,951,177 34,798,776 28.18 2017-10-27
1188 2017-10-30 1,232,162 8,605 0.02 55 7,714,951,177 36,014,837 29.23 2017-10-26
1189 2017-10-26 1,223,557 4,732 0.02 54 7,714,563,976 35,692,222 29.17 2017-10-24
1190 2017-10-25 1,218,825 -325,249 0.02 54 7,714,545,906 36,474,911 29.93 2017-10-23
1191 2017-10-24 1,544,074 -8,604 0.02 57 7,714,545,906 47,195,383 30.57 2017-10-20
1192 2017-10-20 1,552,678 8,604 0.02 58 7,714,283,470 48,450,844 31.20 2017-10-18
1193 2017-10-19 1,544,074 290,831 0.02 57 7,714,042,545 48,092,633 31.15 2017-10-17
1194 2017-10-18 1,253,243 -256,413 0.02 56 7,713,922,082 38,742,940 30.91 2017-10-16
1195 2017-10-17 1,509,656 -10,325 0.02 57 7,713,922,082 47,283,805 31.32 2017-10-13
1196 2017-10-16 1,519,981 18,930 0.02 58 7,713,552,950 47,165,569 31.03 2017-10-12
1197 2017-10-13 1,501,051 860 0.02 56 7,713,492,719 46,665,389 31.09 2017-10-11
1198 2017-10-12 1,500,191 -36,139 0.02 55 7,713,169,190 46,987,353 31.32 2017-10-10
1199 2017-10-11 1,536,330 110,998 0.02 57 7,712,209,792 47,940,709 31.20 2017-10-09
1200 2017-10-10 1,425,332 -8,605 0.02 58 7,712,209,792 45,305,301 31.79 2017-10-06
1201 2017-10-09 1,433,937 152,300 0.02 57 7,712,209,792 43,162,390 30.10 2017-10-04
1202 2017-10-06 1,281,637 15,488 0.02 54 7,712,209,792 36,790,665 28.71 2017-10-03
1203 2017-10-04 1,266,149 -20,651 0.02 53 7,712,209,792 32,373,015 25.57 2017-09-29
1204 2017-10-03 1,286,800 3,442 0.02 54 7,712,209,792 32,676,697 25.39 2017-09-28
1205 2017-09-29 1,283,358 8,604 0.02 53 7,712,209,792 33,782,492 26.32 2017-09-27
1206 2017-09-28 1,274,754 27,535 0.02 52 7,712,209,792 32,889,329 25.80 2017-09-26
1207 2017-09-27 1,247,219 4,302 0.02 51 7,712,209,792 31,961,486 25.63 2017-09-25
1208 2017-09-26 1,242,917 6,883 0.02 51 7,712,209,792 33,729,093 27.14 2017-09-22
1209 2017-09-25 1,236,034 8,605 0.02 51 7,712,209,792 34,763,335 28.12 2017-09-21
1210 2017-09-22 1,227,429 68,836 0.02 50 7,711,753,754 34,236,020 27.89 2017-09-20
1211 2017-09-21 1,158,593 15,488 0.02 47 7,710,281,529 30,565,564 26.38 2017-09-19
1212 2017-09-20 1,143,105 8,604 0.01 47 7,709,438,290 29,691,990 25.97 2017-09-18
1213 2017-09-19 1,134,501 -44,743 0.01 47 7,707,694,163 27,358,900 24.12 2017-09-15
1214 2017-09-18 1,179,244 3,442 0.02 48 7,707,393,007 28,095,269 23.82 2017-09-14
1215 2017-09-15 1,175,802 -8,605 0.02 47 7,707,212,313 28,491,539 24.23 2017-09-13
1216 2017-09-14 1,184,407 -58,510 0.02 48 7,707,106,478 28,493,576 24.06 2017-09-12
1217 2017-09-13 1,242,917 19,790 0.02 50 7,706,934,388 28,196,655 22.69 2017-09-11
1218 2017-09-12 1,223,127 -17,209 0.02 50 7,706,921,482 27,662,412 22.62 2017-09-08
1219 2017-09-11 1,240,336 8,605 0.02 49 7,703,750,733 27,993,953 22.57 2017-09-07
1220 2017-09-08 1,231,731 -34,418 0.02 48 7,702,878,239 27,656,591 22.45 2017-09-06
1221 2017-09-07 1,266,149 38,720 0.02 49 7,702,594,291 28,164,523 22.24 2017-09-05
1222 2017-09-06 1,227,429 -1,721 0.02 49 7,702,318,948 27,331,756 22.27 2017-09-04
1223 2017-09-04 1,229,150 8,604 0.02 49 7,702,053,930 27,484,359 22.36 2017-08-31
1224 2017-09-01 1,220,546 8,605 0.02 48 7,701,887,864 27,433,819 22.48 2017-08-30
1225 2017-08-31 1,211,941 4,302 0.02 47 7,701,814,726 26,198,117 21.62 2017-08-29
1226 2017-08-30 1,207,639 -73,998 0.02 46 7,701,793,215 26,245,472 21.73 2017-08-28
1227 2017-08-28 1,281,637 73,138 0.02 47 7,701,438,710 28,121,772 21.94 2017-08-24
1228 2017-08-24 1,208,499 1,721 0.02 46 7,701,375,898 25,983,262 21.50 2017-08-21
1229 2017-08-22 1,206,778 172,089 0.02 46 7,700,222,898 26,254,810 21.76 2017-08-18
1230 2017-08-21 1,034,689 -8,604 0.01 45 7,699,947,555 22,823,471 22.06 2017-08-17
1231 2017-08-18 1,043,293 -385,481 0.01 45 7,697,512,489 23,231,511 22.27 2017-08-16
1232 2017-08-17 1,428,774 -8,604 0.02 46 7,697,512,489 31,549,523 22.08 2017-08-15
1233 2017-08-16 1,437,378 17,209 0.02 46 7,697,512,489 32,073,612 22.31 2017-08-14
1234 2017-08-15 1,420,169 -6,023 0.02 46 7,697,512,489 30,402,221 21.41 2017-08-11
1235 2017-08-14 1,426,192 -86,045 0.02 46 7,697,512,489 31,956,608 22.41 2017-08-10
1236 2017-08-11 1,512,237 -8,605 0.02 46 7,697,512,489 34,728,214 22.96 2017-08-09
1237 2017-08-10 1,520,842 7,744 0.02 47 7,697,512,489 34,749,076 22.85 2017-08-08
1238 2017-08-09 1,513,098 22,372 0.02 47 7,697,512,489 32,602,615 21.55 2017-08-07
1239 2017-08-08 1,490,726 394,085 0.02 47 7,697,512,489 32,085,917 21.52 2017-08-04
1240 2017-08-04 1,096,641 -3,442 0.01 45 7,697,512,489 23,170,426 21.13 2017-08-02
1241 2017-08-03 1,100,083 21,511 0.01 45 7,697,512,489 22,680,610 20.62 2017-08-01
1242 2017-08-01 1,078,572 8,605 0.01 43 7,697,512,489 22,663,304 21.01 2017-07-28
1243 2017-07-31 1,069,967 -8,605 0.01 43 7,697,512,489 22,756,063 21.27 2017-07-27
1244 2017-07-25 1,078,572 84,324 0.01 43 7,697,512,489 22,036,553 20.43 2017-07-21
1245 2017-07-21 994,248 27,534 0.01 44 7,697,512,489 21,399,881 21.52 2017-07-19
1246 2017-07-20 966,714 -60,231 0.01 41 7,697,512,489 20,402,787 21.11 2017-07-18
1247 2017-07-13 1,026,945 -8,604 0.01 42 7,694,608,479 22,127,511 21.55 2017-07-11
1248 2017-07-12 1,035,549 -25,814 0.01 42 7,694,453,598 20,748,350 20.04 2017-07-10
1249 2017-07-07 1,061,363 12,907 0.01 43 7,692,285,271 21,339,572 20.11 2017-07-05
1250 2017-07-06 1,048,456 -8,605 0.01 43 7,690,899,950 20,592,666 19.64 2017-07-04
1251 2017-07-05 1,057,061 -86,044 0.01 43 7,689,966,365 21,523,347 20.36 2017-07-03
1252 2017-07-03 1,143,105 38,720 0.01 43 7,687,737,806 22,956,492 20.08 2017-06-29
1253 2017-06-28 1,104,385 -34,418 0.01 41 7,687,737,806 19,919,933 18.04 2017-06-26
1254 2017-06-27 1,138,803 -8,605 0.01 42 7,687,221,537 19,640,754 17.25 2017-06-23
1255 2017-06-22 1,147,408 -8,604 0.01 42 7,686,972,008 19,335,773 16.85 2017-06-20
1256 2017-06-21 1,156,012 17,209 0.02 43 7,686,787,011 19,695,725 17.04 2017-06-19
1257 2017-06-19 1,138,803 172,089 0.01 42 7,686,563,295 19,164,294 16.83 2017-06-15
1258 2017-06-15 966,714 34,418 0.01 41 7,685,590,990 17,077,223 17.67 2017-06-13
1259 2017-06-13 932,296 -8,604 0.01 39 7,685,276,926 16,772,602 17.99 2017-06-09
1260 2017-06-12 940,900 -2,581 0.01 39 7,682,820,349 16,555,603 17.60 2017-06-08
1261 2017-06-09 943,481 -60,232 0.01 40 7,679,486,115 15,439,867 16.36 2017-06-07
1262 2017-06-08 1,003,713 8,628 0.01 41 7,678,780,548 16,590,277 16.53 2017-06-06
1263 2017-06-07 995,085 -17,061 0.01 41 7,612,773,838 16,797,616 16.88 2017-06-05
1264 2017-06-06 1,012,146 8,531 0.01 41 7,610,022,749 16,824,586 16.62 2017-06-02
1265 2017-06-02 1,003,615 12,795 0.01 41 7,610,022,749 15,176,857 15.12 2017-05-31
1266 2017-06-01 990,820 -8,530 0.01 40 7,610,022,749 13,938,017 14.07 2017-05-29
1267 2017-05-31 999,350 -25,592 0.01 41 7,610,022,749 13,870,570 13.88 2017-05-26
1268 2017-05-29 1,024,942 8,531 0.01 42 7,610,022,749 14,057,566 13.72 2017-05-25
1269 2017-05-18 1,016,411 -567,279 0.01 41 7,606,904,847 13,201,829 12.99 2017-05-16
1270 2017-05-16 1,583,690 -87,011 0.02 42 7,606,525,240 20,644,290 13.04 2017-05-12
1271 2017-05-15 1,670,701 567,279 0.02 46 7,606,269,324 22,209,397 13.29 2017-05-11
1272 2017-05-11 1,103,422 25,591 0.01 45 7,606,132,836 14,176,766 12.85 2017-05-09
1273 2017-05-10 1,077,831 25,592 0.01 43 7,606,090,184 13,544,733 12.57 2017-05-08
1274 2017-05-09 1,052,239 -8,531 0.01 42 7,606,090,184 12,655,716 12.03 2017-05-05
1275 2017-05-04 1,060,770 59,714 0.01 43 7,606,073,123 13,056,763 12.31 2017-04-28
1276 2017-04-28 1,001,056 -285,772 0.01 42 7,606,073,123 12,697,278 12.68 2017-04-26
1277 2017-04-27 1,286,828 268,711 0.02 43 7,606,073,123 17,257,247 13.41 2017-04-25
1278 2017-04-26 1,018,117 -25,592 0.01 43 7,606,073,123 13,629,778 13.39 2017-04-24
1279 2017-04-25 1,043,709 -8,530 0.01 44 7,606,073,123 14,143,674 13.55 2017-04-21
1280 2017-04-24 1,052,239 -656,850 0.01 45 7,605,812,942 14,357,947 13.65 2017-04-20
1281 2017-04-21 1,709,089 -584,340 0.02 45 7,605,727,637 22,599,496 13.22 2017-04-19
1282 2017-04-18 2,293,429 17,061 0.03 47 7,605,684,984 28,820,736 12.57 2017-04-12
1283 2017-03-31 2,276,368 34,122 0.03 45 7,600,818,328 32,448,978 14.25 2017-03-29
1284 2017-03-29 2,242,246 -8,530 0.03 45 7,594,023,777 31,699,729 14.14 2017-03-27
1285 2017-03-22 2,250,776 -8,531 0.03 45 7,583,104,723 29,392,901 13.06 2017-03-20
1286 2017-03-21 2,259,307 -21,326 0.03 46 7,583,104,723 29,769,157 13.18 2017-03-17
1287 2017-03-14 2,280,633 -29,857 0.03 47 7,583,104,723 31,868,134 13.97 2017-03-10
1288 2017-03-09 2,310,490 -17,061 0.03 48 7,583,104,723 28,980,966 12.54 2017-03-07
1289 2017-03-08 2,327,551 42,653 0.03 48 7,583,104,723 29,031,255 12.47 2017-03-06
1290 2017-03-07 2,284,898 -8,531 0.03 48 7,583,104,723 28,659,960 12.54 2017-03-03
1291 2017-02-28 2,293,429 -8,530 0.03 49 7,583,104,723 28,605,656 12.47 2017-02-24
1292 2017-02-23 2,301,959 -8,531 0.03 50 7,583,104,723 30,169,240 13.11 2017-02-21
1293 2017-02-17 2,310,490 -17,061 0.03 51 7,583,104,723 30,010,196 12.99 2017-02-15
1294 2017-02-15 2,327,551 8,531 0.03 52 7,583,104,723 29,413,246 12.64 2017-02-13
1295 2017-02-14 2,319,020 -38,387 0.03 51 7,583,104,723 27,402,489 11.82 2017-02-10
1296 2017-02-13 2,357,407 -85,306 0.03 51 7,583,104,723 27,635,005 11.72 2017-02-09
1297 2017-02-09 2,442,713 -42,652 0.03 51 7,583,104,723 28,320,031 11.59 2017-02-07
1298 2017-02-08 2,485,365 -4,265 0.03 51 7,583,104,723 29,892,519 12.03 2017-02-06
1299 2017-02-07 2,489,630 -281,507 0.03 52 7,583,104,723 28,455,381 11.43 2017-02-03
1300 2017-02-06 2,771,137 -8,531 0.04 54 7,583,104,723 29,204,022 10.54 2017-02-02
1301 2017-02-02 2,779,668 8,531 0.04 55 7,583,104,723 30,075,968 10.82 2017-01-27
1302 2017-02-01 2,771,137 -8,531 0.04 54 7,583,104,723 29,886,207 10.78 2017-01-25
1303 2017-01-26 2,779,668 -42,652 0.04 54 7,583,104,723 28,870,322 10.39 2017-01-24
1304 2017-01-24 2,822,320 -127,958 0.04 55 7,583,104,723 30,272,782 10.73 2017-01-20
1305 2017-01-23 2,950,278 -8,530 0.04 58 7,583,104,723 31,506,945 10.68 2017-01-19
1306 2017-01-20 2,958,808 -8,531 0.04 59 7,583,104,723 30,765,600 10.40 2017-01-18
1307 2017-01-19 2,967,339 72,509 0.04 59 7,583,104,723 29,984,680 10.10 2017-01-17
1308 2017-01-17 2,894,830 -12,795 0.04 60 7,578,685,919 28,641,153 9.894 2017-01-13
1309 2017-01-16 2,907,625 -8,531 0.04 60 7,578,545,165 27,677,025 9.519 2017-01-12
1310 2017-01-13 2,916,156 -17,061 0.04 61 7,578,246,598 27,894,970 9.566 2017-01-11
1311 2017-01-11 2,933,217 12,796 0.04 61 7,577,559,891 27,404,854 9.343 2017-01-09
1312 2017-01-09 2,920,421 4,265 0.04 61 7,577,559,891 27,251,067 9.331 2017-01-05
1313 2017-01-05 2,916,156 -17,061 0.04 60 7,577,559,891 26,185,719 8.980 2017-01-03
1314 2016-12-30 2,933,217 8,531 0.04 61 7,577,534,300 25,376,139 8.651 2016-12-28
1315 2016-12-20 2,924,686 8,530 0.04 60 7,577,500,178 24,890,914 8.511 2016-12-16
1316 2016-12-16 2,916,156 8,531 0.04 60 7,577,500,178 25,570,389 8.769 2016-12-14
1317 2016-12-12 2,907,625 -8,531 0.04 59 7,576,506,373 28,904,085 9.941 2016-12-08
1318 2016-12-09 2,916,156 -34,122 0.04 60 7,573,042,986 28,373,560 9.730 2016-12-07
1319 2016-12-08 2,950,278 17,061 0.04 60 7,573,042,986 27,529,669 9.331 2016-12-06
1320 2016-12-07 2,933,217 -55,448 0.04 60 7,573,042,986 26,510,844 9.038 2016-12-05
1321 2016-12-05 2,988,665 8,530 0.04 60 7,573,042,986 27,992,971 9.366 2016-12-01
1322 2016-11-29 2,980,135 -17,061 0.04 59 7,570,680,035 28,891,256 9.695 2016-11-25
1323 2016-11-28 2,997,196 -8,530 0.04 60 7,570,680,035 28,494,496 9.507 2016-11-24
1324 2016-11-25 3,005,726 17,061 0.04 60 7,570,680,035 27,271,896 9.073 2016-11-23
1325 2016-11-18 2,988,665 -76,775 0.04 59 7,565,937,071 25,295,276 8.464 2016-11-16
1326 2016-11-17 3,065,440 59,714 0.04 61 7,564,576,455 26,951,259 8.792 2016-11-15
1327 2016-11-16 3,005,726 8,530 0.04 60 7,563,352,326 26,778,606 8.909 2016-11-14
1328 2016-11-15 2,997,196 -12,795 0.04 60 7,557,965,309 27,089,095 9.038 2016-11-11
1329 2016-11-11 3,009,991 -51,184 0.04 61 7,552,254,132 27,875,154 9.261 2016-11-09
1330 2016-11-10 3,061,175 34,123 0.04 63 7,552,254,132 28,420,932 9.284 2016-11-08
1331 2016-11-09 3,027,052 4,265 0.04 65 7,552,224,275 28,281,548 9.343 2016-11-07
1332 2016-11-08 3,022,787 -503,300 0.04 64 7,552,224,275 27,001,476 8.933 2016-11-04
1333 2016-11-07 3,526,087 -136,489 0.05 67 7,551,887,320 33,274,680 9.437 2016-11-03
1334 2016-11-04 3,662,576 -12,795 0.05 66 7,551,332,837 35,120,843 9.589 2016-11-02
1335 2016-11-03 3,675,371 -8,531 0.05 66 7,551,332,837 35,415,876 9.636 2016-11-01
1336 2016-11-02 3,683,902 -55,448 0.05 67 7,551,076,922 34,548,010 9.378 2016-10-31
1337 2016-11-01 3,739,350 -12,796 0.05 69 7,551,076,922 36,032,377 9.636 2016-10-28
1338 2016-10-28 3,752,146 -4,265 0.05 69 7,551,076,922 38,706,810 10.32 2016-10-26
1339 2016-10-27 3,756,411 12,796 0.05 70 7,550,130,035 40,027,823 10.66 2016-10-25
1340 2016-10-26 3,743,615 -4,266 0.05 69 7,549,264,188 39,364,850 10.52 2016-10-24
1341 2016-10-25 3,747,881 -34,122 0.05 69 7,545,677,109 37,081,152 9.894 2016-10-20
1342 2016-10-14 3,782,003 -17,061 0.05 69 7,543,838,784 34,137,961 9.026 2016-10-12
1343 2016-10-13 3,799,064 -17,061 0.05 70 7,543,838,784 33,623,935 8.851 2016-10-11
1344 2016-10-12 3,816,125 -21,326 0.05 69 7,543,838,784 32,075,005 8.405 2016-10-07
1345 2016-10-07 3,837,451 -8,530 0.05 71 7,542,985,733 32,254,252 8.405 2016-10-05
1346 2016-10-06 3,845,981 -8,531 0.05 71 7,542,695,695 32,145,608 8.358 2016-10-04
1347 2016-09-30 3,854,512 34,122 0.05 70 7,541,970,602 32,126,542 8.335 2016-09-28
1348 2016-09-29 3,820,390 -51,183 0.05 69 7,541,970,602 31,573,432 8.264 2016-09-27
1349 2016-09-27 3,871,573 -8,531 0.05 70 7,540,315,683 31,860,277 8.229 2016-09-23
1350 2016-09-22 3,880,104 -4,265 0.05 71 7,534,310,204 32,703,726 8.429 2016-09-20
1351 2016-09-21 3,884,369 -12,796 0.05 71 7,534,310,204 31,737,904 8.171 2016-09-19
1352 2016-09-19 3,897,165 -17,061 0.05 72 7,529,605,627 30,563,275 7.842 2016-09-14
1353 2016-09-13 3,914,226 25,592 0.05 72 7,529,605,627 31,110,040 7.948 2016-09-09
1354 2016-09-08 3,888,634 -4,265 0.05 70 7,529,605,627 31,681,582 8.147 2016-09-06
1355 2016-09-07 3,892,899 -127,958 0.05 71 7,529,605,627 30,529,819 7.842 2016-09-05
1356 2016-09-06 4,020,857 -85,305 0.05 75 7,529,605,627 30,779,162 7.655 2016-09-02
1357 2016-09-05 4,106,162 -42,653 0.05 76 7,529,605,627 30,758,271 7.491 2016-09-01
1358 2016-09-02 4,148,815 8,531 0.06 77 7,529,605,627 30,250,979 7.291 2016-08-31
1359 2016-09-01 4,140,284 -8,531 0.05 77 7,528,001,891 30,916,801 7.467 2016-08-30
1360 2016-08-31 4,148,815 -102,366 0.06 77 7,526,637,009 30,396,884 7.327 2016-08-29
1361 2016-08-29 4,251,181 -51,183 0.06 78 7,526,099,587 29,203,318 6.869 2016-08-25
1362 2016-08-26 4,302,364 -21,326 0.06 81 7,523,664,127 29,000,132 6.741 2016-08-24
1363 2016-08-25 4,323,690 -25,592 0.06 82 7,521,966,555 29,498,675 6.823 2016-08-23
1364 2016-08-24 4,349,282 153,550 0.06 83 7,517,334,488 29,367,368 6.752 2016-08-22
1365 2016-08-23 4,195,732 -25,592 0.06 80 7,517,334,488 28,576,488 6.811 2016-08-19
1366 2016-08-19 4,221,324 -17,061 0.06 80 7,509,384,052 28,899,246 6.846 2016-08-17
1367 2016-08-18 4,238,385 -8,530 0.06 81 7,509,384,052 28,568,881 6.741 2016-08-16
1368 2016-08-17 4,246,915 -102,367 0.06 80 7,509,384,052 28,626,378 6.741 2016-08-15
1369 2016-08-16 4,349,282 -93,835 0.06 80 7,509,384,052 28,500,623 6.553 2016-08-12
1370 2016-08-15 4,443,117 -102,366 0.06 80 7,509,384,052 28,230,074 6.354 2016-08-11
1371 2016-08-11 4,545,483 -34,122 0.06 80 7,509,384,052 30,319,168 6.670 2016-08-09
1372 2016-08-08 4,579,605 -8,531 0.06 81 7,509,384,052 29,419,383 6.424 2016-08-04
1373 2016-08-05 4,588,136 -21,326 0.06 82 7,509,384,052 29,043,906 6.330 2016-08-03
1374 2016-08-04 4,609,462 -21,326 0.06 83 7,509,384,052 28,692,589 6.225 2016-08-01
1375 2016-08-03 4,630,788 17,061 0.06 84 7,509,384,052 27,685,352 5.979 2016-07-29
1376 2016-07-29 4,613,727 -162,080 0.06 83 7,509,384,052 27,312,928 5.920 2016-07-27
1377 2016-07-28 4,775,807 -4,265 0.06 88 7,509,384,052 29,056,219 6.084 2016-07-26
1378 2016-07-27 4,780,072 -93,836 0.06 88 7,509,384,052 27,457,153 5.744 2016-07-25
1379 2016-07-25 4,873,908 213,263 0.06 89 7,509,384,052 27,710,480 5.685 2016-07-21
1380 2016-07-21 4,660,645 4,265 0.06 88 7,509,384,052 26,388,709 5.662 2016-07-19
1381 2016-07-20 4,656,380 -42,653 0.06 89 7,509,384,052 26,146,220 5.615 2016-07-18
1382 2016-07-19 4,699,033 -25,591 0.06 90 7,509,384,052 25,559,447 5.439 2016-07-15
1383 2016-07-14 4,724,624 -4,265 0.06 93 7,509,384,052 25,255,564 5.346 2016-07-12
1384 2016-07-13 4,728,889 -59,714 0.06 93 7,509,384,052 24,502,273 5.181 2016-07-11
1385 2016-07-12 4,788,603 -1,074,844 0.06 96 7,509,384,052 24,755,540 5.170 2016-07-08
1386 2016-07-11 5,863,447 8,530 0.08 97 7,509,384,052 30,518,343 5.205 2016-07-07
1387 2016-07-08 5,854,917 -46,917 0.08 98 7,509,384,052 29,513,056 5.041 2016-07-06
1388 2016-07-07 5,901,834 -51,184 0.08 98 7,509,055,627 29,541,997 5.006 2016-07-05
1389 2016-07-06 5,953,018 1,083,375 0.08 100 7,509,055,627 29,937,772 5.029 2016-07-04
1390 2016-06-29 4,869,643 8,531 0.06 98 7,508,936,200 23,975,706 4.924 2016-06-27
1391 2016-06-24 4,861,112 -4,265 0.06 98 7,508,936,200 23,990,688 4.935 2016-06-22
1392 2016-06-17 4,865,377 -8,531 0.06 99 7,508,757,060 24,182,842 4.970 2016-06-15
1393 2016-06-16 4,873,908 -4,265 0.06 100 7,508,757,060 23,882,434 4.900 2016-06-14
1394 2016-06-15 4,878,173 -17,061 0.06 100 7,508,757,060 23,846,148 4.888 2016-06-13
1395 2016-06-14 4,895,234 -42,653 0.07 102 7,508,757,060 23,872,163 4.877 2016-06-10
1396 2016-06-10 4,937,887 -17,061 0.07 102 7,508,757,060 25,344,001 5.133 2016-06-07
1397 2016-06-08 4,954,948 -168,011 0.07 102 7,508,757,060 24,493,999 4.943 2016-06-06
1398 2016-06-07 5,122,959 -93,014 0.07 103 7,443,012,182 24,658,099 4.813 2016-06-03
1399 2016-06-06 5,215,973 25,367 0.07 107 7,443,012,182 25,414,224 4.872 2016-06-02
1400 2016-05-31 5,190,606 84,559 0.07 105 7,443,012,182 24,615,391 4.742 2016-05-27
1401 2016-05-30 5,106,047 -59,191 0.07 104 7,443,012,182 23,670,922 4.636 2016-05-26
1402 2016-05-25 5,165,238 -8,456 0.07 105 7,443,012,182 23,456,643 4.541 2016-05-23
1403 2016-05-19 5,173,694 -8,456 0.07 106 7,443,012,182 23,189,119 4.482 2016-05-17
1404 2016-05-18 5,182,150 42,279 0.07 106 7,443,012,182 22,491,600 4.340 2016-05-16
1405 2016-05-16 5,139,871 33,824 0.07 105 7,443,012,182 22,368,885 4.352 2016-05-12
1406 2016-05-13 5,106,047 16,911 0.07 104 7,443,012,182 22,463,222 4.399 2016-05-11
1407 2016-05-06 5,089,136 8,456 0.07 104 7,443,012,182 23,050,860 4.529 2016-05-04
1408 2016-05-03 5,080,680 8,456 0.07 103 7,443,012,182 23,613,409 4.648 2016-04-28
1409 2016-04-29 5,072,224 8,456 0.07 102 7,443,012,182 23,994,004 4.730 2016-04-27
1410 2016-04-25 5,063,768 -8,456 0.07 102 7,443,012,182 24,193,543 4.778 2016-04-21
1411 2016-04-22 5,072,224 16,912 0.07 102 7,443,012,182 24,413,899 4.813 2016-04-20
1412 2016-04-21 5,055,312 -8,456 0.07 101 7,443,012,182 24,571,637 4.861 2016-04-19
1413 2016-04-20 5,063,768 -46,507 0.07 101 7,443,012,182 23,175,498 4.577 2016-04-18
1414 2016-04-18 5,110,275 -8,456 0.07 103 7,442,800,787 23,690,523 4.636 2016-04-14
1415 2016-04-15 5,118,731 8,456 0.07 104 7,442,800,787 23,729,724 4.636 2016-04-13
1416 2016-04-14 5,110,275 -67,647 0.07 103 7,442,800,787 23,630,088 4.624 2016-04-12
1417 2016-03-31 5,177,922 42,279 0.07 104 7,442,800,787 23,636,715 4.565 2016-03-29
1418 2016-03-30 5,135,643 -93,014 0.07 103 7,442,800,787 22,471,955 4.376 2016-03-24
1419 2016-03-29 5,228,657 -93,014 0.07 105 7,442,800,787 23,249,965 4.447 2016-03-23
1420 2016-03-23 5,321,671 -8,456 0.07 106 7,442,800,787 21,649,645 4.068 2016-03-21
1421 2016-03-22 5,330,127 -8,455 0.07 107 7,442,800,787 21,557,975 4.045 2016-03-18
1422 2016-03-17 5,338,582 8,455 0.07 108 7,442,800,787 20,834,552 3.903 2016-03-15
1423 2016-03-09 5,330,127 -16,911 0.07 107 7,442,800,787 21,431,905 4.021 2016-03-07
1424 2016-03-08 5,347,038 -59,191 0.07 108 7,442,800,787 21,373,433 3.997 2016-03-04
1425 2016-03-04 5,406,229 8,456 0.07 109 7,442,800,787 19,691,983 3.642 2016-03-02
1426 2016-03-03 5,397,773 -8,456 0.07 109 7,442,800,787 18,958,998 3.512 2016-03-01
1427 2016-03-01 5,406,229 25,368 0.07 109 7,442,800,787 18,732,958 3.465 2016-02-26
1428 2016-02-23 5,380,861 177,572 0.07 107 7,442,800,787 19,854,121 3.690 2016-02-19
1429 2016-02-22 5,203,289 33,823 0.07 107 7,442,800,787 18,706,642 3.595 2016-02-18
1430 2016-02-12 5,169,466 16,912 0.07 106 7,442,800,787 18,340,503 3.548 2016-02-05
1431 2016-02-04 5,152,554 8,455 0.07 105 7,442,800,787 18,646,112 3.619 2016-02-02
1432 2016-02-02 5,144,099 152,205 0.07 104 7,442,800,787 20,075,555 3.903 2016-01-29
1433 2016-01-25 4,991,894 42,279 0.07 102 7,442,800,787 19,599,624 3.926 2016-01-21
1434 2016-01-20 4,949,615 8,456 0.07 101 7,442,800,787 19,960,440 4.033 2016-01-18
1435 2016-01-15 4,941,159 8,456 0.07 100 7,442,800,787 20,569,124 4.163 2016-01-13
1436 2016-01-14 4,932,703 8,456 0.07 100 7,442,800,787 19,425,558 3.938 2016-01-12
1437 2016-01-11 4,924,247 109,925 0.07 99 7,442,800,787 20,207,548 4.104 2016-01-07
1438 2016-01-08 4,814,322 93,014 0.06 97 7,442,800,787 21,009,021 4.364 2016-01-06
1439 2016-01-06 4,721,308 8,456 0.06 95 7,442,800,787 22,278,171 4.719 2016-01-04
1440 2015-12-29 4,712,852 38,051 0.06 95 7,442,800,787 23,687,381 5.026 2015-12-24
1441 2015-12-18 4,674,801 -46,507 0.06 95 7,442,750,052 24,325,407 5.204 2015-12-16
1442 2015-12-17 4,721,308 -8,455 0.06 95 7,442,750,052 24,399,902 5.168 2015-12-15
1443 2015-12-16 4,729,763 21,139 0.06 96 7,442,750,052 24,499,532 5.180 2015-12-14
1444 2015-12-15 4,708,624 8,456 0.06 96 7,442,750,052 23,554,760 5.002 2015-12-11
1445 2015-12-11 4,700,168 -42,279 0.06 97 7,442,750,052 24,235,064 5.156 2015-12-09
1446 2015-12-10 4,742,447 -63,419 0.06 98 7,442,750,052 23,050,939 4.861 2015-12-08
1447 2015-12-09 4,805,866 -4,228 0.06 101 7,442,750,052 23,757,035 4.943 2015-12-07
1448 2015-12-08 4,810,094 -21,139 0.06 102 7,442,750,052 23,777,936 4.943 2015-12-04
1449 2015-12-07 4,831,233 16,911 0.06 103 7,442,750,052 23,653,893 4.896 2015-12-03
1450 2015-12-01 4,814,322 8,456 0.06 102 7,442,750,052 23,001,746 4.778 2015-11-27
1451 2015-11-27 4,805,866 42,279 0.06 102 7,442,597,847 23,870,705 4.967 2015-11-25
1452 2015-11-25 4,763,587 -8,455 0.06 101 7,442,597,847 24,224,056 5.085 2015-11-23
1453 2015-11-23 4,772,042 -54,963 0.06 102 7,442,597,847 23,533,397 4.932 2015-11-19
1454 2015-11-11 4,827,005 42,279 0.06 103 7,442,597,847 22,206,067 4.600 2015-11-09
1455 2015-11-10 4,784,726 8,456 0.06 102 7,442,597,847 22,634,003 4.730 2015-11-06
1456 2015-11-06 4,776,270 -8,456 0.06 102 7,442,597,847 24,006,127 5.026 2015-11-04
1457 2015-11-05 4,784,726 -16,912 0.06 103 7,442,597,847 23,426,193 4.896 2015-11-03
1458 2015-11-04 4,801,638 8,456 0.06 103 7,442,597,847 23,225,070 4.837 2015-11-02
1459 2015-11-03 4,793,182 -12,684 0.06 102 7,442,597,847 23,637,649 4.932 2015-10-30
1460 2015-11-02 4,805,866 -21,139 0.06 104 7,442,597,847 23,700,200 4.932 2015-10-29
1461 2015-10-30 4,827,005 -1,023,154 0.06 105 7,442,597,847 23,404,853 4.849 2015-10-28
1462 2015-10-28 5,850,159 12,683 0.08 106 7,442,597,847 28,296,667 4.837 2015-10-26
1463 2015-10-27 5,837,476 -59,190 0.08 105 7,442,597,847 28,097,250 4.813 2015-10-23
1464 2015-10-26 5,896,666 -8,456 0.08 106 7,442,597,847 27,196,652 4.612 2015-10-22
1465 2015-10-23 5,905,122 59,190 0.08 107 7,442,597,847 26,746,808 4.529 2015-10-20
1466 2015-10-09 5,845,932 8,456 0.08 106 7,442,597,847 27,377,466 4.683 2015-10-07
1467 2015-10-07 5,837,476 -76,102 0.08 105 7,442,597,847 25,611,990 4.388 2015-10-05
1468 2015-10-06 5,913,578 -8,456 0.08 107 7,442,597,847 26,994,913 4.565 2015-10-02
1469 2015-10-05 5,922,034 -12,684 0.08 108 7,442,597,847 25,842,919 4.364 2015-09-30
1470 2015-10-02 5,934,718 -12,683 0.08 110 7,442,597,847 22,248,650 3.749 2015-09-29
1471 2015-09-30 5,947,401 -16,912 0.08 112 7,442,597,847 22,788,542 3.832 2015-09-25
1472 2015-09-29 5,964,313 42,279 0.08 114 7,442,597,847 23,206,018 3.891 2015-09-24
1473 2015-09-25 5,922,034 8,456 0.08 113 7,442,597,847 22,691,344 3.832 2015-09-23
1474 2015-09-21 5,913,578 -42,279 0.08 112 7,442,597,847 24,617,123 4.163 2015-09-17
1475 2015-09-18 5,955,857 16,911 0.08 113 7,442,597,847 24,229,643 4.068 2015-09-16
1476 2015-09-15 5,938,946 -8,455 0.08 113 7,442,597,847 22,475,205 3.784 2015-09-11
1477 2015-09-14 5,947,401 8,455 0.08 114 7,442,597,847 22,718,207 3.820 2015-09-10
1478 2015-09-09 5,938,946 -4,227 0.08 113 7,442,597,847 19,876,509 3.347 2015-09-07
1479 2015-09-08 5,943,173 -8,456 0.08 113 7,442,597,847 19,609,516 3.300 2015-09-04
1480 2015-08-26 5,951,629 42,279 0.08 114 7,442,597,847 17,666,637 2.968 2015-08-24
1481 2015-08-20 5,909,350 -33,823 0.08 113 7,442,597,847 22,083,662 3.737 2015-08-18
1482 2015-08-19 5,943,173 4,227 0.08 114 7,442,597,847 22,139,776 3.725 2015-08-17
1483 2015-08-17 5,938,946 33,824 0.08 113 7,442,597,847 21,843,090 3.678 2015-08-13
1484 2015-08-13 5,905,122 16,911 0.08 112 7,442,597,847 22,417,037 3.796 2015-08-11
1485 2015-08-12 5,888,211 8,456 0.08 112 7,442,597,847 22,213,570 3.773 2015-08-10
1486 2015-08-10 5,879,755 16,912 0.08 111 7,442,597,847 22,112,134 3.761 2015-08-06
1487 2015-08-07 5,862,843 16,911 0.08 110 7,442,597,847 22,256,538 3.796 2015-08-05
1488 2015-07-16 5,845,932 -42,279 0.08 109 7,442,597,847 25,165,146 4.305 2015-07-14
1489 2015-07-15 5,888,211 16,912 0.08 110 7,442,597,847 25,834,590 4.388 2015-07-13
1490 2015-07-10 5,871,299 -8,456 0.08 110 7,442,597,847 22,566,378 3.844 2015-07-08
1491 2015-07-08 5,879,755 12,684 0.08 110 7,442,597,847 25,380,279 4.317 2015-07-06
1492 2015-07-07 5,867,071 -143,749 0.08 108 7,442,597,847 27,060,154 4.612 2015-07-03
1493 2015-06-30 6,010,820 -8,456 0.08 109 7,442,597,847 29,287,024 4.872 2015-06-26
1494 2015-06-29 6,019,276 -4,228 0.08 111 7,442,597,847 30,111,260 5.002 2015-06-25
1495 2015-06-26 6,023,504 422,791 0.08 112 7,442,597,847 29,705,000 4.932 2015-06-24
1496 2015-06-25 5,600,713 -25,367 0.08 111 7,442,597,847 27,023,885 4.825 2015-06-23
1497 2015-06-23 5,626,080 -4,228 0.08 112 7,442,597,847 24,884,093 4.423 2015-06-19
1498 2015-06-22 5,630,308 4,228 0.08 113 7,442,597,847 24,636,453 4.376 2015-06-18
1499 2015-06-17 5,626,080 169,116 0.08 113 7,442,597,847 25,283,303 4.494 2015-06-15
1500 2015-06-16 5,456,964 -16,911 0.07 112 7,442,597,847 25,039,585 4.589 2015-06-12
1501 2015-06-15 5,473,875 16,911 0.07 113 7,442,597,847 23,951,952 4.376 2015-06-11
1502 2015-06-08 5,456,964 26,579 0.07 113 7,442,597,847 24,486,665 4.487 2015-06-04
1503 2015-06-05 5,430,385 14,913 0.07 112 7,394,888,886 24,949,114 4.594 2015-06-03
1504 2015-06-04 5,415,472 33,606 0.07 112 7,394,888,886 25,911,919 4.785 2015-06-02
1505 2015-06-01 5,381,866 -33,606 0.07 111 7,394,888,886 25,687,063 4.773 2015-05-28
1506 2015-05-21 5,415,472 4,201 0.07 112 7,394,888,886 27,458,899 5.070 2015-05-19
1507 2015-05-20 5,411,271 -8,402 0.07 113 7,394,888,886 26,407,078 4.880 2015-05-18
1508 2015-05-15 5,419,673 8,402 0.07 113 7,394,888,886 26,577,095 4.904 2015-05-13
1509 2015-05-13 5,411,271 -16,803 0.07 113 7,394,888,886 26,085,040 4.821 2015-05-11
1510 2015-05-11 5,428,074 -268,852 0.07 113 7,394,888,886 27,135,152 4.999 2015-05-07
1511 2015-05-08 5,696,926 252,048 0.08 114 7,394,888,886 29,767,496 5.225 2015-05-06
1512 2015-05-07 5,444,878 1 0.07 113 7,394,888,886 28,515,306 5.237 2015-05-05
1513 2015-04-29 5,444,877 -109,221 0.07 112 7,394,687,248 28,774,531 5.285 2015-04-27
1514 2015-04-28 5,554,098 -16,803 0.08 112 7,394,687,248 29,351,731 5.285 2015-04-24
1515 2015-04-27 5,570,901 -16,803 0.08 112 7,394,687,248 29,042,684 5.213 2015-04-23
1516 2015-04-24 5,587,704 8,401 0.08 113 7,394,687,248 27,999,656 5.011 2015-04-22
1517 2015-04-21 5,579,303 -8,401 0.08 113 7,394,636,838 30,281,822 5.428 2015-04-17
1518 2015-04-20 5,587,704 -8,402 0.08 114 7,394,636,838 30,127,896 5.392 2015-04-16
1519 2015-04-17 5,596,106 -16,803 0.08 114 7,394,636,838 30,039,983 5.368 2015-04-15
1520 2015-04-16 5,612,909 -8,402 0.08 114 7,394,636,838 31,199,102 5.558 2015-04-14
1521 2015-04-15 5,621,311 -71,414 0.08 115 7,394,636,838 30,108,376 5.356 2015-04-13
1522 2015-04-14 5,692,725 -189,036 0.08 116 7,394,636,838 29,745,545 5.225 2015-04-10
1523 2015-04-13 5,881,761 -67,213 0.08 121 7,394,636,838 30,593,278 5.201 2015-04-09
1524 2015-04-10 5,948,974 151,229 0.08 124 7,394,636,838 29,739,151 4.999 2015-04-08
1525 2015-04-09 5,797,745 -483,093 0.08 126 7,394,636,838 28,914,144 4.987 2015-04-02
1526 2015-04-08 6,280,838 -201,638 0.08 132 7,394,636,838 29,977,759 4.773 2015-04-01
1527 2015-04-02 6,482,476 -42,008 0.09 139 7,394,636,838 30,785,841 4.749 2015-03-31
1528 2015-04-01 6,524,484 -58,812 0.09 141 7,394,636,838 30,752,368 4.713 2015-03-30
1529 2015-03-31 6,583,296 -16,803 0.09 144 7,394,636,838 30,716,141 4.666 2015-03-27
1530 2015-03-30 6,600,099 -953,583 0.09 145 7,394,636,838 31,030,213 4.701 2015-03-26
1531 2015-03-27 7,553,682 -21,004 0.10 146 7,394,636,838 35,693,276 4.725 2015-03-25
1532 2015-03-26 7,574,686 -12,603 0.10 146 7,394,636,838 35,341,738 4.666 2015-03-24
1533 2015-03-25 7,587,289 -25,205 0.10 147 7,394,636,838 34,949,003 4.606 2015-03-23
1534 2015-03-24 7,612,494 -58,811 0.10 148 7,394,636,838 35,427,534 4.654 2015-03-20
1535 2015-03-23 7,671,305 -33,606 0.10 150 7,394,636,838 34,970,773 4.559 2015-03-19
1536 2015-03-20 7,704,911 -218,442 0.10 152 7,394,636,838 33,014,698 4.285 2015-03-18
1537 2015-03-19 7,923,353 -16,804 0.11 160 7,394,636,838 33,950,698 4.285 2015-03-17
1538 2015-03-18 7,940,157 -8,401 0.11 162 7,394,636,838 33,928,194 4.273 2015-03-16
1539 2015-03-17 7,948,558 -142,828 0.11 163 7,394,636,838 33,491,054 4.213 2015-03-13
1540 2015-03-16 8,091,386 -8,401 0.11 163 7,394,636,838 33,322,396 4.118 2015-03-12
1541 2015-03-13 8,099,787 50,409 0.11 163 7,394,636,838 33,067,771 4.083 2015-03-11
1542 2015-03-11 8,049,378 -46,209 0.11 162 7,394,636,838 33,436,819 4.154 2015-03-09
1543 2015-03-10 8,095,587 -21,004 0.11 164 7,394,636,838 33,243,339 4.106 2015-03-06
1544 2015-03-05 8,116,591 42,009 0.11 164 7,394,636,838 32,363,514 3.987 2015-03-03
1545 2015-03-03 8,074,582 -12,603 0.11 164 7,394,636,838 33,349,301 4.130 2015-02-27
1546 2015-03-02 8,087,185 -8,402 0.11 165 7,394,636,838 33,208,838 4.106 2015-02-26
1547 2015-02-27 8,095,587 -8,401 0.11 164 7,394,636,838 32,665,194 4.035 2015-02-25
1548 2015-02-24 8,103,988 25,205 0.11 165 7,394,636,838 32,409,719 3.999 2015-02-18
1549 2015-02-23 8,078,783 8,401 0.11 165 7,394,636,838 32,308,919 3.999 2015-02-16
1550 2015-02-16 8,070,382 25,205 0.11 165 7,394,636,838 31,987,149 3.964 2015-02-12
1551 2015-02-06 8,045,177 -663,727 0.11 165 7,394,636,838 31,695,733 3.940 2015-02-04
1552 2015-02-05 8,708,904 -88,217 0.12 168 7,394,636,838 33,688,686 3.868 2015-02-03
1553 2015-02-03 8,797,121 -16,804 0.12 170 7,394,636,838 33,401,691 3.797 2015-01-30
1554 2015-02-02 8,813,925 25,205 0.12 171 7,394,636,838 33,255,679 3.773 2015-01-29
1555 2015-01-30 8,788,720 8,402 0.12 170 7,394,636,838 33,997,438 3.868 2015-01-28
1556 2015-01-29 8,780,318 -4,201 0.12 170 7,394,636,838 33,546,907 3.821 2015-01-27
1557 2015-01-28 8,784,519 16,803 0.12 170 7,394,636,838 32,517,383 3.702 2015-01-26
1558 2015-01-26 8,767,716 -42,008 0.12 169 7,394,636,838 32,142,111 3.666 2015-01-22
1559 2015-01-23 8,809,724 109,221 0.12 170 7,394,636,838 32,086,396 3.642 2015-01-21
1560 2015-01-20 8,700,503 67,213 0.12 169 7,394,636,838 30,031,676 3.452 2015-01-16
1561 2015-01-15 8,633,290 -12,602 0.12 167 7,394,636,838 30,724,493 3.559 2015-01-13
1562 2015-01-14 8,645,892 -8,402 0.12 167 7,394,636,838 29,946,081 3.464 2015-01-12
1563 2015-01-13 8,654,294 -8,402 0.12 168 7,394,636,838 28,739,093 3.321 2015-01-09
1564 2015-01-12 8,662,696 -4,200 0.12 168 7,394,636,838 28,045,241 3.237 2015-01-08
1565 2015-01-09 8,666,896 16,803 0.12 168 7,394,636,838 27,439,894 3.166 2015-01-07
1566 2015-01-06 8,650,093 -8,402 0.12 168 7,394,636,838 25,121,630 2.904 2015-01-02
1567 2015-01-02 8,658,495 8,402 0.12 169 7,394,636,838 25,867,433 2.988 2014-12-29
1568 2014-12-30 8,650,093 327,663 0.12 169 7,394,636,838 25,842,332 2.988 2014-12-24
1569 2014-12-23 8,322,430 29,406 0.11 167 7,394,636,838 24,368,145 2.928 2014-12-19
1570 2014-12-22 8,293,024 21,004 0.11 165 7,394,636,838 24,775,581 2.988 2014-12-18
1571 2014-12-19 8,272,020 8,401 0.11 165 7,394,636,838 25,500,491 3.083 2014-12-17
1572 2014-12-17 8,263,619 8,402 0.11 164 7,394,636,838 30,589,183 3.702 2014-12-15
1573 2014-12-11 8,255,217 16,803 0.11 163 7,394,636,838 29,870,279 3.618 2014-12-09
1574 2014-12-09 8,238,414 100,819 0.11 164 7,394,636,838 30,888,113 3.749 2014-12-05
1575 2014-12-08 8,137,595 -84,016 0.11 163 7,394,636,838 30,025,827 3.690 2014-12-04
1576 2014-12-05 8,221,611 21,004 0.11 164 7,394,636,838 30,042,253 3.654 2014-12-03
1577 2014-12-03 8,200,607 8,402 0.11 163 7,394,636,838 31,527,224 3.844 2014-12-01
1578 2014-12-02 8,192,205 8,402 0.11 163 7,394,636,838 32,860,027 4.011 2014-11-28
1579 2014-11-28 8,183,803 -8,402 0.11 162 7,394,636,838 34,287,438 4.190 2014-11-26
1580 2014-11-26 8,192,205 -75,615 0.11 163 7,394,636,838 32,957,535 4.023 2014-11-24
1581 2014-11-25 8,267,820 -504,097 0.11 164 7,394,636,838 34,344,219 4.154 2014-11-21
1582 2014-11-20 8,771,917 -8,401 0.12 165 7,394,636,838 36,960,257 4.213 2014-11-18
1583 2014-11-18 8,780,318 16,803 0.12 165 7,394,636,838 37,518,192 4.273 2014-11-14
1584 2014-11-12 8,763,515 16,803 0.12 165 7,394,636,838 37,237,778 4.249 2014-11-10
1585 2014-11-11 8,746,712 -8,401 0.12 165 7,394,636,838 37,582,809 4.297 2014-11-07
1586 2014-11-10 8,755,113 -50,410 0.12 165 7,394,636,838 37,097,869 4.237 2014-11-06
1587 2014-11-07 8,805,523 16,803 0.12 167 7,394,636,838 36,473,010 4.142 2014-11-05
1588 2014-11-06 8,788,720 -21,004 0.12 167 7,394,636,838 36,926,448 4.202 2014-11-04
1589 2014-11-05 8,809,724 4,201 0.12 169 7,394,636,838 36,385,553 4.130 2014-11-03
1590 2014-11-04 8,805,523 -184,836 0.12 169 7,394,636,838 36,368,202 4.130 2014-10-31
1591 2014-11-03 8,990,359 -25,204 0.12 171 7,394,636,838 35,847,514 3.987 2014-10-30
1592 2014-10-30 9,015,563 -33,607 0.12 172 7,394,636,838 35,840,703 3.975 2014-10-28
1593 2014-10-24 9,049,170 -168,032 0.12 172 7,394,636,838 37,159,088 4.106 2014-10-22
1594 2014-10-23 9,217,202 16,803 0.12 173 7,394,636,838 36,313,182 3.940 2014-10-21
1595 2014-10-22 9,200,399 25,205 0.12 175 7,394,636,838 36,356,490 3.952 2014-10-20
1596 2014-10-21 9,175,194 50,410 0.12 175 7,394,636,838 36,693,720 3.999 2014-10-17
1597 2014-10-17 9,124,784 8,401 0.12 175 7,394,636,838 36,492,118 3.999 2014-10-15
1598 2014-10-15 9,116,383 369,671 0.12 175 7,394,636,838 37,869,118 4.154 2014-10-13
1599 2014-10-14 8,746,712 -16,803 0.12 175 7,394,636,838 35,812,981 4.094 2014-10-10
1600 2014-10-13 8,763,515 -432,683 0.12 176 7,394,636,838 36,611,933 4.178 2014-10-09
1601 2014-10-10 9,196,198 -63,012 0.12 176 7,394,636,838 37,215,549 4.047 2014-10-08
1602 2014-10-09 9,259,210 -37,808 0.13 177 7,394,636,838 36,919,512 3.987 2014-10-07
1603 2014-10-08 9,297,018 -12,602 0.13 180 7,394,636,838 35,963,689 3.868 2014-10-06
1604 2014-10-07 9,309,620 -16,803 0.13 180 7,394,636,838 35,458,400 3.809 2014-10-03
1605 2014-10-06 9,326,423 -151,229 0.13 181 7,394,636,838 36,077,437 3.868 2014-09-30
1606 2014-10-03 9,477,652 -58,812 0.13 184 7,394,636,838 35,421,554 3.737 2014-09-29
1607 2014-09-30 9,536,464 -42,008 0.13 187 7,394,636,838 35,754,864 3.749 2014-09-26
1608 2014-09-29 9,578,472 -42,008 0.13 188 7,394,636,838 36,254,386 3.785 2014-09-25
1609 2014-09-26 9,620,480 -58,811 0.13 189 7,394,636,838 34,581,266 3.595 2014-09-24
1610 2014-09-25 9,679,291 -84,016 0.13 189 7,394,636,838 34,562,250 3.571 2014-09-23
1611 2014-09-24 9,763,307 33,606 0.13 190 7,394,636,838 34,629,834 3.547 2014-09-22
1612 2014-09-19 9,729,701 -46,209 0.13 188 7,394,636,838 35,089,674 3.606 2014-09-17
1613 2014-09-16 9,775,910 -25,204 0.13 190 7,394,636,838 35,372,682 3.618 2014-09-12
1614 2014-09-11 9,801,114 16,803 0.13 190 7,394,636,838 35,697,193 3.642 2014-09-08
1615 2014-09-10 9,784,311 16,803 0.13 189 7,394,636,838 35,985,367 3.678 2014-09-05
1616 2014-09-05 9,767,508 -25,205 0.13 188 7,394,636,838 34,760,993 3.559 2014-09-03
1617 2014-09-03 9,792,713 -4,201 0.13 188 7,394,636,838 34,151,348 3.487 2014-09-01
1618 2014-09-02 9,796,914 -25,204 0.13 188 7,394,636,838 34,632,429 3.535 2014-08-29
1619 2014-09-01 9,822,118 4,200 0.13 189 7,394,636,838 34,604,618 3.523 2014-08-28
1620 2014-08-29 9,817,918 -8,401 0.13 189 7,394,636,838 35,641,539 3.630 2014-08-27
1621 2014-08-27 9,826,319 16,803 0.13 189 7,394,636,838 35,087,249 3.571 2014-08-25
1622 2014-08-22 9,809,516 25,205 0.13 188 7,394,636,838 36,078,067 3.678 2014-08-20
1623 2014-08-21 9,784,311 -8,402 0.13 188 7,394,636,838 35,752,452 3.654 2014-08-19
1624 2014-08-20 9,792,713 -168,032 0.13 189 7,394,636,838 36,016,268 3.678 2014-08-18
1625 2014-08-19 9,960,745 -8,402 0.13 191 7,394,636,838 36,752,825 3.690 2014-08-15
1626 2014-08-15 9,969,147 -4,201 0.13 191 7,394,636,838 37,021,141 3.714 2014-08-13
1627 2014-08-14 9,973,348 8,402 0.13 192 7,394,636,838 36,443,204 3.654 2014-08-12
1628 2014-08-12 9,964,946 33,607 0.13 192 7,394,636,838 36,293,895 3.642 2014-08-08
1629 2014-08-07 9,931,339 50,409 0.13 192 7,394,636,838 36,526,116 3.678 2014-08-05
1630 2014-07-31 9,880,930 -16,803 0.13 192 7,394,636,838 36,575,933 3.702 2014-07-29
1631 2014-07-30 9,897,733 -16,803 0.13 193 7,394,636,838 37,580,592 3.797 2014-07-28
1632 2014-07-29 9,914,536 -4,201 0.13 194 7,394,636,838 37,644,392 3.797 2014-07-25
1633 2014-07-28 9,918,737 -16,803 0.13 196 7,394,636,838 35,653,365 3.595 2014-07-24
1634 2014-07-25 9,935,540 -33,607 0.13 197 7,394,636,838 35,713,764 3.595 2014-07-23
1635 2014-07-24 9,969,147 16,803 0.13 199 7,394,636,838 35,241,278 3.535 2014-07-22
1636 2014-07-22 9,952,344 -16,803 0.13 199 7,394,636,838 35,300,337 3.547 2014-07-18
1637 2014-07-21 9,969,147 -16,803 0.13 200 7,394,636,838 36,190,538 3.630 2014-07-17
1638 2014-07-18 9,985,950 8,402 0.14 201 7,394,636,838 36,964,683 3.702 2014-07-16
1639 2014-07-17 9,977,548 -16,804 0.13 201 7,394,636,838 36,696,066 3.678 2014-07-15
1640 2014-07-16 9,994,352 -12,602 0.14 202 7,394,636,838 36,163,082 3.618 2014-07-14
1641 2014-07-15 10,006,954 -84,016 0.14 202 7,394,636,838 35,494,035 3.547 2014-07-11
1642 2014-07-11 10,090,970 -16,803 0.14 204 7,394,636,838 34,590,959 3.428 2014-07-09
1643 2014-07-09 10,107,773 -25,205 0.14 204 7,394,636,838 35,490,711 3.511 2014-07-07
1644 2014-07-08 10,132,978 -67,213 0.14 206 7,394,636,838 35,820,427 3.535 2014-07-04
1645 2014-07-07 10,200,191 -25,205 0.14 206 7,394,636,838 35,815,212 3.511 2014-07-03
1646 2014-07-04 10,225,396 -42,008 0.14 207 7,394,636,838 34,199,807 3.345 2014-07-02
1647 2014-07-03 10,267,404 8,402 0.14 207 7,394,636,838 33,362,647 3.249 2014-06-30
1648 2014-06-30 10,259,002 4,200 0.14 206 7,394,636,838 33,579,561 3.273 2014-06-26
1649 2014-06-27 10,254,802 147,029 0.14 206 7,394,636,838 33,199,641 3.237 2014-06-25
1650 2014-06-26 10,107,773 8,401 0.14 206 7,394,636,838 32,723,639 3.237 2014-06-24
1651 2014-06-25 10,099,372 84,016 0.14 206 7,394,636,838 32,576,233 3.226 2014-06-23
1652 2014-06-19 10,015,356 -184,835 0.14 205 7,394,636,838 32,305,234 3.226 2014-06-17
1653 2014-06-17 10,200,191 -16,803 0.14 207 7,394,636,838 33,265,654 3.261 2014-06-13
1654 2014-06-16 10,216,994 4,200 0.14 208 7,394,636,838 33,198,846 3.249 2014-06-12
1655 2014-06-13 10,212,794 8,402 0.14 208 7,394,636,838 32,820,526 3.214 2014-06-11
1656 2014-06-11 10,204,392 -12,602 0.14 208 7,394,636,838 33,765,185 3.309 2014-06-09
1657 2014-06-10 10,216,994 105,020 0.14 209 7,394,636,838 34,740,410 3.400 2014-06-06
1658 2014-06-09 10,111,974 264,703 0.14 208 7,394,636,838 34,260,955 3.388 2014-06-05
1659 2014-06-06 9,847,271 99,169 0.14 205 7,273,585,843 33,244,942 3.376 2014-06-04
1660 2014-06-05 9,748,102 429,732 0.13 203 7,273,585,843 33,028,099 3.388 2014-06-03
1661 2014-06-04 9,318,370 -8,264 0.13 201 7,273,585,843 32,699,675 3.509 2014-05-30
1662 2014-05-30 9,326,634 913,181 0.13 200 7,273,585,843 32,390,102 3.473 2014-05-28
1663 2014-05-28 8,413,453 -16,528 0.12 198 7,273,585,843 28,506,099 3.388 2014-05-26
1664 2014-05-26 8,429,981 16,528 0.12 199 7,273,585,843 28,154,069 3.340 2014-05-22
1665 2014-05-23 8,413,453 148,753 0.12 197 7,273,585,843 27,691,639 3.291 2014-05-21
1666 2014-05-22 8,264,700 4,132 0.11 197 7,273,585,843 26,802,011 3.243 2014-05-20
1667 2014-05-21 8,260,568 16,528 0.11 197 7,273,585,843 26,888,568 3.255 2014-05-19
1668 2014-05-15 8,244,040 20,661 0.11 196 7,273,585,843 28,231,374 3.424 2014-05-13
1669 2014-05-14 8,223,379 -12,397 0.11 195 7,273,585,843 26,966,531 3.279 2014-05-12
1670 2014-05-13 8,235,776 12,397 0.11 194 7,273,585,843 27,106,842 3.291 2014-05-09
1671 2014-05-09 8,223,379 57,848 0.11 196 7,273,585,843 26,070,964 3.170 2014-05-07
1672 2014-05-07 8,165,531 12,396 0.11 194 7,273,585,843 25,986,373 3.182 2014-05-02
1673 2014-05-02 8,153,135 28,925 0.11 193 7,273,585,843 26,341,553 3.231 2014-04-29
1674 2014-04-29 8,124,210 8,264 0.11 191 7,273,585,843 26,248,101 3.231 2014-04-25
1675 2014-04-28 8,115,946 20,660 0.11 190 7,273,585,843 26,908,854 3.316 2014-04-24
1676 2014-04-25 8,095,286 -4,132 0.11 189 7,273,585,843 27,134,227 3.352 2014-04-23
1677 2014-04-23 8,099,418 190,074 0.11 189 7,273,585,843 27,834,129 3.437 2014-04-17
1678 2014-04-22 7,909,344 -165,282 0.11 187 7,273,585,843 26,989,514 3.412 2014-04-16
1679 2014-04-17 8,074,626 49,585 0.11 188 7,273,585,843 27,748,930 3.437 2014-04-15
1680 2014-04-16 8,025,041 33,056 0.11 187 7,273,585,843 27,772,743 3.461 2014-04-14
1681 2014-04-15 7,991,985 173,546 0.11 186 7,273,585,843 28,432,004 3.558 2014-04-11
1682 2014-04-14 7,818,439 8,264 0.11 184 7,273,585,843 28,855,286 3.691 2014-04-10
1683 2014-04-11 7,810,175 20,660 0.11 184 7,273,585,843 29,864,368 3.824 2014-04-09
1684 2014-04-10 7,789,515 8,264 0.11 183 7,273,585,843 30,068,142 3.860 2014-04-08
1685 2014-04-09 7,781,251 -41,321 0.11 183 7,273,585,843 29,847,927 3.836 2014-04-07
1686 2014-04-08 7,822,572 -8,264 0.11 186 7,273,585,843 28,965,197 3.703 2014-04-04
1687 2014-04-07 7,830,836 198,338 0.11 187 7,273,585,843 29,280,069 3.739 2014-04-03
1688 2014-04-04 7,632,498 53,717 0.10 187 7,273,585,843 27,891,966 3.654 2014-04-02
1689 2014-04-03 7,578,781 8,264 0.10 185 7,273,585,843 28,062,494 3.703 2014-04-01
1690 2014-04-02 7,570,517 -16,528 0.10 185 7,273,585,843 27,940,287 3.691 2014-03-31
1691 2014-04-01 7,587,045 -24,792 0.10 186 7,273,585,843 26,532,367 3.497 2014-03-28
1692 2014-03-28 7,611,837 8,264 0.10 186 7,273,585,843 26,619,066 3.497 2014-03-26
1693 2014-03-27 7,603,573 41,320 0.10 185 7,273,585,843 27,050,204 3.558 2014-03-25
1694 2014-03-26 7,562,253 33,056 0.10 185 7,273,585,843 26,811,697 3.545 2014-03-24
1695 2014-03-25 7,529,197 12,396 0.10 184 7,273,585,843 26,512,284 3.521 2014-03-21
1696 2014-03-21 7,516,801 -12,396 0.10 182 7,273,585,843 28,105,869 3.739 2014-03-19
1697 2014-03-20 7,529,197 -4,132 0.10 181 7,273,585,843 24,416,811 3.243 2014-03-18
1698 2014-03-19 7,533,329 16,528 0.10 181 7,273,585,843 23,883,266 3.170 2014-03-17
1699 2014-03-18 7,516,801 24,793 0.10 180 7,273,585,843 23,921,824 3.182 2014-03-14
1700 2014-03-13 7,492,008 53,716 0.10 179 7,273,585,843 23,842,921 3.182 2014-03-11
1701 2014-03-12 7,438,292 82,641 0.10 178 7,273,585,843 24,482,041 3.291 2014-03-10
1702 2014-03-10 7,355,651 8,264 0.10 174 7,273,585,843 24,833,092 3.376 2014-03-06
1703 2014-03-07 7,347,387 16,528 0.10 173 7,273,585,843 24,360,655 3.316 2014-03-05
1704 2014-03-04 7,330,859 -33,056 0.10 171 7,273,585,843 25,902,591 3.533 2014-02-28
1705 2014-03-03 7,363,915 111,565 0.10 171 7,273,585,843 26,019,390 3.533 2014-02-27
1706 2014-02-28 7,252,350 4,132 0.10 169 7,273,585,843 25,976,220 3.582 2014-02-26
1707 2014-02-27 7,248,218 16,528 0.10 169 7,273,585,843 25,522,883 3.521 2014-02-25
1708 2014-02-26 7,231,690 8,264 0.10 168 7,273,585,843 25,639,698 3.545 2014-02-24
1709 2014-02-25 7,223,426 -16,528 0.10 168 7,273,585,843 26,309,658 3.642 2014-02-21
1710 2014-02-20 7,239,954 24,792 0.10 169 7,273,585,843 26,019,428 3.594 2014-02-18
1711 2014-02-19 7,215,162 28,925 0.10 168 7,273,585,843 26,454,174 3.666 2014-02-17
1712 2014-02-18 7,186,237 24,792 0.10 167 7,273,585,843 26,608,994 3.703 2014-02-14
1713 2014-02-17 7,161,445 -4,132 0.10 166 7,273,585,843 26,083,907 3.642 2014-02-13
1714 2014-02-13 7,165,577 8,264 0.10 167 7,273,585,843 27,486,277 3.836 2014-02-11
1715 2014-02-12 7,157,313 -20,660 0.10 167 7,273,585,843 27,801,007 3.884 2014-02-10
1716 2014-02-11 7,177,973 8,264 0.10 168 7,273,585,843 27,620,684 3.848 2014-02-07
1717 2014-02-10 7,169,709 12,396 0.10 167 7,273,585,843 26,981,582 3.763 2014-02-06
1718 2014-02-07 7,157,313 -181,810 0.10 165 7,273,585,843 26,675,110 3.727 2014-02-05
1719 2014-02-06 7,339,123 8,264 0.10 165 7,273,585,843 27,175,096 3.703 2014-02-04
1720 2014-02-05 7,330,859 16,528 0.10 164 7,273,585,843 28,208,986 3.848 2014-01-30
1721 2014-02-04 7,314,331 586,750 0.10 163 7,273,585,843 27,525,834 3.763 2014-01-28
1722 2014-01-29 6,727,581 -70,245 0.09 162 7,273,585,843 25,317,733 3.763 2014-01-27
1723 2014-01-27 6,797,826 74,377 0.09 162 7,273,585,843 27,144,977 3.993 2014-01-23
1724 2014-01-24 6,723,449 78,509 0.09 159 7,273,585,843 27,010,690 4.017 2014-01-22
1725 2014-01-23 6,644,940 74,377 0.09 157 7,273,585,843 26,534,474 3.993 2014-01-21
1726 2014-01-21 6,570,563 -8,264 0.09 156 7,273,585,843 25,680,921 3.908 2014-01-17
1727 2014-01-20 6,578,827 235,526 0.09 156 7,273,585,843 24,996,753 3.800 2014-01-16
1728 2014-01-17 6,343,301 8,264 0.09 155 7,273,585,843 25,176,459 3.969 2014-01-15
1729 2014-01-14 6,335,037 20,660 0.09 154 7,273,585,843 26,063,549 4.114 2014-01-10
1730 2014-01-13 6,314,377 8,264 0.09 152 7,273,585,843 26,207,773 4.150 2014-01-09
1731 2014-01-10 6,306,113 33,056 0.09 151 7,273,585,843 26,478,703 4.199 2014-01-08
1732 2014-01-09 6,273,057 20,661 0.09 149 7,273,585,843 25,960,367 4.138 2014-01-07
1733 2014-01-08 6,252,396 107,433 0.09 147 7,273,585,843 26,631,439 4.259 2014-01-06
1734 2014-01-07 6,144,963 16,528 0.08 146 7,273,585,843 27,066,129 4.405 2014-01-03
1735 2014-01-03 6,128,435 8,264 0.08 145 7,273,585,843 27,809,062 4.538 2013-12-31
1736 2014-01-02 6,120,171 -33,056 0.08 145 7,273,585,843 27,475,332 4.489 2013-12-27
1737 2013-12-27 6,153,227 -107,433 0.08 145 7,273,585,843 27,921,561 4.538 2013-12-20
1738 2013-12-23 6,260,660 20,660 0.09 147 7,273,585,843 28,560,576 4.562 2013-12-19
1739 2013-12-20 6,240,000 4,132 0.09 145 7,273,585,843 28,919,372 4.635 2013-12-18
1740 2013-12-19 6,235,868 74,377 0.09 144 7,273,585,843 28,824,764 4.622 2013-12-17
1741 2013-12-17 6,161,491 28,924 0.08 143 7,273,585,843 29,301,095 4.756 2013-12-13
1742 2013-12-16 6,132,567 -107,433 0.08 142 7,273,585,843 28,495,679 4.647 2013-12-12
1743 2013-12-13 6,240,000 16,528 0.09 142 7,273,585,843 28,994,879 4.647 2013-12-11
1744 2013-12-12 6,223,472 8,264 0.09 141 7,273,585,843 29,595,847 4.756 2013-12-10
1745 2013-12-10 6,215,208 24,792 0.09 140 7,273,585,843 29,782,170 4.792 2013-12-06
1746 2013-12-06 6,190,416 4,132 0.09 140 7,273,585,843 29,963,001 4.840 2013-12-04
1747 2013-12-05 6,186,284 20,661 0.09 139 7,273,585,843 29,718,429 4.804 2013-12-03
1748 2013-12-03 6,165,623 90,904 0.08 137 7,273,585,843 29,842,998 4.840 2013-11-29
1749 2013-12-02 6,074,719 16,529 0.08 135 7,273,585,843 29,476,509 4.852 2013-11-28
1750 2013-11-29 6,058,190 82,640 0.08 134 7,273,585,843 29,616,228 4.889 2013-11-27
1751 2013-11-26 5,975,550 41,321 0.08 133 7,273,585,843 28,850,694 4.828 2013-11-22
1752 2013-11-21 5,934,229 -41,321 0.08 132 7,273,585,843 29,010,229 4.889 2013-11-19
1753 2013-11-20 5,975,550 -66,112 0.08 134 7,273,585,843 29,646,077 4.961 2013-11-18
1754 2013-11-19 6,041,662 -28,925 0.08 136 7,273,585,843 29,096,784 4.816 2013-11-15
1755 2013-11-18 6,070,587 -33,056 0.08 139 7,273,585,843 28,942,257 4.768 2013-11-14
1756 2013-11-15 6,103,643 -8,264 0.08 140 7,273,585,843 28,361,280 4.647 2013-11-13
1757 2013-11-14 6,111,907 -4,132 0.08 141 7,273,585,843 28,695,510 4.695 2013-11-12
1758 2013-11-12 6,116,039 90,905 0.08 141 7,273,585,843 28,270,865 4.622 2013-11-08
1759 2013-11-11 6,025,134 132,225 0.08 140 7,273,585,843 28,288,109 4.695 2013-11-07
1760 2013-11-08 5,892,909 -16,528 0.08 139 7,273,585,843 28,166,463 4.780 2013-11-06
1761 2013-11-07 5,909,437 12,396 0.08 139 7,273,585,843 27,816,417 4.707 2013-11-05
1762 2013-11-05 5,897,041 16,528 0.08 139 7,273,585,843 27,686,710 4.695 2013-11-01
1763 2013-11-04 5,880,513 20,660 0.08 140 7,273,585,843 27,822,584 4.731 2013-10-31
1764 2013-11-01 5,859,853 -8,264 0.08 141 7,273,585,843 27,157,575 4.635 2013-10-30
1765 2013-10-31 5,868,117 78,509 0.08 141 7,273,585,843 26,911,844 4.586 2013-10-29
1766 2013-10-29 5,789,608 16,528 0.08 139 7,273,585,843 25,991,333 4.489 2013-10-25
1767 2013-10-25 5,773,080 33,057 0.08 138 7,273,585,843 26,825,281 4.647 2013-10-23
1768 2013-10-24 5,740,023 -8,264 0.08 134 7,273,585,843 27,088,423 4.719 2013-10-22
1769 2013-10-23 5,748,287 20,660 0.08 133 7,273,585,843 26,779,635 4.659 2013-10-21
1770 2013-10-22 5,727,627 99,169 0.08 131 7,273,585,843 27,029,924 4.719 2013-10-18
1771 2013-10-21 5,628,458 33,056 0.08 128 7,273,585,843 26,221,386 4.659 2013-10-17
1772 2013-10-18 5,595,402 -685,919 0.08 127 7,273,585,843 27,286,123 4.877 2013-10-16
1773 2013-10-17 6,281,321 -417,336 0.09 126 7,273,585,843 31,163,077 4.961 2013-10-15
1774 2013-10-16 6,698,657 103,301 0.09 128 7,273,585,843 33,314,634 4.973 2013-10-11
1775 2013-10-15 6,595,356 -413,204 0.09 125 7,273,585,843 33,997,997 5.155 2013-10-10
1776 2013-10-11 7,008,560 413,204 0.10 126 7,273,585,843 36,127,997 5.155 2013-10-09
1777 2013-10-09 6,595,356 -16,528 0.09 125 7,273,585,843 35,673,954 5.409 2013-10-07
1778 2013-10-08 6,611,884 -16,528 0.09 126 7,273,585,843 35,043,286 5.300 2013-10-04
1779 2013-10-07 6,628,412 -297,507 0.10 127 6,837,103,908 33,366,320 5.034 2013-10-03
1780 2013-10-04 6,925,919 -41,320 0.10 132 6,837,103,908 34,947,728 5.046 2013-10-02
1781 2013-10-03 6,967,239 12,396 0.10 136 6,837,103,908 33,638,691 4.828 2013-09-30
1782 2013-10-02 6,954,843 -8,264 0.10 135 6,837,103,908 33,662,999 4.840 2013-09-27
1783 2013-09-27 6,963,107 -8,264 0.10 135 6,837,103,908 33,787,256 4.852 2013-09-25
1784 2013-09-26 6,971,371 16,528 0.10 136 6,837,103,908 33,658,641 4.828 2013-09-24
1785 2013-09-23 6,954,843 -8,264 0.10 135 6,837,103,908 34,504,574 4.961 2013-09-18
1786 2013-09-18 6,963,107 70,244 0.10 136 6,837,103,908 34,798,346 4.998 2013-09-16
1787 2013-09-17 6,892,863 66,113 0.10 136 6,837,103,908 33,696,632 4.889 2013-09-13
1788 2013-09-16 6,826,750 -82,641 0.10 134 6,837,103,908 33,869,076 4.961 2013-09-12
1789 2013-09-12 6,909,391 -8,264 0.10 134 6,837,103,908 34,362,684 4.973 2013-09-10
1790 2013-09-11 6,917,655 -4,132 0.10 135 6,837,103,908 34,320,076 4.961 2013-09-09
1791 2013-09-10 6,921,787 -8,264 0.10 135 6,837,103,908 34,173,061 4.937 2013-09-06
1792 2013-09-06 6,930,051 -16,528 0.10 136 6,837,103,908 34,633,148 4.998 2013-09-04
1793 2013-09-05 6,946,579 -12,396 0.10 137 6,837,103,908 34,967,920 5.034 2013-09-03
1794 2013-09-04 6,958,975 -140,490 0.10 139 6,837,103,908 34,440,867 4.949 2013-09-02
1795 2013-09-03 7,099,465 -57,848 0.10 141 6,837,103,908 35,050,262 4.937 2013-08-30
1796 2013-08-30 7,157,313 37,188 0.10 145 6,837,103,908 34,383,177 4.804 2013-08-28
1797 2013-08-29 7,120,125 99,169 0.10 144 6,837,103,908 35,238,419 4.949 2013-08-27
1798 2013-08-28 7,020,956 -24,792 0.10 142 6,837,103,908 35,172,406 5.010 2013-08-26
1799 2013-08-27 7,045,748 -136,357 0.10 144 6,837,103,908 34,188,257 4.852 2013-08-23
1800 2013-08-26 7,182,105 -78,509 0.11 148 6,837,103,908 33,546,293 4.671 2013-08-22
1801 2013-08-23 7,260,614 28,924 0.11 152 6,837,103,908 33,737,280 4.647 2013-08-21
1802 2013-08-21 7,231,690 -16,528 0.11 155 6,837,103,908 33,602,881 4.647 2013-08-19
1803 2013-08-20 7,248,218 -24,792 0.11 156 6,837,103,908 32,013,238 4.417 2013-08-16
1804 2013-08-19 7,273,010 70,244 0.11 157 6,837,103,908 32,650,782 4.489 2013-08-15
1805 2013-08-16 7,202,766 -8,264 0.11 157 6,837,103,908 31,376,702 4.356 2013-08-13
1806 2013-08-15 7,211,030 16,529 0.11 158 6,837,103,908 32,023,504 4.441 2013-08-12
1807 2013-08-13 7,194,501 -20,661 0.11 157 6,837,103,908 31,688,928 4.405 2013-08-09
1808 2013-08-12 7,215,162 -78,508 0.11 157 6,837,103,908 30,033,781 4.163 2013-08-08
1809 2013-08-09 7,293,670 -103,301 0.11 159 6,837,103,908 28,683,686 3.933 2013-08-07
1810 2013-08-08 7,396,971 8,264 0.11 162 6,837,103,908 29,626,981 4.005 2013-08-06
1811 2013-08-06 7,388,707 983,425 0.11 162 6,837,103,908 29,146,844 3.945 2013-08-02
1812 2013-08-05 6,405,282 -82,641 0.09 162 6,837,103,908 25,344,953 3.957 2013-08-01
1813 2013-08-02 6,487,923 4,132 0.09 163 6,837,103,908 25,436,432 3.921 2013-07-31
1814 2013-08-01 6,483,791 16,529 0.09 163 6,837,103,908 25,812,519 3.981 2013-07-30
1815 2013-07-31 6,467,262 -8,264 0.09 162 6,837,103,908 25,981,488 4.017 2013-07-29
1816 2013-07-30 6,475,526 41,320 0.09 162 6,837,103,908 26,484,833 4.090 2013-07-26
1817 2013-07-26 6,434,206 -8,264 0.09 161 6,837,103,908 26,160,120 4.066 2013-07-24
1818 2013-07-25 6,442,470 -24,792 0.09 161 6,837,103,908 25,648,017 3.981 2013-07-23
1819 2013-07-24 6,467,262 24,792 0.09 162 6,837,103,908 25,198,913 3.896 2013-07-22
1820 2013-07-23 6,442,470 16,528 0.09 161 6,837,103,908 24,790,484 3.848 2013-07-19
1821 2013-07-18 6,425,942 33,056 0.09 161 6,837,103,908 24,649,127 3.836 2013-07-16
1822 2013-07-17 6,392,886 -16,528 0.09 159 6,837,103,908 24,522,329 3.836 2013-07-15
1823 2013-07-12 6,409,414 82,228 0.09 161 6,837,103,908 22,103,888 3.449 2013-07-10
1824 2013-07-11 6,327,186 16,528 0.09 161 6,837,103,908 22,739,062 3.594 2013-07-09
1825 2013-07-10 6,310,658 28,924 0.09 161 6,837,103,908 22,679,662 3.594 2013-07-08
1826 2013-07-09 6,281,734 8,264 0.09 161 6,837,103,908 22,955,776 3.654 2013-07-05
1827 2013-07-08 6,273,470 4,132 0.09 160 6,837,103,908 22,773,751 3.630 2013-07-04
1828 2013-07-05 6,269,338 16,528 0.09 159 6,837,103,908 23,820,826 3.800 2013-07-03
1829 2013-07-04 6,252,810 24,793 0.09 158 6,837,103,908 25,195,614 4.029 2013-07-02
1830 2013-07-03 6,228,017 66,112 0.09 156 6,837,103,908 25,321,799 4.066 2013-06-28
1831 2013-07-02 6,161,905 8,264 0.09 153 6,837,103,908 24,605,626 3.993 2013-06-27
1832 2013-06-28 6,153,641 74,377 0.09 152 6,837,103,908 25,093,864 4.078 2013-06-26
1833 2013-06-27 6,079,264 24,792 0.09 150 6,837,103,908 22,877,938 3.763 2013-06-25
1834 2013-06-24 6,054,472 8,264 0.09 148 6,837,103,908 26,447,764 4.368 2013-06-20
1835 2013-06-21 6,046,208 8,265 0.09 148 6,837,103,908 27,143,290 4.489 2013-06-19
1836 2013-06-20 6,037,943 8,264 0.09 147 6,837,103,908 27,252,310 4.514 2013-06-18
1837 2013-06-19 6,029,679 -8,264 0.09 147 6,837,103,908 26,558,348 4.405 2013-06-17
1838 2013-06-18 6,037,943 -8,265 0.09 148 6,837,103,908 26,156,373 4.332 2013-06-14
1839 2013-06-17 6,046,208 -123,961 0.09 149 6,837,103,908 26,631,152 4.405 2013-06-13
1840 2013-06-14 6,170,169 16,528 0.09 150 6,837,103,908 27,475,801 4.453 2013-06-11
1841 2013-06-13 6,153,641 8,265 0.09 149 6,837,103,908 27,774,514 4.514 2013-06-10
1842 2013-06-11 6,145,376 -24,793 0.09 148 6,837,103,908 27,588,485 4.489 2013-06-07
1843 2013-06-10 6,170,169 16,528 0.09 149 6,837,103,908 27,326,476 4.429 2013-06-06
1844 2013-06-06 6,153,641 4,132 0.09 148 6,837,103,908 28,072,364 4.562 2013-06-04
1845 2013-06-04 6,149,509 24,793 0.09 148 6,837,103,908 28,648,815 4.659 2013-05-31
1846 2013-06-03 6,124,716 24,792 0.09 145 6,837,103,908 28,533,311 4.659 2013-05-30
1847 2013-05-31 6,099,924 -16,528 0.09 144 6,837,103,908 28,713,062 4.707 2013-05-29
1848 2013-05-30 6,116,452 -16,528 0.09 145 6,837,103,908 28,420,799 4.647 2013-05-28
1849 2013-05-29 6,132,980 -8,264 0.09 146 6,837,103,908 28,349,173 4.622 2013-05-27
1850 2013-05-28 6,141,244 8,264 0.09 147 6,837,103,908 28,977,400 4.718 2013-05-24
1851 2013-05-27 6,132,980 98,778 0.09 146 6,837,103,908 28,713,496 4.682 2013-05-23
1852 2013-05-24 6,034,202 16,361 0.09 142 6,768,024,361 29,431,235 4.877 2013-05-22
1853 2013-05-23 6,017,841 73,625 0.09 141 6,768,024,361 29,424,999 4.890 2013-05-21
1854 2013-05-22 5,944,216 12,271 0.09 140 6,768,024,361 29,500,975 4.963 2013-05-20
1855 2013-05-21 5,931,945 4,090 0.09 139 6,768,024,361 29,657,612 5.000 2013-05-16
1856 2013-05-20 5,927,855 159,522 0.09 138 6,768,024,361 29,492,238 4.975 2013-05-15
1857 2013-05-16 5,768,333 73,625 0.09 137 6,768,024,361 27,781,923 4.816 2013-05-14
1858 2013-05-15 5,694,708 -49,084 0.08 136 6,768,024,361 28,471,511 5.000 2013-05-13
1859 2013-05-13 5,743,792 204,515 0.08 135 6,768,024,361 28,506,276 4.963 2013-05-09
1860 2013-05-10 5,539,277 -16,361 0.08 132 6,768,024,361 28,236,112 5.097 2013-05-08
1861 2013-05-09 5,555,638 -81,806 0.08 133 6,768,024,361 27,776,211 5.000 2013-05-07
1862 2013-05-08 5,637,444 8,180 0.08 135 6,768,024,361 26,806,962 4.755 2013-05-06
1863 2013-04-30 5,629,264 -8,180 0.08 134 6,768,024,361 26,355,190 4.682 2013-04-26
1864 2013-04-26 5,637,444 8,180 0.08 134 6,767,697,137 26,462,399 4.694 2013-04-24
1865 2013-04-25 5,629,264 -4,090 0.08 133 6,767,697,137 26,561,627 4.718 2013-04-23
1866 2013-04-23 5,633,354 -81,806 0.08 134 6,767,574,428 25,685,713 4.560 2013-04-19
1867 2013-04-22 5,715,160 12,271 0.08 135 6,767,574,428 25,429,951 4.450 2013-04-18
1868 2013-04-18 5,702,889 12,271 0.08 134 6,767,574,428 26,002,763 4.560 2013-04-16
1869 2013-04-15 5,690,618 8,181 0.08 134 6,767,574,428 25,320,750 4.450 2013-04-11
1870 2013-04-12 5,682,437 -8,181 0.08 132 6,767,574,428 25,631,661 4.511 2013-04-10
1871 2013-04-10 5,690,618 16,361 0.08 132 6,764,048,597 24,277,313 4.266 2013-04-08
1872 2013-04-09 5,674,257 20,452 0.08 132 6,763,557,762 24,415,601 4.303 2013-04-05
1873 2013-04-08 5,653,805 8,180 0.08 130 6,760,825,448 25,433,399 4.498 2013-04-03
1874 2013-04-05 5,645,625 98,167 0.08 129 6,759,680,166 25,948,701 4.596 2013-04-02
1875 2013-04-03 5,547,458 65,445 0.08 127 6,759,680,166 25,565,314 4.608 2013-03-28
1876 2013-04-02 5,482,013 -8,181 0.08 127 6,759,267,047 26,268,900 4.792 2013-03-27
1877 2013-03-28 5,490,194 49,084 0.08 128 6,759,267,047 25,838,314 4.706 2013-03-26
1878 2013-03-27 5,441,110 89,986 0.08 126 6,759,267,047 26,139,412 4.804 2013-03-25
1879 2013-03-26 5,351,124 32,723 0.08 125 6,759,267,047 25,903,351 4.841 2013-03-22
1880 2013-03-22 5,318,401 147,250 0.08 123 6,758,743,489 25,354,873 4.767 2013-03-20
1881 2013-03-21 5,171,151 441,752 0.08 122 6,758,743,489 23,451,838 4.535 2013-03-19
1882 2013-03-20 4,729,399 49,083 0.07 119 6,758,743,489 21,159,373 4.474 2013-03-18
1883 2013-03-19 4,680,316 102,257 0.07 119 6,758,743,489 21,340,263 4.560 2013-03-15
1884 2013-03-18 4,578,059 8,181 0.07 116 6,758,743,489 21,713,452 4.743 2013-03-14
1885 2013-03-15 4,569,878 28,632 0.07 115 6,758,743,489 21,116,025 4.621 2013-03-13
1886 2013-03-14 4,541,246 8,181 0.07 112 6,758,743,489 22,149,487 4.877 2013-03-12
1887 2013-03-13 4,533,065 8,180 0.07 112 6,758,743,489 22,663,710 5.000 2013-03-11
1888 2013-03-12 4,524,885 8,181 0.07 111 6,758,743,489 23,231,251 5.134 2013-03-08
1889 2013-03-11 4,516,704 61,354 0.07 110 6,758,743,489 23,078,823 5.110 2013-03-07
1890 2013-03-07 4,455,350 -24,542 0.07 106 6,758,743,489 23,037,638 5.171 2013-03-05
1891 2013-03-01 4,479,892 4,091 0.07 108 6,758,743,489 22,233,577 4.963 2013-02-27
1892 2013-02-28 4,475,801 8,180 0.07 108 6,758,743,489 21,666,148 4.841 2013-02-26
1893 2013-02-26 4,467,621 16,361 0.07 107 6,758,743,489 23,155,701 5.183 2013-02-22
1894 2013-02-25 4,451,260 20,452 0.07 106 6,758,743,489 23,832,677 5.354 2013-02-21
1895 2013-02-22 4,430,808 -24,542 0.07 104 6,758,743,489 24,698,099 5.574 2013-02-20
1896 2013-02-21 4,455,350 -4,090 0.07 105 6,758,743,489 25,325,063 5.684 2013-02-19
1897 2013-02-19 4,459,440 -73,625 0.07 105 6,758,743,489 25,293,799 5.672 2013-02-15
1898 2013-02-18 4,533,065 -110,438 0.07 108 6,758,743,489 23,882,785 5.269 2013-02-14
1899 2013-02-15 4,643,503 -69,535 0.07 115 6,758,743,489 23,840,248 5.134 2013-02-08
1900 2013-02-14 4,713,038 24,541 0.07 118 6,758,743,489 23,390,674 4.963 2013-02-07
1901 2013-02-08 4,688,497 24,542 0.07 117 6,758,743,489 23,383,502 4.987 2013-02-06
1902 2013-02-07 4,663,955 -4,090 0.07 117 6,758,743,489 23,261,101 4.987 2013-02-05
1903 2013-02-06 4,668,045 -388,578 0.07 117 6,758,743,489 23,338,562 5.000 2013-02-04
1904 2013-02-05 5,056,623 -16,361 0.07 117 6,758,743,489 25,652,189 5.073 2013-02-01
1905 2013-02-01 5,072,984 -24,542 0.08 117 6,758,743,489 25,921,225 5.110 2013-01-30
1906 2013-01-31 5,097,526 8,181 0.08 117 6,758,743,489 26,482,814 5.195 2013-01-29
1907 2013-01-30 5,089,345 -49,084 0.08 117 6,758,743,489 26,129,250 5.134 2013-01-28
1908 2013-01-29 5,138,429 -458,112 0.08 120 6,758,743,489 25,376,252 4.939 2013-01-25
1909 2013-01-28 5,596,541 -32,723 0.08 123 6,758,743,489 28,733,249 5.134 2013-01-24
1910 2013-01-25 5,629,264 -192,243 0.08 127 6,758,743,489 29,589,377 5.256 2013-01-23
1911 2013-01-24 5,821,507 192,243 0.09 126 6,758,743,489 30,599,874 5.256 2013-01-22
1912 2013-01-23 5,629,264 -24,541 0.08 127 6,758,743,489 29,658,190 5.269 2013-01-21
1913 2013-01-22 5,653,805 -20,452 0.08 129 6,758,743,489 28,474,348 5.036 2013-01-18
1914 2013-01-21 5,674,257 16,361 0.08 130 6,758,743,489 28,507,989 5.024 2013-01-17
1915 2013-01-18 5,657,896 -8,180 0.08 129 6,758,498,072 28,356,627 5.012 2013-01-16
1916 2013-01-17 5,666,076 -12,271 0.08 130 6,758,498,072 28,051,312 4.951 2013-01-15
1917 2013-01-16 5,678,347 -24,542 0.08 130 6,758,498,072 28,528,537 5.024 2013-01-14
1918 2013-01-15 5,702,889 8,181 0.08 132 6,758,498,072 28,860,976 5.061 2013-01-11
1919 2013-01-11 5,694,708 -16,361 0.08 132 6,758,019,508 28,889,186 5.073 2013-01-09
1920 2013-01-10 5,711,069 8,180 0.08 134 6,757,037,838 28,413,686 4.975 2013-01-08
1921 2013-01-08 5,702,889 -20,451 0.08 133 6,757,037,838 28,442,701 4.987 2013-01-04
1922 2013-01-07 5,723,340 -32,723 0.08 135 6,757,037,838 27,845,074 4.865 2013-01-03
1923 2013-01-04 5,756,063 -12,270 0.09 138 6,757,037,838 26,948,839 4.682 2013-01-02
1924 2013-01-02 5,768,333 -4,091 0.09 138 6,756,301,585 26,230,648 4.547 2012-12-27
1925 2012-12-27 5,772,424 -20,451 0.09 138 6,756,301,585 26,319,814 4.560 2012-12-20
1926 2012-12-21 5,792,875 -16,361 0.09 139 6,756,301,585 26,342,249 4.547 2012-12-19
1927 2012-12-20 5,809,236 -4,091 0.09 140 6,756,301,585 25,422,473 4.376 2012-12-18
1928 2012-12-19 5,813,327 24,542 0.09 140 6,756,301,585 24,871,876 4.278 2012-12-17
1929 2012-12-18 5,788,785 -8,181 0.09 138 6,756,301,585 25,757,550 4.450 2012-12-14
1930 2012-12-17 5,796,966 -237,236 0.09 139 6,756,301,585 25,793,952 4.450 2012-12-13
1931 2012-12-14 6,034,202 -409,030 0.09 139 6,756,301,585 27,882,223 4.621 2012-12-12
1932 2012-12-11 6,443,232 -4,090 0.10 140 6,755,283,103 29,063,365 4.511 2012-12-07
1933 2012-12-10 6,447,322 -8,180 0.10 140 6,755,283,103 28,924,188 4.486 2012-12-06
1934 2012-12-04 6,455,502 4,090 0.10 140 6,755,283,103 28,881,973 4.474 2012-11-30
1935 2012-12-03 6,451,412 768,975 0.10 139 6,755,283,103 27,917,324 4.327 2012-11-29
1936 2012-11-30 5,682,437 8,180 0.08 139 6,755,283,103 24,867,573 4.376 2012-11-28
1937 2012-11-29 5,674,257 81,806 0.08 138 6,755,283,103 25,386,676 4.474 2012-11-27
1938 2012-11-28 5,592,451 -16,361 0.09 137 6,125,555,347 25,909,388 4.633 2012-11-26
1939 2012-11-26 5,608,812 -163,612 0.09 137 6,125,555,347 26,122,312 4.657 2012-11-22
1940 2012-11-23 5,772,424 -163,611 0.09 138 6,125,555,347 26,319,814 4.560 2012-11-21
1941 2012-11-22 5,936,035 8,180 0.10 139 6,125,228,124 27,065,811 4.560 2012-11-20
1942 2012-11-20 5,927,855 -24,542 0.10 139 6,125,228,124 26,231,426 4.425 2012-11-16
1943 2012-11-19 5,952,397 -8,180 0.10 141 6,125,228,124 26,558,314 4.462 2012-11-15
1944 2012-11-16 5,960,577 57,264 0.10 142 6,124,819,095 26,594,812 4.462 2012-11-14
1945 2012-11-15 5,903,313 -24,542 0.10 141 6,124,819,095 25,906,337 4.388 2012-11-13
1946 2012-11-14 5,927,855 -24,542 0.10 143 6,124,819,095 26,956,051 4.547 2012-11-12
1947 2012-11-13 5,952,397 -61,354 0.10 144 6,124,819,095 26,194,502 4.401 2012-11-09
1948 2012-11-12 6,013,751 -179,973 0.10 145 6,124,819,095 25,729,375 4.278 2012-11-08
1949 2012-11-09 6,193,724 -16,361 0.10 147 6,124,491,872 26,423,663 4.266 2012-11-07
1950 2012-11-08 6,210,085 -8,181 0.10 148 6,124,491,872 26,417,550 4.254 2012-11-06
1951 2012-11-07 6,218,266 4,091 0.10 149 6,124,491,872 26,604,377 4.278 2012-11-05
1952 2012-11-05 6,214,175 -8,181 0.10 149 6,123,919,231 25,675,324 4.132 2012-11-01
1953 2012-11-02 6,222,356 -15,569 0.10 149 6,123,919,231 25,328,813 4.071 2012-10-31
1954 2012-11-01 6,237,925 -792 0.10 150 6,123,919,231 24,477,155 3.924 2012-10-30
1955 2012-10-30 6,238,717 -8,181 0.10 150 6,122,823,033 24,632,788 3.948 2012-10-26
1956 2012-10-29 6,246,898 -245,417 0.10 150 6,122,823,033 25,046,902 4.009 2012-10-25
1957 2012-10-24 6,492,315 8,181 0.11 151 6,121,669,571 25,713,450 3.961 2012-10-19
1958 2012-10-22 6,484,134 -12,271 0.11 150 6,120,442,483 26,473,673 4.083 2012-10-18
1959 2012-10-19 6,496,405 220,875 0.11 150 6,120,442,483 26,285,536 4.046 2012-10-17
1960 2012-10-18 6,275,530 -16,361 0.10 150 6,120,442,483 24,624,714 3.924 2012-10-16
1961 2012-10-17 6,291,891 73,625 0.10 150 6,120,442,483 24,996,563 3.973 2012-10-15
1962 2012-10-16 6,218,266 -16,361 0.10 150 6,120,442,483 24,019,952 3.863 2012-10-12
1963 2012-10-15 6,234,627 -102,257 0.10 151 6,118,888,172 23,549,664 3.777 2012-10-11
1964 2012-10-12 6,336,884 -40,903 0.10 152 6,118,888,172 24,710,538 3.899 2012-10-10
1965 2012-10-11 6,377,787 -8,180 0.10 153 6,118,888,172 23,934,488 3.753 2012-10-09
1966 2012-10-10 6,385,967 -8,181 0.10 153 6,118,888,172 23,418,748 3.667 2012-10-08
1967 2012-10-09 6,394,148 -8,181 0.10 154 6,118,879,992 23,605,075 3.692 2012-10-05
1968 2012-10-03 6,402,329 -335,404 0.10 154 6,118,716,380 22,617,864 3.533 2012-09-27
1969 2012-09-28 6,737,733 319,043 0.11 156 6,118,716,380 22,814,414 3.386 2012-09-26
1970 2012-09-24 6,418,690 -8,180 0.10 155 6,118,716,380 20,635,638 3.215 2012-09-20
1971 2012-09-21 6,426,870 8,180 0.11 155 6,118,716,380 21,211,874 3.300 2012-09-19
1972 2012-09-20 6,418,690 -4,090 0.10 154 6,118,716,380 21,341,801 3.325 2012-09-18
1973 2012-09-18 6,422,780 -16,361 0.10 155 6,118,716,380 21,433,912 3.337 2012-09-14
1974 2012-09-12 6,439,141 -8,181 0.11 156 6,118,716,380 19,914,262 3.093 2012-09-10
1975 2012-09-10 6,447,322 -8,180 0.11 157 6,118,716,380 19,466,688 3.019 2012-09-06
1976 2012-09-07 6,455,502 8,180 0.11 157 6,118,716,380 19,096,824 2.958 2012-09-05
1977 2012-09-06 6,447,322 -335,404 0.11 156 6,118,716,380 19,781,938 3.068 2012-09-04
1978 2012-08-30 6,782,726 16,361 0.11 158 6,117,080,264 21,557,251 3.178 2012-08-28
1979 2012-08-29 6,766,365 16,362 0.11 158 6,117,080,264 21,257,114 3.142 2012-08-27
1980 2012-08-27 6,750,003 -8,181 0.11 156 6,117,080,264 21,865,811 3.239 2012-08-23
1981 2012-08-24 6,758,184 12,271 0.11 157 6,117,080,264 21,148,800 3.129 2012-08-22
1982 2012-08-23 6,745,913 -32,722 0.11 155 6,117,080,264 22,429,800 3.325 2012-08-21
1983 2012-08-16 6,778,635 196,334 0.11 155 6,117,080,264 20,881,349 3.080 2012-08-14
1984 2012-08-09 6,582,301 327,223 0.11 153 6,117,080,264 20,517,936 3.117 2012-08-07
1985 2012-08-06 6,255,078 32,722 0.10 152 6,117,080,264 18,962,700 3.032 2012-08-02
1986 2012-08-03 6,222,356 8,181 0.10 152 6,117,080,264 19,472,001 3.129 2012-08-01
1987 2012-07-30 6,214,175 -8,181 0.10 152 6,117,080,264 18,914,662 3.044 2012-07-26
1988 2012-07-24 6,222,356 20,452 0.10 153 6,117,080,264 20,232,626 3.252 2012-07-20
1989 2012-07-20 6,201,904 24,541 0.10 153 6,116,294,928 19,787,061 3.190 2012-07-18
1990 2012-07-18 6,177,363 8,181 0.10 152 6,116,262,205 20,010,814 3.239 2012-07-16
1991 2012-07-05 6,169,182 -4,090 0.10 151 6,115,444,147 19,758,075 3.203 2012-07-03
1992 2012-06-28 6,173,272 8,180 0.10 151 6,115,444,147 20,752,186 3.362 2012-06-26
1993 2012-06-26 6,165,092 4,091 0.10 150 6,115,444,147 20,649,326 3.349 2012-06-22
1994 2012-06-11 6,161,001 8,180 0.10 149 6,115,116,924 19,957,811 3.239 2012-06-07
1995 2012-06-04 6,152,821 4,090 0.10 148 6,115,116,924 21,134,713 3.435 2012-05-31
1996 2012-05-31 6,148,731 -4,090 0.10 147 6,114,871,506 21,947,452 3.569 2012-05-29
1997 2012-05-30 6,152,821 -65,445 0.10 147 6,114,871,506 20,909,075 3.398 2012-05-28
1998 2012-05-29 6,218,266 -139,069 0.10 148 6,114,871,506 19,459,201 3.129 2012-05-25
1999 2012-05-28 6,357,335 8,180 0.10 150 6,114,871,506 20,347,509 3.201 2012-05-24
2000 2012-05-25 6,349,155 76,732 0.10 149 6,114,871,506 19,850,564 3.126 2012-05-23
2001 2012-05-24 6,272,423 4,046 0.10 148 6,048,764,787 20,308,274 3.238 2012-05-22
2002 2012-05-23 6,268,377 76,875 0.10 149 6,048,764,787 19,365,625 3.089 2012-05-21
2003 2012-05-22 6,191,502 16,185 0.10 148 6,048,764,787 19,434,176 3.139 2012-05-18
2004 2012-05-21 6,175,317 8,092 0.10 147 6,048,764,787 19,993,873 3.238 2012-05-17
2005 2012-05-18 6,167,225 8,092 0.10 146 6,048,764,787 19,510,399 3.164 2012-05-16
2006 2012-05-17 6,159,133 -52,599 0.10 146 6,048,764,787 20,854,824 3.386 2012-05-15
2007 2012-05-16 6,211,732 80,921 0.10 147 6,048,764,787 20,649,112 3.324 2012-05-14
2008 2012-05-15 6,130,811 8,092 0.10 145 6,048,764,787 21,289,264 3.473 2012-05-11
2009 2012-05-14 6,122,719 121,383 0.10 145 6,048,764,787 22,169,114 3.621 2012-05-10
2010 2012-05-11 6,001,336 60,691 0.10 144 6,048,764,787 20,320,524 3.386 2012-05-09
2011 2012-05-10 5,940,645 16,184 0.10 144 6,048,764,787 20,702,324 3.485 2012-05-08
2012 2012-05-09 5,924,461 -121,382 0.10 143 6,048,764,787 20,719,138 3.497 2012-05-07
2013 2012-05-07 6,045,843 8,092 0.10 143 6,048,764,787 21,666,624 3.584 2012-05-03
2014 2012-05-04 6,037,751 -8,092 0.10 143 6,048,764,787 21,712,237 3.596 2012-05-02
2015 2012-05-03 6,045,843 -4,046 0.10 142 6,048,764,787 21,591,912 3.571 2012-04-30
2016 2012-04-24 6,049,889 8,092 0.10 142 6,048,764,787 23,400,662 3.868 2012-04-20
2017 2012-04-20 6,041,797 -64,737 0.10 141 6,048,764,787 23,369,362 3.868 2012-04-18
2018 2012-04-19 6,106,534 80,921 0.10 141 6,048,764,787 23,619,762 3.868 2012-04-17
2019 2012-04-17 6,025,613 178,027 0.10 140 6,048,764,787 24,125,851 4.004 2012-04-13
2020 2012-04-13 5,847,586 16,185 0.10 138 6,048,764,787 21,967,801 3.757 2012-04-11
2021 2012-04-11 5,831,401 -161,843 0.10 137 6,039,701,586 23,636,499 4.053 2012-04-05
2022 2012-04-05 5,993,244 -8,092 0.10 138 6,039,701,586 23,107,499 3.856 2012-04-02
2023 2012-04-03 6,001,336 161,843 0.10 139 6,039,701,586 22,545,399 3.757 2012-03-30
2024 2012-04-02 5,839,493 32,368 0.10 138 6,039,701,586 22,081,723 3.781 2012-03-29
2025 2012-03-30 5,807,125 12,138 0.10 137 6,039,701,586 22,389,900 3.856 2012-03-28
2026 2012-03-28 5,794,987 -32,368 0.10 135 6,037,354,864 22,128,264 3.819 2012-03-26
2027 2012-03-27 5,827,355 -566,450 0.10 136 6,037,354,864 23,404,061 4.016 2012-03-23
2028 2012-03-26 6,393,805 48,553 0.11 139 6,037,354,864 23,624,736 3.695 2012-03-22
2029 2012-03-23 6,345,252 8,092 0.11 140 6,037,354,864 22,582,798 3.559 2012-03-21
2030 2012-03-22 6,337,160 -32,369 0.10 140 6,037,354,864 23,258,811 3.670 2012-03-20
2031 2012-03-21 6,369,529 24,277 0.11 141 6,037,354,864 24,243,450 3.806 2012-03-19
2032 2012-03-15 6,345,252 -8,093 0.11 139 6,036,626,571 26,189,773 4.127 2012-03-13
2033 2012-03-13 6,353,345 -32,368 0.11 139 6,035,008,142 26,458,714 4.165 2012-03-09
2034 2012-03-12 6,385,713 -1,076,255 0.11 141 6,035,008,142 26,514,599 4.152 2012-03-08
2035 2012-03-09 7,461,968 72,829 0.12 145 6,035,008,142 31,167,823 4.177 2012-03-07
2036 2012-03-08 7,389,139 732,339 0.12 145 6,035,008,142 29,676,562 4.016 2012-03-06
2037 2012-03-07 6,656,800 32,369 0.11 147 6,035,008,142 28,874,137 4.338 2012-03-05
2038 2012-03-06 6,624,431 -64,738 0.11 144 6,035,008,142 28,979,323 4.375 2012-03-02
2039 2012-03-05 6,689,169 -16,184 0.11 145 6,035,008,142 28,105,252 4.202 2012-03-01
2040 2012-03-02 6,705,353 -56,645 0.11 145 6,035,008,142 28,587,563 4.263 2012-02-29
2041 2012-03-01 6,761,998 -40,461 0.11 148 6,035,008,142 28,494,813 4.214 2012-02-28
2042 2012-02-29 6,802,459 -8,092 0.11 149 6,035,008,142 27,824,689 4.090 2012-02-27
2043 2012-02-28 6,810,551 -32,368 0.11 150 6,035,008,142 26,847,838 3.942 2012-02-24
2044 2012-02-27 6,842,919 72,829 0.11 151 6,035,008,142 26,890,874 3.930 2012-02-23
2045 2012-02-24 6,770,090 -20,230 0.11 150 6,035,008,142 27,524,962 4.066 2012-02-22
2046 2012-02-23 6,790,320 -36,415 0.11 150 6,034,684,457 25,593,311 3.769 2012-02-21
2047 2012-02-20 6,826,735 -32,369 0.11 153 6,034,684,457 26,152,375 3.831 2012-02-16
2048 2012-02-17 6,859,104 4,046 0.11 156 6,034,684,457 25,513,514 3.720 2012-02-15
2049 2012-02-16 6,855,058 -28,322 0.11 156 6,034,684,457 24,566,627 3.584 2012-02-14
2050 2012-02-15 6,883,380 -24,277 0.11 157 6,034,684,457 24,838,250 3.608 2012-02-13
2051 2012-02-14 6,907,657 -28,322 0.11 157 6,034,684,457 23,901,502 3.460 2012-02-10
2052 2012-02-10 6,935,979 -4,046 0.11 159 6,034,684,457 23,313,800 3.361 2012-02-08
2053 2012-02-09 6,940,025 -97,106 0.12 159 6,034,684,457 21,440,625 3.089 2012-02-07
2054 2012-02-08 7,037,131 -32,368 0.12 162 6,034,684,457 21,740,626 3.089 2012-02-06
2055 2012-02-06 7,069,499 8,092 0.12 163 6,034,684,457 20,617,549 2.916 2012-02-02
2056 2012-02-03 7,061,407 -24,277 0.12 162 6,034,684,457 19,110,487 2.706 2012-02-01
2057 2012-02-02 7,085,684 16,185 0.12 163 6,034,684,457 20,051,813 2.830 2012-01-31
2058 2012-02-01 7,069,499 -40,461 0.12 163 6,034,684,457 20,093,374 2.842 2012-01-30
2059 2012-01-30 7,109,960 -24,277 0.12 165 6,034,684,457 20,559,825 2.892 2012-01-26
2060 2012-01-27 7,134,237 -48,552 0.12 167 6,034,684,457 20,189,214 2.830 2012-01-20
2061 2012-01-26 7,182,789 -16,185 0.12 169 6,034,684,457 18,373,836 2.558 2012-01-19
2062 2012-01-20 7,198,974 24,277 0.12 170 6,034,684,457 18,059,388 2.509 2012-01-18
2063 2012-01-19 7,174,697 -16,185 0.12 170 6,034,684,457 18,264,474 2.546 2012-01-17
2064 2012-01-16 7,190,882 -64,737 0.12 170 6,034,684,457 17,950,226 2.496 2012-01-12
2065 2012-01-12 7,255,619 -32,368 0.12 173 6,034,684,457 16,946,213 2.336 2012-01-10
2066 2012-01-10 7,287,987 8,092 0.12 174 6,034,684,457 15,670,874 2.150 2012-01-06
2067 2012-01-09 7,279,895 8,092 0.12 173 6,034,684,457 15,743,437 2.163 2012-01-05
2068 2012-01-04 7,271,803 -8,092 0.12 172 6,034,684,457 15,276,625 2.101 2011-12-30
2069 2011-12-30 7,279,895 40,461 0.12 172 6,034,684,457 15,113,700 2.076 2011-12-28
2070 2011-12-28 7,239,434 40,460 0.12 172 6,034,684,457 15,208,624 2.101 2011-12-22
2071 2011-12-22 7,198,974 8,092 0.12 170 6,034,684,457 14,678,813 2.039 2011-12-20
2072 2011-12-05 7,190,882 48,553 0.12 170 6,034,684,457 16,972,739 2.360 2011-12-01
2073 2011-11-28 7,142,329 -32,368 0.12 169 6,034,684,457 15,710,726 2.200 2011-11-24
2074 2011-11-25 7,174,697 16,184 0.12 170 6,034,684,457 16,047,912 2.237 2011-11-23
2075 2011-11-24 7,158,513 -40,461 0.12 169 6,034,684,457 16,277,100 2.274 2011-11-22
2076 2011-11-23 7,198,974 -40,460 0.12 169 6,034,684,457 16,458,063 2.286 2011-11-21
2077 2011-11-18 7,239,434 16,184 0.12 170 6,034,684,457 17,445,187 2.410 2011-11-16
2078 2011-11-09 7,223,250 40,461 0.12 169 6,034,684,457 18,566,600 2.570 2011-11-07
2079 2011-11-01 7,182,789 16,184 0.12 168 6,034,684,457 18,551,361 2.583 2011-10-28
2080 2011-10-25 7,166,605 -16,184 0.12 167 6,034,684,457 16,561,187 2.311 2011-10-21
2081 2011-10-24 7,182,789 16,184 0.12 167 6,034,684,457 16,066,012 2.237 2011-10-20
2082 2011-10-17 7,166,605 8,092 0.12 166 6,033,066,028 19,306,625 2.694 2011-10-13
2083 2011-10-12 7,158,513 40,461 0.12 166 6,033,066,028 16,011,713 2.237 2011-10-10
2084 2011-10-07 7,118,052 89,013 0.12 165 6,033,066,028 12,666,600 1.780 2011-10-04
2085 2011-10-04 7,029,039 24,277 0.12 163 6,033,066,028 15,200,938 2.163 2011-09-30
2086 2011-10-03 7,004,762 8,092 0.12 162 6,033,066,028 15,667,812 2.237 2011-09-28
2087 2011-09-28 6,996,670 24,276 0.12 161 6,033,066,028 13,488,150 1.928 2011-09-26
2088 2011-09-27 6,972,394 40,461 0.12 160 6,033,066,028 14,819,951 2.126 2011-09-23
2089 2011-09-26 6,931,933 48,553 0.11 158 6,033,066,028 15,247,925 2.200 2011-09-22
2090 2011-09-23 6,883,380 32,369 0.11 156 6,033,066,028 16,502,125 2.397 2011-09-21
2091 2011-09-21 6,851,011 8,092 0.11 155 6,033,066,028 16,593,849 2.422 2011-09-19
2092 2011-09-20 6,842,919 -121,383 0.11 154 6,033,066,028 17,673,562 2.583 2011-09-16
2093 2011-09-16 6,964,302 8,093 0.12 155 6,033,066,028 16,782,189 2.410 2011-09-14
2094 2011-09-15 6,956,209 -48,553 0.12 154 6,033,066,028 17,364,424 2.496 2011-09-12
2095 2011-09-12 7,004,762 68,783 0.12 153 6,033,066,028 18,524,374 2.645 2011-09-08
2096 2011-09-09 6,935,979 169,935 0.11 153 6,031,852,206 18,942,462 2.731 2011-09-07
2097 2011-09-08 6,766,044 8,092 0.11 150 6,031,852,206 17,976,688 2.657 2011-09-06
2098 2011-09-06 6,757,952 64,737 0.11 149 6,031,852,206 19,040,850 2.818 2011-09-02
2099 2011-09-05 6,693,215 -4,046 0.11 148 6,031,852,206 19,602,863 2.929 2011-09-01
2100 2011-09-02 6,697,261 16,185 0.11 149 6,031,852,206 18,538,801 2.768 2011-08-31
2101 2011-08-30 6,681,076 8,092 0.11 149 6,031,852,206 17,420,686 2.607 2011-08-26
2102 2011-08-29 6,672,984 16,184 0.11 149 6,031,852,206 17,811,899 2.669 2011-08-25
2103 2011-08-25 6,656,800 24,276 0.11 148 6,031,852,206 18,262,275 2.743 2011-08-23
2104 2011-08-24 6,632,524 32,369 0.11 146 6,031,568,981 17,621,939 2.657 2011-08-22
2105 2011-08-23 6,600,155 8,092 0.11 145 6,031,568,981 18,677,812 2.830 2011-08-19
2106 2011-08-19 6,592,063 64,737 0.11 144 6,031,568,981 20,365,625 3.089 2011-08-17
2107 2011-08-17 6,527,326 -145,658 0.11 143 6,031,568,981 20,004,301 3.065 2011-08-15
2108 2011-08-16 6,672,984 89,013 0.11 143 6,031,568,981 20,038,387 3.003 2011-08-12
2109 2011-08-15 6,583,971 16,185 0.11 144 6,031,568,981 20,015,176 3.040 2011-08-11
2110 2011-08-12 6,567,786 8,092 0.11 144 6,031,568,981 20,452,949 3.114 2011-08-10
2111 2011-08-11 6,559,694 -8,092 0.11 143 6,031,568,981 20,589,874 3.139 2011-08-09
2112 2011-08-10 6,567,786 -8,093 0.11 144 6,031,568,981 21,670,386 3.299 2011-08-08
2113 2011-08-08 6,575,879 32,369 0.11 144 6,031,568,981 23,322,339 3.547 2011-08-04
2114 2011-08-02 6,543,510 8,092 0.11 143 6,031,568,981 24,986,512 3.819 2011-07-29
2115 2011-08-01 6,535,418 -4,046 0.11 143 6,031,568,981 24,955,613 3.819 2011-07-28
2116 2011-07-29 6,539,464 -24,276 0.11 143 6,031,568,981 24,647,813 3.769 2011-07-27
2117 2011-07-28 6,563,740 24,276 0.11 144 6,031,568,981 24,820,424 3.781 2011-07-26
2118 2011-07-27 6,539,464 8,092 0.11 144 6,031,568,981 24,647,813 3.769 2011-07-25
2119 2011-07-26 6,531,372 8,092 0.11 144 6,031,568,981 25,101,588 3.843 2011-07-22
2120 2011-07-25 6,523,280 8,092 0.11 143 6,031,568,981 24,344,976 3.732 2011-07-21
2121 2011-07-22 6,515,188 -8,092 0.11 143 6,031,568,981 24,878,364 3.819 2011-07-20
2122 2011-07-20 6,523,280 24,277 0.11 144 6,031,245,295 24,828,651 3.806 2011-07-18
2123 2011-07-14 6,499,003 24,276 0.11 143 6,031,192,696 24,896,874 3.831 2011-07-12
2124 2011-07-12 6,474,727 -24,276 0.11 142 6,031,192,696 26,404,126 4.078 2011-07-08
2125 2011-07-11 6,499,003 48,553 0.11 142 6,031,192,696 26,744,062 4.115 2011-07-07
2126 2011-07-08 6,450,450 -40,461 0.11 144 6,031,192,696 26,065,986 4.041 2011-07-06
2127 2011-07-07 6,490,911 -16,184 0.11 143 6,031,192,696 27,031,612 4.165 2011-07-05
2128 2011-07-06 6,507,095 -20,231 0.11 145 6,031,192,696 26,375,298 4.053 2011-07-04
2129 2011-07-05 6,527,326 -36,414 0.11 146 6,031,192,696 24,521,401 3.757 2011-06-30
2130 2011-07-04 6,563,740 -24,277 0.11 149 6,031,192,696 24,171,524 3.683 2011-06-29
2131 2011-06-30 6,588,017 -80,921 0.11 150 6,031,192,696 24,586,576 3.732 2011-06-28
2132 2011-06-29 6,668,938 16,184 0.11 151 6,031,192,696 25,218,224 3.781 2011-06-27
2133 2011-06-28 6,652,754 -262,995 0.11 151 6,031,192,696 25,239,238 3.794 2011-06-24
2134 2011-06-27 6,915,749 -40,460 0.11 152 6,031,192,696 24,442,276 3.534 2011-06-23
2135 2011-06-23 6,956,209 4,046 0.12 156 6,031,192,696 24,585,274 3.534 2011-06-21
2136 2011-06-22 6,952,163 8,092 0.12 155 6,031,192,696 24,570,974 3.534 2011-06-20
2137 2011-06-21 6,944,071 48,553 0.12 155 6,031,192,696 23,684,249 3.411 2011-06-17
2138 2011-06-20 6,895,518 24,276 0.11 152 6,031,192,696 23,859,499 3.460 2011-06-16
2139 2011-06-17 6,871,242 28,323 0.11 150 6,031,192,696 24,115,151 3.510 2011-06-15
2140 2011-06-16 6,842,919 295,363 0.11 147 6,031,192,696 24,184,874 3.534 2011-06-14
2141 2011-06-13 6,547,556 16,184 0.11 146 6,031,192,696 23,545,537 3.596 2011-06-09
2142 2011-06-10 6,531,372 -4,046 0.11 145 6,031,192,696 23,568,051 3.608 2011-06-08
2143 2011-06-09 6,535,418 8,092 0.11 145 6,031,192,696 23,259,600 3.559 2011-06-07
2144 2011-06-08 6,527,326 129,475 0.11 145 6,031,192,696 23,392,126 3.584 2011-06-03
2145 2011-06-07 6,397,851 40,460 0.11 144 6,031,192,696 23,165,311 3.621 2011-06-02
2146 2011-06-03 6,357,391 157,797 0.11 143 6,031,192,696 23,490,189 3.695 2011-06-01
2147 2011-06-02 6,199,594 64,737 0.10 143 6,031,192,696 22,983,750 3.707 2011-05-31
2148 2011-05-31 6,134,857 4,046 0.10 139 6,029,736,110 22,819,563 3.720 2011-05-27
2149 2011-05-30 6,130,811 8,092 0.10 138 6,029,736,110 22,956,039 3.744 2011-05-26
2150 2011-05-27 6,122,719 16,185 0.10 137 6,029,736,110 22,925,739 3.744 2011-05-25
2151 2011-05-26 6,106,534 16,184 0.10 136 6,029,736,110 22,865,137 3.744 2011-05-24
2152 2011-05-25 6,090,350 -64,737 0.10 135 6,029,736,110 22,879,800 3.757 2011-05-23
2153 2011-05-23 6,155,087 8,092 0.10 136 6,029,736,110 24,263,937 3.942 2011-05-19
2154 2011-05-20 6,146,995 -56,645 0.10 136 6,028,522,289 24,308,000 3.954 2011-05-18
2155 2011-05-19 6,203,640 -97,106 0.10 135 6,027,389,389 23,305,400 3.757 2011-05-17
2156 2011-05-18 6,300,746 -24,276 0.10 136 6,027,227,546 23,825,926 3.781 2011-05-16
2157 2011-05-17 6,325,022 129,474 0.10 137 6,027,227,546 24,386,699 3.856 2011-05-13
2158 2011-05-16 6,195,548 -32,368 0.10 136 6,027,227,546 23,198,438 3.744 2011-05-12
2159 2011-05-12 6,227,916 -40,461 0.10 138 6,027,227,546 23,396,598 3.757 2011-05-09
2160 2011-05-11 6,268,377 -8,092 0.10 139 6,027,227,546 23,984,110 3.826 2011-05-06
2161 2011-05-09 6,276,469 61,179 0.10 140 6,027,227,546 23,623,947 3.764 2011-05-05
2162 2011-05-06 6,215,290 -24,071 0.10 140 5,976,022,150 23,703,525 3.814 2011-05-04
2163 2011-05-05 6,239,361 32,095 0.10 139 5,975,669,111 23,562,039 3.776 2011-05-03
2164 2011-05-04 6,207,266 96,283 0.10 137 5,975,669,111 24,059,736 3.876 2011-04-29
2165 2011-05-03 6,110,983 112,331 0.10 135 5,975,669,111 23,838,863 3.901 2011-04-28
2166 2011-04-29 5,998,652 20,059 0.10 133 5,975,669,111 23,849,236 3.976 2011-04-27
2167 2011-04-27 5,978,593 36,106 0.10 131 5,975,669,111 24,291,074 4.063 2011-04-21
2168 2011-04-26 5,942,487 -866,550 0.10 129 5,975,669,111 23,700,000 3.988 2011-04-20
2169 2011-04-21 6,809,037 -12,036 0.11 129 5,975,348,166 27,071,137 3.976 2011-04-19
2170 2011-04-19 6,821,073 -228,672 0.11 130 5,975,027,222 28,139,139 4.125 2011-04-15
2171 2011-04-15 7,049,745 -1,295,814 0.12 130 5,975,027,222 28,643,173 4.063 2011-04-13
2172 2011-04-14 8,345,559 80,236 0.14 132 5,975,027,222 31,619,801 3.789 2011-04-12
2173 2011-04-13 8,265,323 8,024 0.14 132 5,975,027,222 31,830,864 3.851 2011-04-11
2174 2011-04-12 8,257,299 -20,059 0.14 132 5,975,027,222 31,079,575 3.764 2011-04-08
2175 2011-04-11 8,277,358 16,047 0.14 134 5,975,027,222 31,051,913 3.751 2011-04-07
2176 2011-04-08 8,261,311 92,272 0.14 133 5,975,027,222 31,403,563 3.801 2011-04-06
2177 2011-04-07 8,169,039 288,850 0.14 132 5,975,027,222 30,950,999 3.789 2011-04-04
2178 2011-04-06 7,880,189 224,661 0.13 131 5,975,027,222 28,088,774 3.564 2011-04-01
2179 2011-04-04 7,655,528 585,724 0.13 130 5,975,027,222 27,574,212 3.602 2011-03-31
2180 2011-04-01 7,069,804 56,165 0.12 129 5,971,881,966 25,200,173 3.564 2011-03-30
2181 2011-03-30 7,013,639 481,416 0.12 127 5,970,718,543 25,437,037 3.627 2011-03-28
2182 2011-03-29 6,532,223 826,432 0.11 127 5,970,686,448 23,691,039 3.627 2011-03-25
2183 2011-03-28 5,705,791 16,048 0.10 124 5,970,654,354 20,551,514 3.602 2011-03-24
2184 2011-03-25 5,689,743 8,023 0.10 123 5,970,654,354 21,273,749 3.739 2011-03-23
2185 2011-03-22 5,681,720 -389,145 0.10 122 5,970,654,354 21,031,313 3.702 2011-03-18
2186 2011-03-18 6,070,865 24,071 0.10 122 5,970,654,354 22,774,413 3.751 2011-03-16
2187 2011-03-17 6,046,794 8,024 0.10 122 5,970,654,354 22,608,750 3.739 2011-03-15
2188 2011-03-16 6,038,770 32,094 0.10 122 5,970,654,354 23,256,111 3.851 2011-03-14
2189 2011-03-15 6,006,676 -16,047 0.10 121 5,970,654,354 23,656,550 3.938 2011-03-11
2190 2011-03-14 6,022,723 8,023 0.10 122 5,970,654,354 24,170,124 4.013 2011-03-10
2191 2011-03-11 6,014,700 -80,236 0.10 121 5,970,654,354 24,812,589 4.125 2011-03-09
2192 2011-03-09 6,094,936 12,036 0.10 121 5,970,654,354 24,991,664 4.100 2011-03-07
2193 2011-03-08 6,082,900 -56,166 0.10 121 5,970,654,354 25,776,249 4.237 2011-03-04
2194 2011-03-07 6,139,066 16,048 0.10 122 5,970,654,354 26,243,789 4.275 2011-03-03
2195 2011-03-04 6,123,018 4,011 0.10 120 5,970,654,354 25,488,374 4.163 2011-03-02
2196 2011-02-28 6,119,007 24,071 0.10 120 5,970,172,937 25,166,627 4.113 2011-02-24
2197 2011-02-25 6,094,936 8,024 0.10 119 5,970,172,937 25,751,289 4.225 2011-02-23
2198 2011-02-24 6,086,912 1,616,758 0.10 118 5,970,172,937 26,096,700 4.287 2011-02-22
2199 2011-02-23 4,470,154 -4,012 0.07 117 5,970,172,937 19,777,936 4.424 2011-02-21
2200 2011-02-22 4,474,166 -16,047 0.07 117 5,970,172,937 20,018,736 4.474 2011-02-18
2201 2011-02-18 4,490,213 40,118 0.08 118 5,970,172,937 20,426,310 4.549 2011-02-16
2202 2011-02-16 4,450,095 48,141 0.07 118 5,970,172,937 21,020,286 4.724 2011-02-14
2203 2011-02-15 4,401,954 -16,047 0.07 117 5,970,172,937 20,079,676 4.562 2011-02-11
2204 2011-02-14 4,418,001 -1,071,152 0.07 117 5,970,172,937 19,051,625 4.312 2011-02-10
2205 2011-02-09 5,489,153 8,024 0.09 118 5,970,172,937 25,381,037 4.624 2011-02-07
2206 2011-02-07 5,481,129 -8,024 0.09 117 5,970,172,937 25,002,373 4.562 2011-01-31
2207 2011-02-01 5,489,153 -24,071 0.09 118 5,970,172,937 24,833,737 4.524 2011-01-28
2208 2011-01-28 5,513,224 16,047 0.09 119 5,970,172,937 26,042,038 4.724 2011-01-26
2209 2011-01-27 5,497,177 -24,071 0.09 118 5,970,172,937 25,349,626 4.611 2011-01-25
2210 2011-01-26 5,521,248 48,142 0.09 119 5,970,172,937 24,772,502 4.487 2011-01-24
2211 2011-01-24 5,473,106 -32,094 0.09 116 5,970,172,937 24,624,713 4.499 2011-01-20
2212 2011-01-17 5,505,200 8,023 0.09 116 5,970,172,937 25,866,911 4.699 2011-01-13
2213 2011-01-14 5,497,177 32,095 0.09 116 5,970,172,937 26,034,752 4.736 2011-01-12
2214 2011-01-13 5,465,082 12,035 0.09 115 5,970,172,937 25,133,511 4.599 2011-01-11
2215 2011-01-12 5,453,047 4,012 0.09 114 5,970,172,937 25,282,051 4.636 2011-01-10
2216 2011-01-11 5,449,035 -16,047 0.09 113 5,970,172,937 26,146,312 4.798 2011-01-07
2217 2011-01-10 5,465,082 4,012 0.09 113 5,970,172,937 25,814,636 4.724 2011-01-06
2218 2011-01-07 5,461,070 20,059 0.09 112 5,970,172,937 24,570,561 4.499 2011-01-05
2219 2011-01-06 5,441,011 4,011 0.09 112 5,970,172,937 23,666,561 4.350 2011-01-04
2220 2011-01-04 5,437,000 -4,011 0.09 112 5,970,172,937 23,039,252 4.237 2010-12-31
2221 2010-12-30 5,441,011 32,094 0.09 113 5,970,172,937 22,513,748 4.138 2010-12-28
2222 2010-12-29 5,408,917 20,059 0.09 111 5,970,172,937 23,122,488 4.275 2010-12-24
2223 2010-12-28 5,388,858 -80,236 0.09 109 5,970,172,937 24,581,475 4.562 2010-12-22
2224 2010-12-23 5,469,094 108,319 0.09 110 5,970,172,937 24,879,312 4.549 2010-12-21
2225 2010-12-22 5,360,775 28,082 0.09 106 5,970,172,937 23,852,061 4.449 2010-12-20
2226 2010-12-21 5,332,693 4,012 0.09 105 5,970,172,937 24,391,739 4.574 2010-12-17
2227 2010-12-20 5,328,681 32,095 0.09 104 5,970,172,937 23,908,501 4.487 2010-12-16
2228 2010-12-16 5,296,586 48,141 0.09 103 5,970,172,937 24,754,686 4.674 2010-12-14
2229 2010-12-14 5,248,445 4,012 0.09 101 5,969,972,347 24,922,164 4.748 2010-12-10
2230 2010-12-13 5,244,433 12,035 0.09 101 5,969,972,347 24,184,125 4.611 2010-12-09
2231 2010-12-10 5,232,398 48,142 0.09 100 5,969,972,347 24,128,627 4.611 2010-12-08
2232 2010-12-09 5,184,256 8,024 0.09 97 5,969,972,347 24,488,138 4.724 2010-12-07
2233 2010-12-08 5,176,232 -64,189 0.09 97 5,969,972,347 25,611,461 4.948 2010-12-06
2234 2010-12-07 5,240,421 8,023 0.09 97 5,963,425,080 27,300,624 5.210 2010-12-03
2235 2010-12-06 5,232,398 40,119 0.09 96 5,963,376,938 27,715,315 5.297 2010-12-02
2236 2010-12-03 5,192,279 12,035 0.09 95 5,963,376,938 27,761,660 5.347 2010-12-01
2237 2010-12-02 5,180,244 -8,024 0.09 94 5,963,376,938 27,568,187 5.322 2010-11-30
2238 2010-11-30 5,188,268 8,024 0.09 95 5,963,376,938 27,740,214 5.347 2010-11-26
2239 2010-11-29 5,180,244 -8,024 0.09 95 5,963,376,938 28,407,500 5.484 2010-11-25
2240 2010-11-26 5,188,268 8,024 0.09 96 5,963,376,938 27,481,564 5.297 2010-11-24
2241 2010-11-25 5,180,244 -8,024 0.09 95 5,963,376,938 27,051,687 5.222 2010-11-23
2242 2010-11-23 5,188,268 148,437 0.09 96 5,963,376,938 28,322,177 5.459 2010-11-19
2243 2010-11-22 5,039,831 -16,047 0.08 94 5,963,376,938 28,140,001 5.584 2010-11-18
2244 2010-11-19 5,055,878 20,059 0.08 93 5,963,376,938 27,032,362 5.347 2010-11-17
2245 2010-11-18 5,035,819 56,165 0.08 91 5,963,376,938 28,305,887 5.621 2010-11-16
2246 2010-11-17 4,979,654 216,638 0.08 86 5,963,376,938 27,307,501 5.484 2010-11-15
2247 2010-11-16 4,763,016 -60,177 0.08 84 5,963,376,938 27,544,199 5.783 2010-11-12
2248 2010-11-15 4,823,193 -68,201 0.08 85 5,963,376,938 29,334,898 6.082 2010-11-11
2249 2010-11-12 4,891,394 -56,165 0.08 87 5,963,376,938 30,420,287 6.219 2010-11-10
2250 2010-11-11 4,947,559 -32,095 0.08 89 5,963,376,938 30,522,936 6.169 2010-11-09
2251 2010-11-10 4,979,654 -80,236 0.08 93 5,963,055,994 29,603,814 5.945 2010-11-08
2252 2010-11-09 5,059,890 4,012 0.08 96 5,963,055,994 29,513,251 5.833 2010-11-05
2253 2010-11-04 5,055,878 -12,035 0.08 98 5,963,055,994 27,977,550 5.534 2010-11-02
2254 2010-11-03 5,067,913 -16,048 0.08 99 5,963,055,994 28,044,147 5.534 2010-11-01
2255 2010-11-02 5,083,961 132,390 0.09 101 5,963,055,994 27,689,414 5.446 2010-10-29
2256 2010-11-01 4,951,571 100,295 0.08 102 5,963,055,994 26,227,812 5.297 2010-10-28
2257 2010-10-29 4,851,276 -44,130 0.08 103 5,963,055,994 27,389,513 5.646 2010-10-27
2258 2010-10-28 4,895,406 -300,885 0.08 105 5,961,852,452 28,797,901 5.883 2010-10-26
2259 2010-10-27 5,196,291 690,030 0.09 110 5,961,852,452 29,920,274 5.758 2010-10-25
2260 2010-10-26 4,506,261 -373,098 0.08 122 5,953,828,841 23,700,577 5.259 2010-10-22
2261 2010-10-25 4,879,359 -64,189 0.08 139 5,953,828,841 24,203,377 4.960 2010-10-21
2262 2010-10-22 4,943,548 -136,401 0.08 146 5,953,828,841 23,227,915 4.699 2010-10-20
2263 2010-10-21 5,079,949 48,142 0.09 152 5,949,014,674 24,818,501 4.886 2010-10-19
2264 2010-10-20 5,031,807 -20,059 0.08 152 5,949,014,674 24,520,586 4.873 2010-10-18
2265 2010-10-19 5,051,866 20,059 0.08 151 5,949,014,674 24,555,374 4.861 2010-10-15
2266 2010-10-18 5,031,807 -906,668 0.08 151 5,949,014,674 23,768,036 4.724 2010-10-14
2267 2010-10-15 5,938,475 64,189 0.10 152 5,949,014,674 27,532,649 4.636 2010-10-13
2268 2010-10-14 5,874,286 -3,217,469 0.10 150 5,949,014,674 26,868,986 4.574 2010-10-12
2269 2010-10-13 9,091,755 8,024 0.15 152 5,949,014,674 41,472,377 4.562 2010-10-11
2270 2010-10-12 9,083,731 4,012 0.15 152 5,947,811,132 41,888,625 4.611 2010-10-08
2271 2010-10-11 9,079,719 -8,023,611 0.15 151 5,947,811,132 41,304,312 4.549 2010-10-07
2272 2010-10-08 17,103,330 -8,023,612 0.29 151 5,947,811,132 79,083,286 4.624 2010-10-06
2273 2010-10-07 25,126,942 -80,236 0.42 151 5,947,811,132 117,435,939 4.674 2010-10-05
2274 2010-10-05 25,207,178 -56,165 0.42 152 5,947,811,132 120,952,563 4.798 2010-09-30
2275 2010-10-04 25,263,343 -20,059 0.42 156 5,947,811,132 120,592,337 4.773 2010-09-29
2276 2010-09-30 25,283,402 -160,472 0.43 156 5,947,811,132 112,180,050 4.437 2010-09-28
2277 2010-09-29 25,443,874 -120,354 0.43 163 5,947,811,132 113,843,386 4.474 2010-09-27
2278 2010-09-28 25,564,228 -24,071 0.43 166 5,929,974,645 104,823,510 4.100 2010-09-24
2279 2010-09-27 25,588,299 24,071 0.43 165 5,929,974,645 103,646,561 4.051 2010-09-22
2280 2010-09-24 25,564,228 -16,048 0.43 163 5,929,974,645 106,416,573 4.163 2010-09-21
2281 2010-09-22 25,580,276 -108,318 0.43 163 5,929,974,645 102,338,814 4.001 2010-09-20
2282 2010-09-21 25,688,594 -60,178 0.43 167 5,929,974,645 99,250,373 3.864 2010-09-17
2283 2010-09-20 25,748,772 -20,059 0.43 171 5,929,974,645 94,348,277 3.664 2010-09-16
2284 2010-09-17 25,768,831 1,524,487 0.43 172 5,929,974,645 96,991,077 3.764 2010-09-15
2285 2010-09-16 24,244,344 -24,071 0.41 173 5,929,974,645 92,461,723 3.814 2010-09-14
2286 2010-09-15 24,268,415 60,177 0.41 174 5,929,974,645 93,158,449 3.839 2010-09-13
2287 2010-09-14 24,208,238 -48,142 0.41 173 5,929,974,645 89,608,612 3.702 2010-09-10
2288 2010-09-13 24,256,380 -164,484 0.41 175 5,929,974,645 84,949,813 3.502 2010-09-09
2289 2010-09-10 24,420,864 -120,354 0.41 179 5,929,974,645 86,743,313 3.552 2010-09-08
2290 2010-09-09 24,541,218 32,094 0.41 181 5,929,172,283 85,947,362 3.502 2010-09-07
2291 2010-09-08 24,509,124 -20,059 0.41 180 5,929,172,283 87,667,739 3.577 2010-09-06
2292 2010-09-07 24,529,183 8,024 0.41 181 5,929,172,283 85,905,214 3.502 2010-09-03
2293 2010-09-06 24,521,159 -32,094 0.41 180 5,929,172,283 81,598,537 3.328 2010-09-02
2294 2010-09-03 24,553,253 4,011 0.41 181 5,929,172,283 78,339,198 3.191 2010-09-01
2295 2010-09-02 24,549,242 32,095 0.41 180 5,926,364,020 78,020,439 3.178 2010-08-31
2296 2010-09-01 24,517,147 44,130 0.41 179 5,926,364,020 79,751,812 3.253 2010-08-30
2297 2010-08-31 24,473,017 -16,048 0.41 178 5,926,364,020 78,693,224 3.216 2010-08-27
2298 2010-08-30 24,489,065 32,095 0.41 179 5,926,364,020 79,355,251 3.240 2010-08-26
2299 2010-08-27 24,456,970 24,071 0.41 178 5,926,364,020 79,556,062 3.253 2010-08-25
2300 2010-08-24 24,432,899 16,047 0.41 177 5,924,919,769 83,436,424 3.415 2010-08-20
2301 2010-08-19 24,416,852 802 0.41 176 5,918,179,936 81,251,437 3.328 2010-08-17
2302 2010-08-18 24,416,050 1,604,723 0.41 175 5,918,179,936 81,248,768 3.328 2010-08-16
2303 2010-08-17 22,811,327 -8,024 0.39 175 5,918,179,936 75,624,463 3.315 2010-08-13
2304 2010-08-16 22,819,351 88,260 0.39 175 5,918,179,936 76,219,870 3.340 2010-08-12
2305 2010-08-13 22,731,091 32,094 0.38 172 5,918,179,936 73,941,951 3.253 2010-08-11
2306 2010-08-11 22,698,997 8,024 0.38 171 5,915,612,380 78,929,798 3.477 2010-08-09
2307 2010-08-10 22,690,973 -8,024 0.38 171 5,912,162,228 80,315,909 3.540 2010-08-06
2308 2010-08-06 22,698,997 -24,071 0.38 172 5,912,162,228 83,456,238 3.677 2010-08-04
2309 2010-08-05 22,723,068 76,225 0.38 174 5,912,162,228 83,261,536 3.664 2010-08-03
2310 2010-08-04 22,646,843 -128,378 0.38 172 5,912,162,228 86,651,516 3.826 2010-08-02
2311 2010-08-03 22,775,221 -16,047 0.39 175 5,912,162,228 82,317,224 3.614 2010-07-30
2312 2010-08-02 22,791,268 -24,071 0.39 177 5,912,162,228 83,795,486 3.677 2010-07-29
2313 2010-07-30 22,815,339 -172,508 0.39 174 5,909,594,672 75,353,412 3.303 2010-07-28
2314 2010-07-29 22,987,847 56,165 0.39 176 5,909,594,672 73,631,143 3.203 2010-07-27
2315 2010-07-28 22,931,682 4,012 0.39 176 5,909,594,672 74,022,849 3.228 2010-07-26
2316 2010-07-26 22,927,670 -4,012 0.39 175 5,909,594,672 74,009,898 3.228 2010-07-22
2317 2010-07-22 22,931,682 -8,023 0.39 176 5,909,594,672 75,166,059 3.278 2010-07-20
2318 2010-07-21 22,939,705 4,012 0.39 177 5,907,989,950 71,475,624 3.116 2010-07-19
2319 2010-07-20 22,935,693 20,059 0.39 176 5,907,989,950 72,320,681 3.153 2010-07-16
2320 2010-07-16 22,915,634 -32,095 0.39 174 5,907,989,950 73,685,444 3.216 2010-07-14
2321 2010-07-15 22,947,729 16,047 0.39 175 5,907,989,950 74,360,650 3.240 2010-07-13
2322 2010-07-14 22,931,682 20,059 0.39 174 5,907,989,950 73,451,244 3.203 2010-07-12
2323 2010-07-13 22,911,623 8,024 0.39 173 5,907,508,533 71,959,231 3.141 2010-07-09
2324 2010-07-12 22,903,599 -32,094 0.39 172 5,907,508,533 71,363,125 3.116 2010-07-08
2325 2010-07-09 22,935,693 60,177 0.39 173 5,907,508,533 68,604,599 2.991 2010-07-07
2326 2010-07-08 22,875,516 4,011 0.39 172 5,907,508,533 68,709,701 3.004 2010-07-06
2327 2010-07-07 22,871,505 168,496 0.39 172 5,905,101,450 66,417,234 2.904 2010-07-05
2328 2010-07-06 22,703,009 12,036 0.38 169 5,905,101,450 65,362,028 2.879 2010-07-02
2329 2010-07-05 22,690,973 80,236 0.38 169 5,905,101,450 67,872,599 2.991 2010-06-30
2330 2010-07-02 22,610,737 24,071 0.38 166 5,905,101,450 67,068,994 2.966 2010-06-29
2331 2010-06-30 22,586,666 4,011 0.38 164 5,905,101,450 71,501,634 3.166 2010-06-28
2332 2010-06-29 22,582,655 100,296 0.38 164 5,905,101,450 73,740,556 3.265 2010-06-25
2333 2010-06-28 22,482,359 826,432 0.38 162 5,905,101,450 73,973,459 3.290 2010-06-24
2334 2010-06-25 21,655,927 32,094 0.37 161 5,905,101,450 71,524,161 3.303 2010-06-23
2335 2010-06-23 21,623,833 20,059 0.37 160 5,898,201,144 73,843,685 3.415 2010-06-21
2336 2010-06-22 21,603,774 8,024 0.37 160 5,898,201,144 71,621,165 3.315 2010-06-18
2337 2010-06-21 21,595,750 56,165 0.37 159 5,898,201,144 72,671,174 3.365 2010-06-17
2338 2010-06-17 21,539,585 -4,012 0.37 158 5,898,201,144 69,260,745 3.216 2010-06-14
2339 2010-06-15 21,543,597 -44,130 0.37 158 5,898,201,144 65,783,113 3.053 2010-06-11
2340 2010-06-14 21,587,727 20,059 0.37 157 5,898,201,144 64,303,548 2.979 2010-06-10
2341 2010-06-10 21,567,668 44,130 0.37 154 5,892,905,560 71,232,663 3.303 2010-06-08
2342 2010-06-03 21,523,538 -52,153 0.37 152 5,881,191,088 72,428,175 3.365 2010-06-01
2343 2010-06-02 21,575,691 72,212 0.37 151 5,881,191,088 73,410,381 3.402 2010-05-31
2344 2010-06-01 21,503,479 8,024 0.37 151 5,881,191,088 70,216,656 3.265 2010-05-28
2345 2010-05-31 21,495,455 64,189 0.37 151 5,881,191,088 73,673,187 3.427 2010-05-27
2346 2010-05-28 21,431,266 36,106 0.36 149 5,881,191,088 70,782,161 3.303 2010-05-26
2347 2010-05-27 21,395,160 72,212 0.36 146 5,881,191,088 71,996,175 3.365 2010-05-25
2348 2010-05-26 21,322,948 28,083 0.36 144 5,881,030,616 74,676,454 3.502 2010-05-24
2349 2010-05-20 21,294,865 -168,496 0.36 143 5,881,030,616 78,559,140 3.689 2010-05-18
2350 2010-05-19 21,463,361 52,154 0.36 143 5,881,030,616 79,715,746 3.714 2010-05-17
2351 2010-05-18 21,411,207 88,259 0.36 140 5,881,030,616 83,609,460 3.905 2010-05-14
2352 2010-05-17 21,322,948 205,480 0.36 139 5,880,709,671 85,406,674 4.005 2010-05-13
2353 2010-05-14 21,117,468 270,785 0.36 138 5,837,218,892 84,583,647 4.005 2010-05-12
2354 2010-05-13 20,846,683 8,000,112 0.36 134 5,837,218,892 85,854,821 4.118 2010-05-11
2355 2010-05-12 12,846,571 111,500 0.22 133 5,831,166,045 54,842,850 4.269 2010-05-10
2356 2010-05-11 12,735,071 -39,821 0.22 131 5,831,166,045 52,767,825 4.144 2010-05-07
2357 2010-05-10 12,774,892 -278,750 0.22 130 5,831,166,045 51,970,408 4.068 2010-05-06
2358 2010-05-07 13,053,642 55,750 0.22 126 5,831,166,045 52,776,605 4.043 2010-05-05
2359 2010-05-05 12,997,892 23,893 0.22 124 5,831,166,045 54,836,040 4.219 2010-05-03
2360 2010-05-04 12,973,999 31,857 0.22 123 5,831,166,045 55,061,044 4.244 2010-04-30
2361 2010-05-03 12,942,142 15,928 0.22 121 5,831,166,045 54,763,342 4.231 2010-04-29
2362 2010-04-30 12,926,214 71,679 0.22 114 5,831,166,045 57,455,087 4.445 2010-04-28
2363 2010-04-28 12,854,535 7,964 0.22 114 5,831,166,045 57,782,094 4.495 2010-04-26
2364 2010-04-27 12,846,571 -3,982 0.22 113 5,831,166,045 57,746,295 4.495 2010-04-23
2365 2010-04-26 12,850,553 51,768 0.22 114 5,831,166,045 57,118,785 4.445 2010-04-22
2366 2010-04-23 12,798,785 -15,929 0.22 110 5,830,688,189 58,174,304 4.545 2010-04-21
2367 2010-04-22 12,814,714 87,607 0.22 109 5,830,688,189 59,533,926 4.646 2010-04-20
2368 2010-04-21 12,727,107 59,732 0.22 106 5,830,688,189 57,688,703 4.533 2010-04-19
2369 2010-04-20 12,667,375 159,286 0.22 104 5,830,688,189 57,736,058 4.558 2010-04-16
2370 2010-04-19 12,508,089 -75,661 0.21 104 5,830,688,189 57,167,108 4.570 2010-04-15
2371 2010-04-16 12,583,750 39,821 0.22 104 5,830,688,189 58,618,928 4.658 2010-04-14
2372 2010-04-15 12,543,929 -35,839 0.22 104 5,830,688,189 60,165,957 4.796 2010-04-13
2373 2010-04-14 12,579,768 -7,964 0.22 105 5,830,210,332 62,391,238 4.960 2010-04-12
2374 2010-04-13 12,587,732 6,423,186 0.22 105 5,830,210,332 65,907,892 5.236 2010-04-09
2375 2010-04-12 6,164,546 -3,982 0.11 106 5,830,210,332 32,199,439 5.223 2010-04-08
2376 2010-04-09 6,168,528 3,982 0.11 106 5,830,210,332 32,839,858 5.324 2010-04-07
2377 2010-04-08 6,164,546 -23,893 0.11 106 5,830,210,332 32,044,634 5.198 2010-04-01
2378 2010-04-07 6,188,439 -35,839 0.11 110 5,830,210,332 31,935,728 5.161 2010-03-31
2379 2010-04-01 6,224,278 -15,929 0.11 110 5,830,210,332 32,433,286 5.211 2010-03-30
2380 2010-03-31 6,240,207 23,893 0.11 109 5,825,431,769 32,594,641 5.223 2010-03-29
2381 2010-03-30 6,216,314 -31,857 0.11 108 5,825,192,841 32,001,525 5.148 2010-03-26
2382 2010-03-29 6,248,171 -67,696 0.11 108 5,825,192,841 31,616,357 5.060 2010-03-25
2383 2010-03-26 6,315,867 -79,245 0.11 109 5,824,555,699 32,355,418 5.123 2010-03-24
2384 2010-03-24 6,395,112 7,964 0.11 108 5,824,555,699 33,002,273 5.161 2010-03-22
2385 2010-03-23 6,387,148 3,983 0.11 107 5,824,555,699 33,602,755 5.261 2010-03-19
2386 2010-03-22 6,383,165 19,910 0.11 106 5,824,555,699 33,341,358 5.223 2010-03-18
2387 2010-03-19 6,363,255 -31,857 0.11 107 5,824,555,699 32,118,796 5.048 2010-03-17
2388 2010-03-17 6,395,112 -159,285 0.11 108 5,824,555,699 32,681,083 5.110 2010-03-15
2389 2010-03-16 6,554,397 55,750 0.11 109 5,824,555,699 33,659,676 5.135 2010-03-12
2390 2010-03-15 6,498,647 63,714 0.11 109 5,824,555,699 33,944,558 5.223 2010-03-11
2391 2010-03-09 6,434,933 1,752,140 0.11 109 5,824,555,699 32,157,404 4.997 2010-03-05
2392 2010-03-04 4,682,793 -23,893 0.08 107 5,824,077,842 23,283,809 4.972 2010-03-02
2393 2010-03-03 4,706,686 7,964 0.08 110 5,824,077,842 22,693,440 4.822 2010-03-01
2394 2010-03-02 4,698,722 -39,821 0.08 109 5,824,077,842 23,009,026 4.897 2010-02-26
2395 2010-03-01 4,738,543 -55,750 0.08 111 5,824,077,842 21,419,099 4.520 2010-02-25
2396 2010-02-26 4,794,293 -59,732 0.08 114 5,824,077,842 21,851,692 4.558 2010-02-24
2397 2010-02-24 4,854,025 -15,929 0.08 113 5,824,077,842 21,514,467 4.432 2010-02-22
2398 2010-02-23 4,869,954 808,374 0.08 113 5,824,077,842 21,218,184 4.357 2010-02-19
2399 2010-02-22 4,061,580 -167,250 0.07 111 5,824,077,842 18,461,095 4.545 2010-02-18
2400 2010-02-19 4,228,830 -23,893 0.07 112 5,824,077,842 19,008,906 4.495 2010-02-17
2401 2010-02-18 4,252,723 163,268 0.07 111 5,824,077,842 19,436,692 4.570 2010-02-12
2402 2010-02-17 4,089,455 -7,964 0.07 109 5,824,077,842 18,433,753 4.508 2010-02-11
2403 2010-02-12 4,097,419 3,982 0.07 109 5,824,077,842 18,160,967 4.432 2010-02-10
2404 2010-02-11 4,093,437 23,893 0.07 110 5,824,077,842 15,881,827 3.880 2010-02-09
2405 2010-02-10 4,069,544 27,875 0.07 109 5,824,077,842 16,453,394 4.043 2010-02-08
2406 2010-02-09 4,041,669 7,964 0.07 106 5,824,077,842 17,051,159 4.219 2010-02-05
2407 2010-02-08 4,033,705 31,857 0.07 106 5,824,077,842 17,878,567 4.432 2010-02-04
2408 2010-02-05 4,001,848 35,839 0.07 106 5,824,077,842 18,340,338 4.583 2010-02-03
2409 2010-02-04 3,966,009 -15,928 0.07 104 5,824,077,842 17,578,519 4.432 2010-02-02
2410 2010-02-03 3,981,937 15,928 0.07 104 5,824,077,842 17,349,131 4.357 2010-02-01
2411 2010-02-01 3,966,009 39,822 0.07 103 5,824,077,842 17,727,911 4.470 2010-01-28
2412 2010-01-29 3,926,187 59,732 0.07 101 5,824,077,842 16,218,876 4.131 2010-01-27
2413 2010-01-28 3,866,455 103,535 0.07 97 5,824,077,842 17,040,171 4.407 2010-01-26
2414 2010-01-27 3,762,920 549,535 0.06 95 5,824,077,842 17,670,566 4.696 2010-01-25
2415 2010-01-26 3,213,385 135,393 0.06 86 5,824,077,842 15,332,050 4.771 2010-01-22
2416 2010-01-22 3,077,992 47,785 0.05 86 5,824,077,842 15,536,294 5.048 2010-01-20
2417 2010-01-21 3,030,207 55,750 0.05 83 5,824,077,842 15,789,714 5.211 2010-01-19
2418 2010-01-20 2,974,457 -7,964 0.05 83 5,824,077,842 14,789,611 4.972 2010-01-18
2419 2010-01-19 2,982,421 11,946 0.05 83 5,824,077,842 14,979,000 5.022 2010-01-15
2420 2010-01-18 2,970,475 493,785 0.05 78 5,824,077,842 15,068,192 5.073 2010-01-14
2421 2010-01-15 2,476,690 15,929 0.04 75 5,824,077,842 12,625,587 5.098 2010-01-13
2422 2010-01-14 2,460,761 -3,982 0.04 73 5,824,077,842 12,853,359 5.223 2010-01-12
2423 2010-01-13 2,464,743 -27,875 0.04 73 5,823,759,272 12,657,526 5.135 2010-01-11
2424 2010-01-12 2,492,618 -3,982 0.04 73 5,823,759,272 12,894,569 5.173 2010-01-08
2425 2010-01-11 2,496,600 79,642 0.04 71 5,823,759,272 12,946,516 5.186 2010-01-07
2426 2010-01-08 2,416,958 163,268 0.04 68 5,823,759,272 12,806,647 5.299 2010-01-06
2427 2010-01-07 2,253,690 123,446 0.04 65 5,823,759,272 12,479,197 5.537 2010-01-05
2428 2010-01-06 2,130,244 39,822 0.04 62 5,823,759,272 11,688,658 5.487 2010-01-04
2429 2010-01-05 2,090,422 -95,572 0.04 59 5,823,759,272 11,207,680 5.361 2009-12-31
2430 2010-01-04 2,185,994 31,857 0.04 60 5,823,759,272 11,363,266 5.198 2009-12-29
2431 2009-12-30 2,154,137 -119,464 0.04 58 5,822,564,631 11,468,142 5.324 2009-12-28
2432 2009-12-29 2,273,601 -75,660 0.04 60 5,822,564,631 12,161,236 5.349 2009-12-24
2433 2009-12-28 2,349,261 27,875 0.04 57 5,822,564,631 10,943,571 4.658 2009-12-22
2434 2009-12-23 2,321,386 35,839 0.04 55 5,822,564,631 10,376,508 4.470 2009-12-21
2435 2009-12-22 2,285,547 51,768 0.04 52 5,822,564,631 11,335,512 4.960 2009-12-18
2436 2009-12-21 2,233,779 55,750 0.04 49 5,822,564,631 11,836,043 5.299 2009-12-17
2437 2009-12-18 2,178,029 79,642 0.04 47 5,822,564,631 11,950,855 5.487 2009-12-16
2438 2009-12-17 2,098,387 7,965 0.04 46 5,813,007,503 11,592,901 5.525 2009-12-15
2439 2009-12-16 2,090,422 27,874 0.04 45 5,813,007,503 11,391,412 5.449 2009-12-14
2440 2009-12-14 2,062,548 -203,088 0.04 45 5,813,007,503 10,954,645 5.311 2009-12-10
2441 2009-12-11 2,265,636 -183,179 0.04 44 5,808,228,940 13,114,295 5.788 2009-12-09
2442 2009-12-10 2,448,815 107,518 0.04 42 5,808,228,940 14,113,104 5.763 2009-12-08
2443 2009-12-09 2,341,297 31,857 0.04 38 5,808,228,940 12,729,117 5.437 2009-12-07
2444 2009-12-08 2,309,440 -7,964 0.04 36 5,808,228,940 11,830,980 5.123 2009-12-04
2445 2009-12-07 2,317,404 493,785 0.04 36 5,808,228,940 12,075,461 5.211 2009-12-03
2446 2009-12-04 1,823,619 -139,375 0.03 34 5,807,432,513 9,410,871 5.161 2009-12-02
2447 2009-12-03 1,962,994 -23,893 0.03 36 5,807,432,513 9,563,229 4.872 2009-12-01
2448 2009-12-02 1,986,887 199,107 0.03 35 5,807,432,513 9,779,420 4.922 2009-11-30
2449 2009-12-01 1,787,780 91,589 0.03 35 5,807,432,513 7,879,072 4.407 2009-11-27
2450 2009-11-30 1,696,191 -422,106 0.03 36 5,807,432,513 7,709,695 4.545 2009-11-26
2451 2009-11-26 2,118,297 31,857 0.04 39 5,807,432,513 9,947,463 4.696 2009-11-24
2452 2009-11-24 2,086,440 7,964 0.04 36 5,804,883,945 9,666,876 4.633 2009-11-20
2453 2009-11-23 2,078,476 47,786 0.04 35 5,804,883,945 9,316,807 4.483 2009-11-19
2454 2009-11-20 2,030,690 398,213 0.03 34 5,804,883,945 9,842,033 4.847 2009-11-18
2455 2009-11-19 1,632,477 -15,928 0.03 33 5,804,883,945 7,563,578 4.633 2009-11-17
2456 2009-11-18 1,648,405 -79,643 0.03 34 5,804,883,945 7,119,939 4.319 2009-11-16
2457 2009-11-17 1,728,048 -290,696 0.03 39 5,804,883,945 7,572,427 4.382 2009-11-13
2458 2009-11-16 2,018,744 -179,196 0.03 36 5,804,883,945 8,973,015 4.445 2009-11-12
2459 2009-11-13 2,197,940 430,071 0.04 37 5,804,883,945 8,913,992 4.056 2009-11-11
2460 2009-11-12 1,767,869 -67,697 0.03 36 5,804,883,945 6,947,816 3.930 2009-11-10
2461 2009-11-10 1,835,566 -3,982 0.03 36 5,804,883,945 6,683,776 3.641 2009-11-06
2462 2009-11-09 1,839,548 -15,928 0.03 37 5,804,883,945 6,767,568 3.679 2009-11-05
2463 2009-11-06 1,855,476 -390,250 0.03 38 5,804,883,945 6,593,191 3.553 2009-11-04
2464 2009-11-05 2,245,726 23,893 0.04 37 5,804,883,945 7,613,326 3.390 2009-11-03
2465 2009-11-04 2,221,833 103,536 0.04 36 5,804,883,945 7,783,403 3.503 2009-11-02
2466 2009-11-03 2,118,297 -159,286 0.04 33 5,804,883,945 7,553,688 3.566 2009-10-30
2467 2009-11-02 2,277,583 -270,785 0.04 34 5,804,883,945 8,379,068 3.679 2009-10-29
2468 2009-10-30 2,548,368 71,678 0.04 33 5,804,883,945 9,183,282 3.604 2009-10-28
2469 2009-10-29 2,476,690 7,965 0.04 33 5,804,883,945 8,831,691 3.566 2009-10-27
2470 2009-10-28 2,468,725 47,785 0.04 32 5,804,883,945 8,586,306 3.478 2009-10-23
2471 2009-10-27 2,420,940 -7,964 0.04 31 5,804,883,945 8,085,736 3.340 2009-10-22
2472 2009-10-23 2,428,904 7,964 0.04 32 5,804,883,945 8,478,305 3.491 2009-10-21
2473 2009-10-22 2,420,940 -55,750 0.04 31 5,804,883,945 8,693,686 3.591 2009-10-20
2474 2009-10-21 2,476,690 -1,624,711 0.04 32 5,804,883,945 8,862,789 3.578 2009-10-19
2475 2009-10-20 4,101,401 262,821 0.07 33 5,804,883,945 13,801,329 3.365 2009-10-16
2476 2009-10-19 3,838,580 -175,214 0.07 33 5,804,883,945 12,868,731 3.352 2009-10-15
2477 2009-10-16 4,013,794 -66,104 0.07 36 5,804,883,945 12,750,566 3.177 2009-10-14
2478 2009-10-15 4,079,898 -79,643 0.07 39 5,804,883,945 12,704,421 3.114 2009-10-13
2479 2009-10-13 4,159,541 -398,213 0.07 39 5,804,883,945 12,273,464 2.951 2009-10-09
2480 2009-10-12 4,557,754 402,196 0.08 39 5,804,883,945 13,219,552 2.900 2009-10-08
2481 2009-10-09 4,155,558 406,178 0.07 39 5,804,883,945 12,418,244 2.988 2009-10-07
2482 2009-10-08 3,749,380 -171,232 0.06 37 5,804,883,945 10,969,056 2.926 2009-10-06
2483 2009-10-07 3,920,612 298,660 0.07 38 5,804,883,945 10,436,229 2.662 2009-10-05
2484 2009-10-06 3,621,952 95,571 0.06 39 5,804,883,945 9,595,752 2.649 2009-10-02
2485 2009-10-05 3,526,381 79,643 0.06 39 5,804,883,945 9,342,553 2.649 2009-09-30
2486 2009-10-02 3,446,738 290,696 0.06 39 5,804,883,945 9,174,830 2.662 2009-09-29
2487 2009-09-30 3,156,042 254,857 0.05 36 5,804,883,945 8,123,637 2.574 2009-09-28
2488 2009-09-29 2,901,185 453,963 0.05 33 5,804,883,945 8,341,896 2.875 2009-09-25
2489 2009-09-28 2,447,222 -629,177 0.04 31 5,804,883,945 7,436,055 3.039 2009-09-24
2490 2009-09-25 3,076,399 1,353,926 0.05 32 5,804,883,945 8,227,656 2.674 2009-09-23
2491 2009-09-11 1,722,473 -79,643 0.03 29 5,796,521,459 4,563,402 2.649 2009-09-09
2492 2009-09-10 1,802,116 -19,910 0.03 30 5,796,521,459 4,683,893 2.599 2009-09-08
2493 2009-09-09 1,822,026 -31,858 0.03 31 5,796,521,459 4,598,376 2.524 2009-09-07
2494 2009-09-07 1,853,884 -107,517 0.03 32 5,796,521,459 4,352,894 2.348 2009-09-03
2495 2009-09-03 1,961,401 159,285 0.03 33 5,796,521,459 4,531,459 2.310 2009-09-01
2496 2009-09-02 1,802,116 -1,194,641 0.03 32 5,796,521,459 4,231,343 2.348 2009-08-31
2497 2009-08-20 2,996,757 19,911 0.05 32 5,796,521,459 7,073,971 2.361 2009-08-18
2498 2009-08-19 2,976,846 -63,714 0.05 31 5,796,521,459 6,877,460 2.310 2009-08-17
2499 2009-08-17 3,040,560 -7,964 0.05 32 5,796,521,459 7,520,967 2.474 2009-08-13
2500 2009-08-14 3,048,524 7,964 0.05 32 5,796,521,459 7,119,614 2.335 2009-08-12
2501 2009-08-12 3,040,560 79,643 0.05 32 5,796,521,459 7,215,547 2.373 2009-08-10
2502 2009-08-11 2,960,917 23,892 0.05 31 5,796,521,459 6,952,191 2.348 2009-08-07
2503 2009-08-10 2,937,025 7,965 0.05 30 5,796,521,459 6,748,583 2.298 2009-08-06
2504 2009-08-04 2,929,060 -15,929 0.05 29 5,796,521,459 6,950,947 2.373 2009-07-31
2505 2009-08-03 2,944,989 79,643 0.05 29 5,796,521,459 6,877,815 2.335 2009-07-30
2506 2009-07-31 2,865,346 -31,857 0.05 28 5,796,521,459 6,835,725 2.386 2009-07-29
2507 2009-07-27 2,897,203 31,857 0.05 29 5,796,521,459 7,166,367 2.474 2009-07-23
2508 2009-07-24 2,865,346 -7,964 0.05 28 5,796,521,459 7,087,567 2.474 2009-07-22
2509 2009-07-21 2,873,310 -23,893 0.05 29 5,718,471,587 6,782,569 2.361 2009-07-17
2510 2009-07-14 2,897,203 -39,822 0.05 30 5,644,961,350 5,638,512 1.946 2009-07-10
2511 2009-07-13 2,937,025 -79,642 0.05 31 5,644,961,350 5,605,381 1.909 2009-07-09
2512 2009-07-10 3,016,667 -11,947 0.05 32 5,632,298,156 5,189,217 1.720 2009-07-08
2513 2009-06-17 3,028,614 -3,982 0.05 33 5,622,581,744 5,666,098 1.871 2009-06-15
2514 2009-06-16 3,032,596 3,982 0.05 34 5,622,581,744 5,635,470 1.858 2009-06-12
2515 2009-06-12 3,028,614 -11,946 0.05 33 5,622,581,744 5,552,015 1.833 2009-06-10
2516 2009-06-09 3,040,560 -2,237,961 0.05 34 5,622,581,744 5,421,205 1.783 2009-06-05
2517 2009-06-08 5,278,521 -82,032 0.09 37 5,622,581,744 9,543,960 1.808 2009-06-04
2518 2009-06-05 5,360,553 -188,753 0.10 37 5,622,581,744 10,028,818 1.871 2009-06-03
2519 2009-06-04 5,549,306 -7,964 0.10 38 5,622,581,744 10,381,947 1.871 2009-06-02
2520 2009-06-03 5,557,270 7,964 0.10 39 5,622,581,744 10,885,289 1.959 2009-06-01
2521 2009-06-02 5,549,306 -79,643 0.10 38 5,622,581,744 10,451,625 1.883 2009-05-29
2522 2009-06-01 5,628,949 -7,964 0.10 40 5,622,581,744 10,318,915 1.833 2009-05-27
2523 2009-05-29 5,636,913 549,535 0.11 41 5,168,618,201 10,333,515 1.833 2009-05-26
2524 2009-05-27 5,087,378 -39,822 0.10 40 5,168,618,201 9,198,359 1.808 2009-05-25
2525 2009-05-21 5,127,200 318,571 0.10 40 5,168,618,201 9,334,738 1.821 2009-05-19
2526 2009-05-20 4,808,629 71,679 0.09 40 5,168,618,201 8,392,473 1.745 2009-05-18
2527 2009-05-18 4,736,950 -495,666 0.09 41 5,168,618,201 7,883,624 1.664 2009-05-14
2528 2009-05-15 5,232,616 -1,011,457 0.10 41 5,108,254,777 8,642,074 1.652 2009-05-13
2529 2009-05-12 6,244,073 15,742 0.12 43 5,108,254,777 10,153,920 1.626 2009-05-08
2530 2009-05-11 6,228,331 -31,485 0.12 42 5,108,254,777 10,603,086 1.702 2009-05-07
2531 2009-05-08 6,259,816 -244,009 0.12 44 5,108,254,777 9,384,245 1.499 2009-05-06
2532 2009-05-07 6,503,825 -196,781 0.13 48 5,108,254,777 9,419,535 1.448 2009-05-05
2533 2009-05-06 6,700,606 78,712 0.13 49 5,108,254,777 9,789,662 1.461 2009-05-04
2534 2009-05-05 6,621,894 1,251,531 0.13 51 5,108,254,777 8,833,388 1.334 2009-04-30
2535 2009-05-04 5,370,363 -393,563 0.11 54 5,108,254,777 6,413,384 1.194 2009-04-29
2536 2009-04-30 5,763,926 236,137 0.11 57 5,108,254,777 6,590,475 1.143 2009-04-28
2537 2009-04-29 5,527,789 -39,356 0.11 57 5,108,254,777 6,390,703 1.156 2009-04-27
2538 2009-04-28 5,567,145 -39,356 0.11 58 5,108,254,777 6,789,840 1.220 2009-04-24
2539 2009-04-27 5,606,501 314,850 0.11 59 5,108,254,777 6,980,295 1.245 2009-04-23
2540 2009-04-24 5,291,651 39,356 0.10 59 5,108,254,777 6,386,613 1.207 2009-04-22
2541 2009-04-23 5,252,295 133,812 0.10 58 5,108,254,777 6,539,296 1.245 2009-04-21
2542 2009-04-21 5,118,483 -15,743 0.10 55 5,108,254,777 6,567,777 1.283 2009-04-17
2543 2009-04-20 5,134,226 -78,712 0.10 55 5,108,254,777 6,392,295 1.245 2009-04-16
2544 2009-04-17 5,212,938 -39,357 0.10 56 5,108,254,777 5,828,020 1.118 2009-04-15
2545 2009-04-16 5,252,295 39,357 0.10 57 5,108,254,777 5,738,566 1.093 2009-04-14
2546 2009-04-15 5,212,938 -1,475,861 0.10 56 5,108,254,777 5,563,110 1.067 2009-04-09
2547 2009-04-06 6,688,799 -62,970 0.13 58 5,108,254,777 6,543,267 0.978 2009-04-02
2548 2009-04-03 6,751,769 94,455 0.13 60 5,108,254,777 6,175,980 0.915 2009-04-01
2549 2009-03-30 6,657,314 -19,678 0.13 60 5,108,254,777 5,751,270 0.864 2009-03-26
2550 2009-03-25 6,676,992 -393,563 0.13 61 5,108,254,777 5,768,270 0.864 2009-03-23
2551 2009-03-23 7,070,555 39,356 0.14 63 5,108,254,777 6,018,442 0.851 2009-03-19
2552 2009-03-20 7,031,199 188,910 0.14 63 5,108,254,777 6,074,270 0.864 2009-03-18
2553 2009-03-18 6,842,289 78,713 0.13 63 5,108,254,777 5,911,070 0.864 2009-03-16
2554 2009-03-17 6,763,576 -15,743 0.13 63 5,108,254,777 5,499,360 0.813 2009-03-13
2555 2009-03-13 6,779,319 39,356 0.13 64 5,108,254,777 5,684,415 0.838 2009-03-11
2556 2009-03-03 6,739,963 62,971 0.13 64 5,108,254,777 5,394,533 0.800 2009-02-27
2557 2009-02-26 6,676,992 157,425 0.13 64 5,108,254,777 5,428,960 0.813 2009-02-24
2558 2009-02-24 6,519,567 -7,872 0.13 64 5,108,254,777 5,549,442 0.851 2009-02-20
2559 2009-02-23 6,527,439 -15,742 0.13 64 5,108,254,777 5,639,070 0.864 2009-02-19
2560 2009-02-20 6,543,181 259,752 0.13 65 5,108,254,777 5,569,542 0.851 2009-02-18
2561 2009-02-18 6,283,429 -157,426 0.12 64 5,108,254,777 5,508,097 0.877 2009-02-16
2562 2009-02-17 6,440,855 86,584 0.13 63 5,108,254,777 5,564,270 0.864 2009-02-13
2563 2009-02-10 6,354,271 -236,138 0.12 61 5,108,254,777 5,650,925 0.889 2009-02-06
2564 2009-02-09 6,590,409 -15,742 0.13 62 5,108,254,777 5,023,650 0.762 2009-02-05
2565 2009-02-06 6,606,151 -39,356 0.13 63 5,108,254,777 4,951,722 0.750 2009-02-04
2566 2009-02-05 6,645,507 70,841 0.13 63 5,108,254,777 4,896,795 0.737 2009-02-03
2567 2009-02-04 6,574,666 23,614 0.13 62 5,108,254,777 4,844,595 0.737 2009-02-02
2568 2009-01-23 6,551,052 181,039 0.13 61 5,108,254,777 4,993,650 0.762 2009-01-21
2569 2009-01-20 6,370,013 39,356 0.12 61 5,108,254,777 4,774,722 0.750 2009-01-16
2570 2009-01-19 6,330,657 78,713 0.12 61 5,108,254,777 4,745,222 0.750 2009-01-15
2571 2009-01-16 6,251,944 31,485 0.12 61 5,108,254,777 4,845,077 0.775 2009-01-14
2572 2009-01-13 6,220,459 78,712 0.12 60 5,108,254,777 4,820,677 0.775 2009-01-09
2573 2009-01-09 6,141,747 -236,138 0.12 61 5,108,254,777 5,383,898 0.877 2009-01-07
2574 2009-01-08 6,377,885 39,357 0.12 61 5,108,254,777 5,509,870 0.864 2009-01-06
2575 2008-12-22 6,338,528 47,227 0.12 60 5,108,254,777 5,073,232 0.800 2008-12-18
2576 2008-12-11 6,291,301 -7,871 0.12 60 5,108,254,777 4,396,013 0.699 2008-12-09
2577 2008-12-05 6,299,172 -23,614 0.12 61 5,108,254,777 3,921,347 0.623 2008-12-03
2578 2008-12-03 6,322,786 39,357 0.12 62 5,108,254,777 4,016,375 0.635 2008-12-01
2579 2008-11-11 6,283,429 -188,911 0.12 61 5,108,254,777 3,312,841 0.527 2008-11-07
2580 2008-11-03 6,472,340 326,658 0.13 62 5,108,254,777 1,989,906 0.307 2008-10-30
2581 2008-10-29 6,145,682 -15,743 0.12 59 5,108,254,777 2,069,054 0.337 2008-10-27
2582 2008-10-28 6,161,425 39,356 0.12 60 5,108,254,777 2,348,325 0.381 2008-10-24
2583 2008-10-27 6,122,069 -198,749 0.12 59 5,108,254,777 2,799,990 0.457 2008-10-23
2584 2008-10-22 6,320,818 94,455 0.12 62 5,108,254,777 3,171,949 0.502 2008-10-20
2585 2008-10-17 6,226,363 7,871 0.12 61 5,108,254,777 3,203,651 0.515 2008-10-15
2586 2008-10-15 6,218,492 31,485 0.12 60 5,108,254,777 3,239,103 0.521 2008-10-13
2587 2008-10-13 6,187,007 299,108 0.12 59 5,108,254,777 3,930,125 0.635 2008-10-09
2588 2008-10-10 5,887,899 1,593,930 0.12 56 5,108,254,777 4,188,940 0.711 2008-10-08
2589 2008-10-08 4,293,969 39,357 0.08 55 5,108,254,777 3,382,255 0.788 2008-10-03
2590 2008-10-06 4,254,612 7,871 0.08 54 5,108,254,777 3,405,307 0.800 2008-10-02
2591 2008-10-03 4,246,741 78,712 0.08 54 5,108,254,777 3,183,197 0.750 2008-09-30
2592 2008-09-29 4,168,029 118,069 0.08 54 5,108,254,777 3,388,960 0.813 2008-09-25
2593 2008-09-18 4,049,960 59,035 0.08 55 5,108,254,777 3,344,413 0.826 2008-09-16
2594 2008-09-17 3,990,925 137,747 0.08 54 5,108,254,777 3,701,282 0.927 2008-09-12
2595 2008-09-16 3,853,178 51,163 0.08 53 5,108,254,777 3,328,770 0.864 2008-09-11
2596 2008-09-12 3,802,015 15,743 0.07 51 5,108,254,777 3,139,662 0.826 2008-09-10
2597 2008-09-03 3,786,272 -1,181 0.07 50 5,108,254,777 3,222,867 0.851 2008-09-01
2598 2008-08-12 3,787,453 7,871 0.07 51 5,108,254,777 3,464,460 0.915 2008-08-08
2599 2008-06-27 3,779,582 -39,356 0.09 50 4,093,907,634 4,273,558 1.131 2008-06-25
2600 2008-06-25 3,818,938 39,356 0.09 51 4,093,907,634 4,269,540 1.118 2008-06-23
2601 2008-06-18 3,779,582 188,910 0.09 50 4,093,907,634 4,273,558 1.131 2008-06-16
2602 2008-06-06 3,590,672 15,743 0.09 49 4,093,907,634 4,516,133 1.258 2008-06-04
2603 2008-06-05 3,574,929 393,563 0.09 49 4,093,907,634 4,450,915 1.245 2008-06-03
2604 2008-06-02 3,181,366 -1,221,029 0.08 49 4,093,907,634 3,758,827 1.182 2008-05-29
2605 2008-05-26 4,402,395 -157,425 0.11 50 4,093,907,634 5,033,700 1.143 2008-05-22
2606 2008-05-23 4,559,820 236,137 0.11 51 4,093,907,634 5,271,629 1.156 2008-05-21
2607 2008-05-22 4,323,683 -7,871 0.11 51 4,093,907,634 4,943,700 1.143 2008-05-20
2608 2008-05-21 4,331,554 -393,563 0.11 51 4,093,907,634 5,172,820 1.194 2008-05-19
2609 2008-05-16 4,725,117 -121,666 0.12 51 4,093,907,634 6,086,286 1.288 2008-05-14
2610 2008-05-15 4,846,783 -7,763 0.12 52 4,037,885,740 6,492,721 1.340 2008-05-13
2611 2008-05-14 4,854,546 -54,345 0.12 52 4,037,885,740 6,315,530 1.301 2008-05-09
2612 2008-05-13 4,908,891 -318,305 0.12 53 4,037,885,740 5,817,160 1.185 2008-05-08
2613 2008-05-07 5,227,196 178,561 0.13 54 4,037,885,740 5,857,710 1.121 2008-05-05
2614 2008-04-23 5,048,635 77,636 0.13 54 4,037,885,740 5,722,640 1.134 2008-04-21
2615 2008-04-10 4,970,999 -77,636 0.12 54 4,037,885,740 5,762,700 1.159 2008-04-08
2616 2008-04-09 5,048,635 77,636 0.13 55 4,037,885,740 6,112,820 1.211 2008-04-07
2617 2008-04-02 4,970,999 -15,527 0.12 54 4,037,885,740 5,954,790 1.198 2008-03-31
2618 2008-03-26 4,986,526 -232,907 0.12 55 4,037,885,740 5,716,470 1.146 2008-03-20
2619 2008-03-19 5,219,433 -1,297,483 0.13 56 4,037,885,740 5,849,010 1.121 2008-03-17
2620 2008-03-18 6,516,916 1,235,375 0.16 58 4,037,885,740 7,554,825 1.159 2008-03-14
2621 2008-03-13 5,281,541 46,581 0.13 57 4,037,885,740 6,462,850 1.224 2008-03-11
2622 2008-03-12 5,234,960 -23,291 0.13 58 4,037,885,740 6,203,560 1.185 2008-03-10
2623 2008-03-11 5,258,251 -31,054 0.13 58 4,037,885,740 6,163,430 1.172 2008-03-07
2624 2008-03-10 5,289,305 -112,571 0.13 59 4,037,885,740 6,131,700 1.159 2008-03-06
2625 2008-03-03 5,401,876 -2,633,007 0.13 59 4,037,885,740 5,705,560 1.056 2008-02-28
2626 2008-02-29 8,034,883 77,635 0.20 61 4,037,885,740 8,486,590 1.056 2008-02-27
2627 2008-02-27 7,957,248 -155,271 0.20 61 4,037,885,740 8,404,590 1.056 2008-02-25
2628 2008-02-25 8,112,519 -73,753 0.20 61 4,037,885,740 8,673,085 1.069 2008-02-21
2629 2008-02-22 8,186,272 -1,552,710 0.20 61 4,037,885,740 8,857,380 1.082 2008-02-20
2630 2008-02-21 9,738,982 -77,635 0.24 61 4,037,885,740 10,662,825 1.095 2008-02-19
2631 2008-02-19 9,816,617 65,990 0.24 61 4,037,885,740 10,621,380 1.082 2008-02-15
2632 2008-02-18 9,750,627 -15,527 0.24 60 4,037,885,740 10,549,980 1.082 2008-02-14
2633 2008-02-15 9,766,154 23,290 0.24 61 4,037,885,740 10,189,395 1.043 2008-02-13
2634 2008-02-14 9,742,864 15,527 0.24 60 4,037,885,740 10,541,580 1.082 2008-02-12
2635 2008-02-12 9,727,337 -15,527 0.24 59 4,037,885,740 10,399,485 1.069 2008-02-06
2636 2008-02-05 9,742,864 -120,335 0.24 59 4,037,885,740 10,290,590 1.056 2008-02-01
2637 2008-02-01 9,863,199 -38,817 0.24 59 4,037,885,740 9,782,465 0.992 2008-01-30
2638 2008-01-31 9,902,016 -38,818 0.25 59 4,037,885,740 9,820,965 0.992 2008-01-29
2639 2008-01-29 9,940,834 -54,345 0.25 59 4,037,885,740 10,115,555 1.018 2008-01-25
2640 2008-01-28 9,995,179 131,980 0.25 59 4,037,885,740 9,527,130 0.953 2008-01-24
2641 2008-01-25 9,863,199 34,936 0.24 58 4,037,885,740 9,147,240 0.927 2008-01-23
2642 2008-01-24 9,828,263 139,744 0.24 58 4,037,885,740 8,988,245 0.915 2008-01-22
2643 2008-01-23 9,688,519 131,980 0.24 57 4,037,885,740 10,357,985 1.069 2008-01-21
2644 2008-01-22 9,556,539 11,646 0.24 58 4,037,885,740 10,586,170 1.108 2008-01-18
2645 2008-01-21 9,544,893 256,197 0.24 58 4,037,885,740 10,450,325 1.095 2008-01-17
2646 2008-01-18 9,288,696 465,813 0.23 56 4,037,885,740 10,169,825 1.095 2008-01-16
2647 2008-01-16 8,822,883 -54,345 0.22 56 4,037,885,740 10,682,630 1.211 2008-01-14
2648 2008-01-11 8,877,228 -31,054 0.22 57 4,037,885,740 11,663,190 1.314 2008-01-09
2649 2008-01-10 8,908,282 -155,271 0.22 57 4,037,885,740 11,703,990 1.314 2008-01-08
2650 2008-01-08 9,063,553 -465,813 0.22 57 4,037,885,740 10,740,540 1.185 2008-01-04
2651 2008-01-04 9,529,366 15,527 0.24 57 4,037,885,740 10,924,305 1.146 2008-01-02
2652 2007-12-27 9,513,839 116,453 0.24 57 4,037,885,740 10,538,870 1.108 2007-12-20
2653 2007-12-21 9,397,386 551,212 0.23 56 4,037,885,740 10,409,870 1.108 2007-12-19
2654 2007-12-18 8,846,174 19,409 0.22 56 4,037,885,740 10,710,830 1.211 2007-12-14
2655 2007-12-17 8,826,765 -77,636 0.22 56 4,037,885,740 10,914,720 1.237 2007-12-13
2656 2007-12-14 8,904,401 -54,344 0.22 56 4,037,885,740 11,240,111 1.262 2007-12-12
2657 2007-12-13 8,958,745 -333,833 0.22 56 4,037,885,740 11,539,499 1.288 2007-12-11
2658 2007-12-12 9,292,578 597,793 0.23 56 4,037,885,740 11,610,415 1.249 2007-12-10
2659 2007-12-11 8,694,785 -23,290 0.22 56 4,037,885,740 10,527,530 1.211 2007-12-07
2660 2007-12-07 8,718,075 46,581 0.22 56 4,037,885,740 10,892,614 1.249 2007-12-05
2661 2007-12-06 8,671,494 -54,345 0.21 56 4,037,885,740 10,946,110 1.262 2007-12-04
2662 2007-12-05 8,725,839 69,872 0.22 57 4,037,885,740 11,239,500 1.288 2007-12-03
2663 2007-12-03 8,655,967 -329,951 0.21 57 4,037,885,740 11,818,470 1.365 2007-11-29
2664 2007-11-30 8,985,918 -295,015 0.22 58 4,037,885,740 11,805,990 1.314 2007-11-28
2665 2007-11-29 9,280,933 450,286 0.23 58 4,037,885,740 12,552,226 1.352 2007-11-27
2666 2007-11-28 8,830,647 -38,818 0.22 56 4,037,885,740 12,170,715 1.378 2007-11-26
2667 2007-11-27 8,869,465 -31,054 0.22 56 4,037,885,740 11,767,236 1.327 2007-11-23
2668 2007-11-26 8,900,519 31,054 0.22 55 4,037,885,740 11,579,145 1.301 2007-11-22
2669 2007-11-23 8,869,465 232,907 0.22 55 4,037,885,740 12,338,461 1.391 2007-11-21
2670 2007-11-22 8,636,558 38,818 0.21 55 4,037,885,740 12,125,705 1.404 2007-11-20
2671 2007-11-21 8,597,740 -46,582 0.21 55 4,037,885,740 11,628,224 1.352 2007-11-19
2672 2007-11-20 8,644,322 -15,527 0.21 55 4,037,885,740 11,245,845 1.301 2007-11-16
2673 2007-11-19 8,659,849 30,278 0.21 55 4,037,885,740 11,266,045 1.301 2007-11-15
2674 2007-11-16 8,629,571 77,635 0.21 58 4,037,885,740 11,226,655 1.301 2007-11-14
2675 2007-11-15 8,551,936 326,069 0.21 57 4,037,885,740 11,125,656 1.301 2007-11-13
2676 2007-11-14 8,225,867 310,542 0.20 54 4,037,885,740 10,595,501 1.288 2007-11-12
2677 2007-11-13 7,915,325 -31,054 0.20 53 4,037,885,740 10,501,365 1.327 2007-11-09
2678 2007-11-12 7,946,379 85,399 0.20 53 4,037,885,740 10,235,500 1.288 2007-11-08
2679 2007-11-09 7,860,980 -54,345 0.19 52 4,037,885,740 10,429,265 1.327 2007-11-07
2680 2007-11-08 7,915,325 -163,034 0.20 53 4,037,885,740 10,501,365 1.327 2007-11-06
2681 2007-11-07 8,078,359 -15,527 0.20 51 4,037,885,740 9,885,225 1.224 2007-11-05
2682 2007-11-06 8,093,886 -62,109 0.20 51 4,037,885,740 9,591,460 1.185 2007-11-02
2683 2007-11-05 8,155,995 -38,817 0.20 52 4,037,885,740 9,665,060 1.185 2007-11-01
2684 2007-11-02 8,194,812 -7,764 0.20 52 4,037,885,740 9,605,505 1.172 2007-10-31
2685 2007-11-01 8,202,576 -77,635 0.20 52 4,037,885,740 9,720,260 1.185 2007-10-30
2686 2007-10-31 8,280,211 128,098 0.21 52 4,037,885,740 9,812,260 1.185 2007-10-29
2687 2007-10-29 8,152,113 -81,517 0.20 51 4,037,885,740 9,660,460 1.185 2007-10-25
2688 2007-10-25 8,233,630 -15,527 0.20 51 4,037,885,740 9,757,060 1.185 2007-10-23
2689 2007-10-24 8,249,157 23,290 0.20 51 4,037,885,740 9,562,950 1.159 2007-10-22
2690 2007-10-23 8,225,867 -131,980 0.20 51 4,037,885,740 9,853,816 1.198 2007-10-18
2691 2007-10-22 8,357,847 -69,872 0.21 52 4,037,885,740 10,227,225 1.224 2007-10-17
2692 2007-10-16 8,427,719 -442,522 0.21 51 4,037,885,740 10,855,500 1.288 2007-10-12
2693 2007-10-15 8,870,241 -23,291 0.22 50 4,037,885,740 11,768,265 1.327 2007-10-11
2694 2007-10-12 8,893,532 -93,162 0.22 50 4,037,885,740 11,799,166 1.327 2007-10-10
2695 2007-10-11 8,986,694 -38,818 0.22 51 4,037,885,740 11,807,010 1.314 2007-10-09
2696 2007-10-10 9,025,512 -139,744 0.22 51 4,037,885,740 11,974,265 1.327 2007-10-08
2697 2007-10-09 9,165,256 -1,253,813 0.23 51 4,037,885,740 11,215,225 1.224 2007-10-05
2698 2007-10-08 10,419,069 15,527 0.26 52 4,037,885,740 11,944,245 1.146 2007-10-04
2699 2007-10-05 10,403,542 -345,477 0.26 52 4,037,885,740 12,194,456 1.172 2007-10-03
2700 2007-10-04 10,749,019 271,724 0.27 52 4,037,885,740 12,876,314 1.198 2007-10-02
2701 2007-10-03 10,477,295 77,635 0.26 52 4,037,885,740 12,550,815 1.198 2007-09-28
2702 2007-10-02 10,399,660 520,158 0.26 52 4,037,885,740 12,725,725 1.224 2007-09-27
2703 2007-09-28 9,879,502 81,517 0.24 51 4,037,885,740 11,834,715 1.198 2007-09-25
2704 2007-09-27 9,797,985 77,636 0.24 52 4,037,885,740 12,620,500 1.288 2007-09-24
2705 2007-09-24 9,720,349 3,881 0.24 52 4,037,885,740 12,770,909 1.314 2007-09-20
2706 2007-09-21 9,716,468 -69,872 0.24 52 4,037,885,740 13,016,120 1.340 2007-09-19
2707 2007-09-20 9,786,340 2,286,365 0.24 54 4,037,885,740 13,235,776 1.352 2007-09-18
2708 2007-09-19 7,499,975 62,109 0.19 54 4,037,885,740 10,143,525 1.352 2007-09-17
2709 2007-09-18 7,437,866 -62,109 0.18 54 4,037,885,740 10,059,524 1.352 2007-09-14
2710 2007-09-17 7,499,975 -15,527 0.19 55 4,037,885,740 10,143,525 1.352 2007-09-13
2711 2007-09-14 7,515,502 -42,699 0.19 55 4,037,885,740 10,164,525 1.352 2007-09-12
2712 2007-09-13 7,558,201 -62,109 0.19 55 4,037,885,740 9,930,209 1.314 2007-09-11
2713 2007-09-12 7,620,310 174,680 0.19 55 4,037,885,740 10,011,810 1.314 2007-09-10
2714 2007-09-11 7,445,630 194,089 0.18 54 4,037,885,740 10,933,170 1.468 2007-09-07
2715 2007-09-10 7,251,541 38,817 0.18 53 4,037,885,740 10,741,574 1.481 2007-09-06
2716 2007-09-07 7,212,724 85,399 0.18 53 4,037,885,740 10,776,981 1.494 2007-09-05
2717 2007-09-06 7,127,325 -54,344 0.18 52 4,037,885,740 10,741,186 1.507 2007-09-04
2718 2007-09-05 7,181,669 38,817 0.18 52 4,037,885,740 10,823,084 1.507 2007-09-03
2719 2007-09-04 7,142,852 -15,527 0.18 52 4,037,885,740 10,856,590 1.520 2007-08-31
2720 2007-09-03 7,158,379 131,981 0.18 52 4,037,885,740 10,511,370 1.468 2007-08-30
2721 2007-08-31 7,026,398 38,817 0.17 51 4,037,885,740 10,046,054 1.430 2007-08-29
2722 2007-08-30 6,987,581 -54,345 0.18 51 3,975,900,875 10,440,580 1.494 2007-08-28
2723 2007-08-29 7,041,926 -3,889,537 0.18 52 3,975,900,875 10,975,306 1.559 2007-08-27
2724 2007-08-28 10,931,463 799,646 0.27 50 3,975,900,875 16,051,770 1.468 2007-08-24
2725 2007-08-27 10,131,817 -4,930,321 0.25 49 3,975,900,875 15,138,579 1.494 2007-08-23
2726 2007-08-24 15,062,138 -2,717,242 0.38 50 3,975,900,875 21,729,235 1.443 2007-08-22
2727 2007-08-23 17,779,380 458,050 0.45 50 3,975,900,875 24,733,192 1.391 2007-08-21
2728 2007-08-22 17,321,330 376,532 0.44 49 3,975,900,875 24,542,213 1.417 2007-08-20
2729 2007-08-21 16,944,798 -777,520 0.43 48 3,975,900,875 23,353,930 1.378 2007-08-17
2730 2007-08-20 17,722,318 40,410 0.45 48 3,975,900,875 25,566,916 1.443 2007-08-16
2731 2007-08-17 17,681,908 46,581 0.44 47 3,975,900,875 25,964,130 1.468 2007-08-15
2732 2007-08-16 17,635,327 -1,561 0.44 47 3,975,900,875 27,031,508 1.533 2007-08-14
2733 2007-08-15 17,636,888 -7,764 0.44 47 3,975,900,875 27,033,901 1.533 2007-08-13
2734 2007-08-14 17,644,652 -13,081 0.44 47 3,975,900,875 27,273,077 1.546 2007-08-10
2735 2007-08-13 17,657,733 -66,767 0.44 47 3,975,900,875 28,430,517 1.610 2007-08-09
2736 2007-08-10 17,724,500 49,780 0.45 47 3,975,900,875 28,538,018 1.610 2007-08-08
2737 2007-08-09 17,674,720 -73,870 0.44 47 3,975,900,875 27,319,553 1.546 2007-08-07
2738 2007-08-08 17,748,590 892,808 0.45 47 3,975,900,875 28,348,190 1.597 2007-08-06
2739 2007-08-07 16,855,782 -358,233 0.42 47 3,975,900,875 27,790,648 1.649 2007-08-03
2740 2007-08-06 17,214,015 747,242 0.43 46 3,975,900,875 27,494,363 1.597 2007-08-02
2741 2007-08-03 16,466,773 271,724 0.41 47 3,975,900,875 27,997,692 1.700 2007-08-01
2742 2007-08-02 16,195,049 3,225,365 0.41 46 3,975,900,875 28,161,503 1.739 2007-07-31
2743 2007-08-01 12,969,684 39,678 0.33 46 3,975,900,875 22,385,871 1.726 2007-07-30
2744 2007-07-31 12,930,006 116,454 0.33 45 3,975,900,875 22,317,386 1.726 2007-07-27
2745 2007-07-30 12,813,552 -124,217 0.33 45 3,933,995,366 22,941,623 1.790 2007-07-26
2746 2007-07-27 12,937,769 -406,810 0.33 45 3,933,995,366 22,664,080 1.752 2007-07-25
2747 2007-07-26 13,344,579 -1,669,163 0.34 45 3,933,995,366 23,032,945 1.726 2007-07-24
2748 2007-07-25 15,013,742 147,508 0.38 46 3,933,995,366 24,753,620 1.649 2007-07-23
2749 2007-07-24 14,866,234 225,143 0.38 46 3,933,995,366 24,893,394 1.674 2007-07-20
2750 2007-07-23 14,641,091 267,842 0.37 45 3,933,995,366 25,082,157 1.713 2007-07-19
2751 2007-07-19 14,373,249 15,527 0.37 44 3,933,995,366 24,067,894 1.674 2007-07-17
2752 2007-07-18 14,357,722 1,312,040 0.36 44 3,933,995,366 25,151,521 1.752 2007-07-16
2753 2007-07-16 13,045,682 7,763 0.33 44 3,933,995,366 24,533,496 1.881 2007-07-12
2754 2007-07-13 13,037,919 -202,524 0.33 43 3,933,995,366 24,518,897 1.881 2007-07-11
2755 2007-07-12 13,240,443 -496,867 0.34 44 3,933,995,366 22,853,205 1.726 2007-07-10
2756 2007-07-11 13,737,310 -194,089 0.35 45 3,933,995,366 23,710,805 1.726 2007-07-09
2757 2007-07-10 13,931,399 465,036 0.35 44 3,933,995,366 22,071,896 1.584 2007-07-06
2758 2007-07-09 13,466,363 124,217 0.34 43 3,933,995,366 21,161,670 1.571 2007-07-05
2759 2007-07-06 13,342,146 441,746 0.34 42 3,933,995,366 21,310,183 1.597 2007-07-04
2760 2007-07-05 12,900,400 -62,108 0.33 40 3,933,995,366 20,770,789 1.610 2007-07-03
2761 2007-07-04 12,962,508 -1,929,242 0.33 40 3,933,995,366 20,369,889 1.571 2007-06-29
2762 2007-07-03 14,891,750 1,397 0.38 40 3,933,995,366 23,209,774 1.559 2007-06-28
2763 2007-06-29 14,890,353 -30,200 0.39 40 3,824,070,596 23,782,991 1.597 2007-06-27
2764 2007-06-27 14,920,553 2,382,245 0.39 40 3,824,070,596 22,101,541 1.481 2007-06-25
2765 2007-06-26 12,538,308 0.33 40 3,824,070,596 19,703,281 1.571 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top