Crazy Sports Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00082  1991-10-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.086 2025-10-10
2 2025-10-13 0.091 2025-10-09
3 2025-08-20 7,954,800 -275,000 0.18 53 4,526,135,442 755,706 0.095 2025-08-18
4 2025-07-29 8,229,800 -11,000 0.18 54 4,526,135,442 748,912 0.091 2025-07-25
5 2025-07-03 8,240,800 -660,000 0.18 55 4,526,135,442 741,672 0.090 2025-06-30
6 2025-06-11 8,900,800 -201,000 0.20 56 4,526,135,442 783,270 0.088 2025-06-09
7 2025-06-06 9,101,800 -100,000 0.20 57 4,526,135,442 800,958 0.088 2025-06-04
8 2025-05-22 9,201,800 -66,000 0.20 58 4,526,135,442 763,749 0.083 2025-05-20
9 2025-05-12 9,267,800 -33,000 0.20 59 4,526,135,442 741,424 0.080 2025-05-08
10 2025-05-02 9,300,800 -83,000 0.21 60 4,526,135,442 753,365 0.081 2025-04-29
11 2025-04-28 9,383,800 -60,000 0.21 61 4,526,135,442 778,855 0.083 2025-04-24
12 2025-03-07 9,443,800 -12,000 0.21 62 4,526,135,442 934,936 0.099 2025-03-05
13 2025-02-20 9,455,800 -11,000 0.21 63 4,526,135,442 1,030,682 0.109 2025-02-18
14 2025-02-10 9,466,800 110,000 0.21 64 4,526,135,442 908,813 0.096 2025-02-06
15 2024-12-30 9,356,800 -44,000 0.21 63 4,526,135,442 1,029,248 0.110 2024-12-24
16 2024-12-27 9,400,800 968,000 0.21 64 4,526,135,442 1,034,088 0.110 2024-12-20
17 2024-12-23 8,432,800 -158,400 0.19 63 4,526,135,442 877,011 0.104 2024-12-19
18 2024-12-19 8,591,200 -120,000 0.19 64 4,526,135,442 902,076 0.105 2024-12-17
19 2024-12-16 8,711,200 -100,000 0.19 65 4,526,135,442 958,232 0.110 2024-12-12
20 2024-12-12 8,811,200 -66,000 0.19 66 4,526,135,442 969,232 0.110 2024-12-10
21 2024-11-28 8,877,200 -4,000 0.20 67 4,526,135,442 914,352 0.103 2024-11-26
22 2024-10-28 8,881,200 4,000 0.20 68 4,526,135,442 1,110,150 0.125 2024-10-24
23 2024-10-16 8,877,200 -33,000 0.20 67 4,526,135,442 1,296,071 0.146 2024-10-14
24 2024-09-30 8,910,200 -11,000 0.20 68 4,526,135,442 935,571 0.105 2024-09-26
25 2024-06-12 8,921,200 12,000 0.20 69 4,526,135,442 1,177,598 0.132 2024-06-07
26 2024-01-08 8,909,200 -132,000 0.20 68 4,526,135,442 890,920 0.100 2024-01-04
27 2024-01-05 9,041,200 132,000 0.20 69 4,526,135,442 895,079 0.099 2024-01-03
28 2024-01-04 8,909,200 -52,000 0.20 68 4,526,135,442 890,920 0.100 2024-01-02
29 2024-01-02 8,961,200 52,000 0.20 69 4,526,135,442 923,004 0.103 2023-12-28
30 2023-12-06 8,909,200 -20,000 0.20 68 4,526,135,442 953,284 0.107 2023-12-04
31 2023-11-29 8,929,200 33,000 0.20 69 4,526,135,442 982,212 0.110 2023-11-27
32 2023-11-22 8,896,200 -50,000 0.20 68 4,526,135,442 987,478 0.111 2023-11-20
33 2023-11-01 8,946,200 -22,000 0.20 69 4,526,135,442 984,082 0.110 2023-10-30
34 2023-10-17 8,968,200 -33,000 0.20 70 4,526,135,442 1,022,375 0.114 2023-10-13
35 2023-10-11 9,001,200 -30,000 0.20 71 4,526,135,442 1,089,145 0.121 2023-10-09
36 2023-08-18 9,031,200 -100,000 0.20 72 4,526,135,442 1,435,961 0.159 2023-08-16
37 2023-07-18 9,131,200 378,000 0.20 73 4,526,135,442 1,470,123 0.161 2023-07-13
38 2023-05-17 8,753,200 -100,000 0.19 72 4,526,135,442 1,601,836 0.183 2023-05-15
39 2023-05-10 8,853,200 120,000 0.20 73 4,526,135,442 1,655,548 0.187 2023-05-08
40 2023-04-27 8,733,200 -36,000 0.19 72 4,526,135,442 1,659,308 0.190 2023-04-25
41 2023-04-13 8,769,200 -132,000 0.19 73 4,526,135,442 1,788,917 0.204 2023-04-11
42 2023-03-23 8,901,200 -46,200 0.20 74 4,526,135,442 1,904,857 0.214 2023-03-21
43 2023-03-10 8,947,400 132,000 0.20 75 4,526,135,442 2,120,534 0.237 2023-03-08
44 2023-02-21 8,815,400 -11,000 0.19 74 4,526,135,442 2,150,958 0.244 2023-02-17
45 2023-02-10 8,826,400 24,200 0.20 75 4,526,135,442 2,250,732 0.255 2023-02-08
46 2023-01-19 8,802,200 -132,000 0.19 74 4,526,135,442 2,200,550 0.250 2023-01-17
47 2023-01-06 8,934,200 -506,000 0.20 75 4,526,135,442 2,126,340 0.238 2023-01-04
48 2022-12-22 9,440,200 100,000 0.21 76 4,526,135,442 2,265,648 0.240 2022-12-20
49 2022-12-19 9,340,200 11,000 0.21 75 4,526,135,442 2,250,988 0.241 2022-12-15
50 2022-12-02 9,329,200 -11,000 0.21 74 4,526,135,442 2,211,020 0.237 2022-11-30
51 2022-11-21 9,340,200 100,000 0.21 75 4,526,135,442 2,942,163 0.315 2022-11-17
52 2022-11-11 9,240,200 -50,000 0.20 74 4,526,135,442 2,282,329 0.247 2022-11-09
53 2022-10-20 9,290,200 -10,000 0.21 75 4,526,135,442 1,783,718 0.192 2022-10-18
54 2022-10-13 9,300,200 50,000 0.21 76 4,526,135,442 1,971,642 0.212 2022-10-11
55 2022-10-07 9,250,200 30,000 0.20 76 4,526,135,442 2,062,795 0.223 2022-10-05
56 2022-09-30 9,220,200 33,000 0.20 75 4,526,135,442 1,973,123 0.214 2022-09-28
57 2022-09-26 9,187,200 33,000 0.20 74 4,526,135,442 2,048,746 0.223 2022-09-22
58 2022-09-19 9,154,200 56,000 0.20 73 4,526,135,442 2,224,471 0.243 2022-09-15
59 2022-09-02 9,098,200 50,000 0.20 73 4,526,135,442 2,083,488 0.229 2022-08-31
60 2022-08-04 9,048,200 100,000 0.20 72 4,526,135,442 2,443,014 0.270 2022-08-02
61 2022-07-25 8,948,200 -2,000 0.20 71 4,526,135,442 2,684,460 0.300 2022-07-21
62 2022-06-17 8,950,200 216,000 0.20 71 4,526,135,442 2,729,811 0.305 2022-06-15
63 2022-06-14 8,734,200 -200,000 0.19 70 4,526,135,442 2,751,273 0.315 2022-06-10
64 2022-04-12 8,934,200 22,000 0.20 71 4,526,135,442 2,948,286 0.330 2022-04-08
65 2022-03-24 8,912,200 -96,000 0.20 70 4,526,135,442 3,030,148 0.340 2022-03-22
66 2022-03-15 9,008,200 -388,000 0.20 71 4,526,135,442 2,972,706 0.330 2022-03-11
67 2022-03-03 9,396,200 96,000 0.21 71 4,526,135,442 3,382,632 0.360 2022-03-01
68 2021-12-21 9,300,200 100,000 0.21 70 4,526,135,442 2,883,062 0.310 2021-12-17
69 2021-09-29 9,200,200 200,000 0.20 69 4,526,135,442 3,680,080 0.400 2021-09-27
70 2021-08-27 9,000,200 256,000 0.20 68 4,526,135,442 4,950,110 0.550 2021-08-25
71 2021-07-30 8,744,200 50,000 0.19 68 4,523,765,442 4,372,100 0.500 2021-07-28
72 2021-07-20 8,694,200 -28,800 0.19 68 4,523,765,442 5,912,056 0.680 2021-07-16
73 2021-07-19 8,723,000 -3,200 0.19 68 4,523,765,442 5,931,640 0.680 2021-07-15
74 2021-06-24 8,726,200 252,000 0.19 68 4,523,325,442 6,370,126 0.730 2021-06-22
75 2021-06-15 8,474,200 -100,000 0.19 68 4,523,325,442 6,525,134 0.770 2021-06-10
76 2021-06-09 8,574,200 -58,000 0.19 69 4,523,325,442 6,173,424 0.720 2021-06-07
77 2021-04-26 8,632,200 -1,000,000 0.19 70 4,517,325,442 6,042,540 0.700 2021-04-22
78 2021-04-20 9,632,200 -1,000,000 0.21 71 4,517,325,442 6,935,184 0.720 2021-04-16
79 2021-04-16 10,632,200 100,000 0.24 71 4,517,325,442 7,336,218 0.690 2021-04-14
80 2021-03-01 10,532,200 -2,400 0.23 70 4,516,325,442 6,213,998 0.590 2021-02-25
81 2021-02-25 10,534,600 -10,000 0.23 71 4,506,325,442 5,583,338 0.530 2021-02-23
82 2021-02-23 10,544,600 -55,000 0.23 72 4,506,325,442 6,748,544 0.640 2021-02-19
83 2021-02-19 10,599,600 -11,000 0.24 73 4,506,325,442 9,857,628 0.930 2021-02-17
84 2021-02-18 10,610,600 50,000 0.24 74 4,506,325,442 8,488,480 0.800 2021-02-16
85 2021-02-17 10,560,600 10,000 0.23 73 4,506,325,442 8,026,056 0.760 2021-02-11
86 2021-02-16 10,550,600 -2,066,000 0.23 72 4,506,325,442 7,385,420 0.700 2021-02-09
87 2021-02-10 12,616,600 -80,000 0.28 72 4,506,325,442 7,317,628 0.580 2021-02-08
88 2021-02-09 12,696,600 -86,000 0.28 72 4,506,325,442 6,221,334 0.490 2021-02-05
89 2021-02-05 12,782,600 -20,000 0.28 73 4,506,325,442 6,263,474 0.490 2021-02-03
90 2021-02-04 12,802,600 -30,000 0.28 74 4,506,325,442 5,313,079 0.415 2021-02-02
91 2021-01-29 12,832,600 1,000,000 0.28 74 4,506,325,442 4,812,225 0.375 2021-01-27
92 2021-01-25 11,832,600 200,000 0.26 74 4,506,325,442 4,673,877 0.395 2021-01-21
93 2021-01-19 11,632,600 157,000 0.26 74 4,506,325,442 4,769,366 0.410 2021-01-15
94 2021-01-18 11,475,600 200,000 0.25 75 4,506,325,442 4,245,972 0.370 2021-01-14
95 2021-01-15 11,275,600 -50,000 0.25 75 4,506,325,442 4,341,106 0.385 2021-01-13
96 2021-01-14 11,325,600 -1,000,000 0.25 75 4,506,325,442 4,303,728 0.380 2021-01-12
97 2021-01-05 12,325,600 -700,000 0.27 75 4,503,575,442 3,574,424 0.290 2020-12-31
98 2020-12-30 13,025,600 -50,000 0.29 75 4,503,575,442 3,256,400 0.250 2020-12-28
99 2020-11-03 13,075,600 66,000 0.30 76 4,288,395,262 2,942,010 0.225 2020-10-30
100 2020-08-20 13,009,600 -30,000 0.30 75 4,288,395,262 3,577,640 0.275 2020-08-18
101 2020-08-07 13,039,600 -220,000 0.30 75 4,288,395,262 3,025,187 0.232 2020-08-05
102 2020-07-28 13,259,600 30,000 0.31 76 4,288,395,262 3,062,968 0.231 2020-07-24
103 2020-07-22 13,229,600 -50,000 0.31 76 4,288,395,262 3,161,874 0.239 2020-07-20
104 2020-07-09 13,279,600 -465,000 0.31 76 4,288,395,262 2,908,232 0.219 2020-07-07
105 2020-07-06 13,744,600 50,000 0.32 77 4,288,395,262 3,147,513 0.229 2020-07-02
106 2020-06-15 13,694,600 -14,000 0.32 77 4,288,395,262 3,382,566 0.247 2020-06-11
107 2020-06-10 13,708,600 -20,000 0.32 78 4,288,395,262 4,112,580 0.300 2020-06-08
108 2020-06-09 13,728,600 -430,000 0.32 78 4,288,395,262 2,718,263 0.198 2020-06-05
109 2020-04-21 14,158,600 -44,000 0.33 80 4,288,395,262 1,996,363 0.141 2020-04-17
110 2020-04-02 14,202,600 100,000 0.33 81 4,288,395,262 2,187,200 0.154 2020-03-31
111 2020-03-09 14,102,600 100,000 0.33 80 4,288,395,262 2,566,673 0.182 2020-03-05
112 2020-01-31 14,002,600 66,000 0.33 79 4,213,395,262 2,800,520 0.200 2020-01-29
113 2020-01-14 13,936,600 44,000 0.33 78 4,213,395,262 2,647,954 0.190 2020-01-10
114 2019-11-06 13,892,600 -143,000 0.33 77 4,213,395,262 2,931,339 0.211 2019-11-04
115 2019-11-01 14,035,600 -154,000 0.33 78 4,213,395,262 2,933,440 0.209 2019-10-30
116 2019-10-29 14,189,600 150,000 0.34 79 4,213,395,262 2,923,058 0.206 2019-10-25
117 2019-10-08 14,039,600 -23,000 0.33 79 4,213,395,262 2,779,841 0.198 2019-10-03
118 2019-09-17 14,062,600 -20,000 0.33 80 4,213,395,262 2,095,327 0.149 2019-09-13
119 2019-09-04 14,082,600 22,000 0.33 81 4,213,395,262 2,379,959 0.169 2019-09-02
120 2019-08-15 14,060,600 2,000 0.33 80 4,213,395,262 2,390,302 0.170 2019-08-13
121 2019-07-22 14,058,600 -44,000 0.33 80 4,213,395,262 2,882,013 0.205 2019-07-18
122 2019-07-16 14,102,600 44,000 0.33 81 4,213,395,262 2,919,238 0.207 2019-07-12
123 2019-06-06 14,058,600 -100,000 0.33 80 4,213,395,262 3,064,775 0.218 2019-06-04
124 2019-05-20 14,158,600 84,000 0.34 81 4,213,395,262 3,129,051 0.221 2019-05-16
125 2019-05-17 14,074,600 6,000 0.33 81 4,213,395,262 3,166,785 0.225 2019-05-15
126 2019-05-09 14,068,600 -110,000 0.33 80 4,213,395,262 3,263,915 0.232 2019-05-07
127 2019-04-29 14,178,600 -100,000 0.34 81 4,213,395,262 3,530,471 0.249 2019-04-25
128 2019-04-09 14,278,600 44,000 0.34 82 4,213,395,262 3,712,436 0.260 2019-04-04
129 2019-04-08 14,234,600 33,000 0.34 81 4,213,395,262 3,629,823 0.255 2019-04-03
130 2019-02-11 14,201,600 -33,000 0.34 80 4,213,395,262 3,976,448 0.280 2019-02-04
131 2019-01-29 14,234,600 -17,600 0.34 81 4,213,395,262 3,530,181 0.248 2019-01-25
132 2019-01-22 14,252,200 100,000 0.34 82 4,213,395,262 3,563,050 0.250 2019-01-18
133 2019-01-02 14,152,200 300,000 0.34 82 4,213,395,262 4,245,660 0.300 2018-12-27
134 2018-09-12 13,852,200 -400,000 0.41 82 3,339,175,262 6,649,056 0.480 2018-09-10
135 2018-08-27 14,252,200 -33,000 0.43 83 3,339,175,262 6,841,056 0.480 2018-08-23
136 2018-08-23 14,285,200 697,000 0.43 84 3,339,175,262 6,856,896 0.480 2018-08-21
137 2018-07-05 13,588,200 50,000 0.41 81 3,339,175,262 6,522,336 0.480 2018-07-03
138 2018-06-12 13,538,200 -400,000 0.41 80 3,339,175,262 6,498,336 0.480 2018-06-08
139 2018-06-08 13,938,200 48,400 0.42 81 3,339,175,262 6,690,336 0.480 2018-06-06
140 2018-06-06 13,889,800 -33,000 0.42 80 3,339,175,262 6,667,104 0.480 2018-06-04
141 2018-05-07 13,922,800 -100,000 0.42 82 3,298,675,262 7,657,540 0.550 2018-05-03
142 2018-05-04 14,022,800 -408,000 0.43 83 3,297,925,262 5,889,576 0.420 2018-05-02
143 2018-05-03 14,430,800 -52,000 0.44 87 3,297,925,262 6,349,552 0.440 2018-04-30
144 2018-05-02 14,482,800 -340,000 0.44 88 3,297,925,262 4,489,668 0.310 2018-04-27
145 2018-04-30 14,822,800 -80,000 0.45 89 3,297,925,262 4,002,156 0.270 2018-04-26
146 2018-04-23 14,902,800 2,400 0.45 90 3,297,925,262 3,680,992 0.247 2018-04-19
147 2018-03-16 14,900,400 100,000 0.45 89 3,297,925,262 3,233,387 0.217 2018-03-14
148 2018-02-14 14,800,400 -715,600 0.45 88 3,297,925,262 3,063,683 0.207 2018-02-12
149 2018-02-05 15,516,000 -110,000 0.47 91 3,297,925,262 3,475,584 0.224 2018-02-01
150 2018-01-31 15,626,000 4,000 0.47 92 3,297,925,262 3,468,972 0.222 2018-01-29
151 2018-01-29 15,622,000 -11,000 0.47 91 3,297,925,262 3,514,950 0.225 2018-01-25
152 2018-01-22 15,633,000 200,000 0.47 92 3,297,925,262 3,611,223 0.231 2018-01-18
153 2018-01-11 15,433,000 -159,000 0.47 91 3,297,925,262 3,611,322 0.234 2018-01-09
154 2017-12-18 15,592,000 66,000 0.47 92 3,297,925,262 3,274,320 0.210 2017-12-14
155 2017-12-13 15,526,000 -2,000 0.47 91 3,297,925,262 3,353,616 0.216 2017-12-11
156 2017-12-12 15,528,000 2,000 0.47 92 3,297,925,262 3,478,272 0.224 2017-12-08
157 2017-12-11 15,526,000 132,000 0.47 91 3,297,925,262 3,462,298 0.223 2017-12-07
158 2017-11-28 15,394,000 -100,000 0.47 90 3,297,925,262 3,756,136 0.244 2017-11-24
159 2017-11-14 15,494,000 -10,000 0.47 91 3,297,925,262 3,950,970 0.255 2017-11-10
160 2017-10-17 15,504,000 -1,000 0.47 92 3,297,925,262 3,953,520 0.255 2017-10-13
161 2017-10-16 15,505,000 -10,000 0.47 93 3,297,925,262 3,876,250 0.250 2017-10-12
162 2017-08-14 15,515,000 -8,000 0.47 93 3,297,925,262 4,189,050 0.270 2017-08-10
163 2017-07-20 15,523,000 -100,000 0.47 93 3,297,925,262 4,113,595 0.265 2017-07-18
164 2017-07-04 15,623,000 -61,600 0.47 93 3,297,925,262 3,983,865 0.255 2017-06-30
165 2017-06-16 15,684,600 -156,000 0.48 94 3,297,925,262 4,077,996 0.260 2017-06-14
166 2017-06-15 15,840,600 156,000 0.48 95 3,297,925,262 4,118,556 0.260 2017-06-13
167 2017-05-23 15,684,600 -200,000 0.48 94 3,297,925,262 3,121,235 0.199 2017-05-19
168 2017-05-08 15,884,600 -6,000 0.48 95 3,297,925,262 3,621,689 0.228 2017-05-04
169 2017-04-11 15,890,600 -100,000 0.48 96 3,297,925,262 4,290,462 0.270 2017-04-07
170 2017-03-30 15,990,600 -100,000 0.48 97 3,297,925,262 4,397,415 0.275 2017-03-28
171 2017-02-20 16,090,600 1,117,000 0.49 98 3,297,925,262 5,148,992 0.320 2017-02-16
172 2017-02-06 14,973,600 -1,150,000 0.45 99 3,297,925,262 4,641,816 0.310 2017-02-02
173 2016-12-28 16,123,600 90,000 0.49 100 3,297,925,262 4,675,844 0.290 2016-12-22
174 2016-12-21 16,033,600 11,000 0.49 100 3,297,925,262 4,088,568 0.255 2016-12-19
175 2016-12-19 16,022,600 -5,300,000 0.49 99 3,297,925,262 4,646,554 0.290 2016-12-15
176 2016-12-07 21,322,600 -1,000,000 0.65 100 3,297,925,262 6,929,845 0.325 2016-12-05
177 2016-10-27 22,322,600 -500,000 0.68 100 3,297,925,262 8,929,040 0.400 2016-10-25
178 2016-10-13 22,822,600 -100,000 0.69 101 3,297,925,262 9,471,379 0.415 2016-10-11
179 2016-10-07 22,922,600 10,000 0.70 101 3,297,925,262 9,627,492 0.420 2016-10-05
180 2016-10-03 22,912,600 -60,000 0.69 100 3,297,925,262 9,394,166 0.410 2016-09-29
181 2016-09-29 22,972,600 -140,000 0.70 101 3,297,925,262 8,959,314 0.390 2016-09-27
182 2016-09-19 23,112,600 -300,000 0.70 100 3,297,925,262 8,551,662 0.370 2016-09-14
183 2016-09-14 23,412,600 -33,000 0.71 100 3,297,925,262 8,779,725 0.375 2016-09-12
184 2016-09-05 23,445,600 70,000 0.71 101 3,297,925,262 8,674,872 0.370 2016-09-01
185 2016-09-02 23,375,600 300,000 0.71 101 3,297,925,262 8,648,972 0.370 2016-08-31
186 2016-08-16 23,075,600 -250,000 0.70 101 3,297,925,262 9,114,862 0.395 2016-08-12
187 2016-08-10 23,325,600 -100,000 0.71 102 3,297,925,262 9,096,984 0.390 2016-08-08
188 2016-08-05 23,425,600 80,000 0.71 102 3,297,925,262 8,901,728 0.380 2016-08-03
189 2016-06-17 23,345,600 1,000 0.71 102 3,297,925,262 9,221,512 0.395 2016-06-15
190 2016-06-13 23,344,600 52,000 0.71 102 3,297,925,262 9,571,286 0.410 2016-06-08
191 2016-05-11 23,292,600 -2,000 0.71 101 3,297,925,262 9,549,966 0.410 2016-05-09
192 2016-04-11 23,294,600 266,000 0.71 101 3,297,925,262 9,900,205 0.425 2016-04-07
193 2016-03-07 23,028,600 200,000 0.70 101 3,297,925,262 9,441,726 0.410 2016-03-03
194 2016-01-14 22,828,600 356,000 0.69 101 3,297,925,262 10,158,727 0.445 2016-01-12
195 2016-01-06 22,472,600 -50,000 0.68 101 3,297,925,262 10,786,848 0.480 2016-01-04
196 2015-12-14 22,522,600 50,000 0.68 102 3,297,925,262 12,162,204 0.540 2015-12-10
197 2015-12-08 22,472,600 800,000 0.68 101 3,297,925,262 12,584,656 0.560 2015-12-04
198 2015-12-07 21,672,600 -10,000 0.66 101 3,297,925,262 12,353,382 0.570 2015-12-03
199 2015-12-04 21,682,600 80,000 0.66 102 3,297,925,262 12,359,082 0.570 2015-12-02
200 2015-11-05 21,602,600 -100,000 0.66 101 3,297,925,262 12,745,534 0.590 2015-11-03
201 2015-11-04 21,702,600 -500,000 0.66 101 3,297,925,262 12,587,508 0.580 2015-11-02
202 2015-10-28 22,202,600 -566,000 0.67 101 3,297,925,262 12,433,456 0.560 2015-10-26
203 2015-10-26 22,768,600 1,000,000 0.69 103 3,297,925,262 12,978,102 0.570 2015-10-22
204 2015-10-16 21,768,600 -160,000 0.66 103 3,297,925,262 11,537,358 0.530 2015-10-14
205 2015-10-12 21,928,600 -980,000 0.66 103 3,297,925,262 12,060,730 0.550 2015-10-08
206 2015-10-09 22,908,600 76,000 0.69 104 3,297,925,262 16,934,742 0.739 2015-10-07
207 2015-10-08 22,832,600 4,434,161 0.69 104 3,297,925,262 17,423,030 0.763 2015-10-06
208 2015-10-07 18,398,439 507,420 0.67 102 2,766,001,833 13,820,058 0.751 2015-10-05
209 2015-10-06 17,891,019 233,161 0.65 101 2,766,001,833 13,225,592 0.739 2015-10-02
210 2015-10-02 17,657,858 75,484 0.64 97 2,766,001,833 12,632,160 0.715 2015-09-29
211 2015-09-29 17,582,374 1,360,387 0.64 95 2,766,001,833 12,368,524 0.703 2015-09-24
212 2015-09-25 16,221,987 110,710 0.59 94 2,766,001,833 10,831,296 0.668 2015-09-23
213 2015-09-18 16,111,277 48,645 0.58 94 2,766,001,833 10,949,472 0.680 2015-09-16
214 2015-08-27 16,062,632 83,871 0.58 93 2,766,001,833 9,767,316 0.608 2015-08-25
215 2015-08-26 15,978,761 209,677 0.58 93 2,766,001,833 9,430,542 0.590 2015-08-24
216 2015-08-24 15,769,084 167,742 0.57 92 2,766,001,833 10,904,928 0.692 2015-08-20
217 2015-08-21 15,601,342 167,742 0.56 92 2,766,001,833 10,974,944 0.703 2015-08-19
218 2015-08-20 15,433,600 838,710 0.56 91 2,766,001,833 11,408,992 0.739 2015-08-18
219 2015-08-12 14,594,890 838,709 0.53 91 2,766,001,833 12,007,104 0.823 2015-08-10
220 2015-08-04 13,756,181 -251,613 0.50 90 2,766,001,833 11,153,088 0.811 2015-07-31
221 2015-07-29 14,007,794 -259,370,967 0.51 90 2,766,001,833 10,856,040 0.775 2015-07-27
222 2015-07-27 273,378,761 3,187,096 9.88 91 2,766,001,833 228,166,120 0.835 2015-07-23
223 2015-07-20 270,191,665 83,871 9.77 90 2,766,001,833 219,063,088 0.811 2015-07-16
224 2015-07-16 270,107,794 -83,871 9.77 90 2,766,001,833 222,215,604 0.823 2015-07-14
225 2015-07-15 270,191,665 83,871 9.77 90 2,766,001,833 222,284,604 0.823 2015-07-13
226 2015-07-10 270,107,794 16,607 9.77 90 2,766,001,833 164,246,316 0.608 2015-07-08
227 2015-07-09 270,091,187 335,484 9.76 89 2,766,001,833 196,439,398 0.727 2015-07-07
228 2015-07-08 269,755,703 167,742 9.75 89 2,766,001,833 209,060,670 0.775 2015-07-06
229 2015-07-07 269,587,961 -1,678 9.75 89 2,766,001,833 234,645,214 0.870 2015-07-03
230 2015-07-02 269,589,639 251,613 9.75 90 2,766,001,833 241,075,350 0.894 2015-06-29
231 2015-06-30 269,338,026 83,871 9.74 90 2,766,001,833 263,329,716 0.978 2015-06-26
232 2015-06-25 269,254,155 -167,742 9.73 90 2,766,001,833 269,668,392 1.002 2015-06-23
233 2015-06-23 269,421,897 -335,484 9.74 90 2,766,001,833 279,473,406 1.037 2015-06-19
234 2015-06-22 269,757,381 -83,871 9.75 90 2,766,001,833 263,739,716 0.978 2015-06-18
235 2015-06-18 269,841,252 -1,677,419 9.76 90 2,766,001,833 263,821,716 0.978 2015-06-16
236 2015-06-15 271,518,671 -209,677 9.82 90 2,766,001,833 265,461,716 0.978 2015-06-11
237 2015-06-02 271,728,348 -15,097 9.82 90 2,766,001,833 288,345,582 1.061 2015-05-29
238 2015-06-01 271,743,445 209,677 9.82 91 2,766,001,833 278,641,548 1.025 2015-05-28
239 2015-05-21 271,533,768 -83,871 9.82 91 2,766,001,833 326,989,318 1.204 2015-05-19
240 2015-05-20 271,617,639 -92,258 9.82 91 2,766,001,833 301,182,174 1.109 2015-05-18
241 2015-05-19 271,709,897 -16,774 9.82 92 2,766,001,833 301,284,474 1.109 2015-05-15
242 2015-05-18 271,726,671 251,613 9.82 92 2,766,001,833 307,782,710 1.133 2015-05-14
243 2015-05-15 271,475,058 -50,323 9.81 92 2,766,001,833 291,313,620 1.073 2015-05-13
244 2015-05-14 271,525,381 -50,490 9.82 93 2,766,001,833 294,605,038 1.085 2015-05-12
245 2015-05-13 271,575,871 251,613 9.82 94 2,766,001,833 271,993,680 1.002 2015-05-11
246 2015-05-11 271,324,258 251,613 9.81 94 2,766,001,833 255,566,580 0.942 2015-05-07
247 2015-05-08 271,072,645 -184,516 9.80 94 2,766,001,833 268,257,660 0.990 2015-05-06
248 2015-05-06 271,257,161 -150,968 9.81 95 2,766,001,833 278,142,920 1.025 2015-05-04
249 2015-04-28 271,408,129 67,097 9.81 96 2,766,001,833 242,701,500 0.894 2015-04-24
250 2015-04-13 271,341,032 -83,871 9.81 95 2,766,001,833 252,347,160 0.930 2015-04-09
251 2015-04-10 271,424,903 -335,484 9.81 95 2,766,001,833 249,188,940 0.918 2015-04-08
252 2015-04-09 271,760,387 -243,226 9.83 96 2,766,001,833 226,815,400 0.835 2015-04-02
253 2015-04-08 272,003,613 -33,548 9.83 96 2,766,001,833 204,316,560 0.751 2015-04-01
254 2015-03-30 272,037,161 -1,719,355 9.84 96 2,766,001,833 204,341,760 0.751 2015-03-26
255 2015-03-26 273,756,516 41,935 9.90 96 2,766,001,833 199,105,220 0.727 2015-03-24
256 2015-03-05 273,714,581 -33,213 9.90 96 2,766,001,833 179,493,600 0.656 2015-03-03
257 2015-02-25 273,747,794 -80,516 9.90 97 2,766,001,833 212,154,540 0.775 2015-02-23
258 2015-02-23 273,828,310 -167,742 9.90 99 2,766,001,833 186,097,932 0.680 2015-02-16
259 2015-02-06 273,996,052 50,323 9.91 99 2,766,001,833 189,478,808 0.692 2015-02-04
260 2015-02-02 273,945,729 41,935 9.90 98 2,766,001,833 192,710,284 0.703 2015-01-29
261 2015-01-27 273,903,794 58,710 9.90 97 2,766,001,833 192,680,784 0.703 2015-01-23
262 2015-01-22 273,845,084 125,807 9.90 97 2,766,001,833 195,904,560 0.715 2015-01-20
263 2015-01-12 273,719,277 58,709 9.90 96 2,766,001,833 205,605,288 0.751 2015-01-08
264 2015-01-09 273,660,568 55,355 9.89 96 2,766,001,833 208,824,064 0.763 2015-01-07
265 2015-01-08 273,605,213 578,710 9.89 95 2,766,001,833 212,044,040 0.775 2015-01-06
266 2015-01-06 273,026,503 -18,452 9.87 94 2,766,001,833 214,850,856 0.787 2015-01-02
267 2014-12-29 273,044,955 754,839 9.87 95 2,766,001,833 205,098,768 0.751 2014-12-22
268 2014-12-19 272,290,116 100,645 9.84 95 2,766,001,833 204,531,768 0.751 2014-12-17
269 2014-12-17 272,189,471 100,645 9.84 95 2,766,001,833 217,437,512 0.799 2014-12-15
270 2014-12-12 272,088,826 33,213 9.84 94 2,766,001,833 217,357,112 0.799 2014-12-10
271 2014-12-10 272,055,613 167,742 9.84 93 2,766,001,833 217,330,580 0.799 2014-12-08
272 2014-12-05 271,887,871 83,871 9.83 92 2,766,001,833 226,921,800 0.835 2014-12-03
273 2014-12-01 271,804,000 83,871 9.83 92 2,766,001,833 243,055,500 0.894 2014-11-27
274 2014-11-04 271,720,129 -83,871 9.82 92 2,766,001,833 265,658,680 0.978 2014-10-31
275 2014-10-28 271,804,000 -1,110,452 9.83 93 2,766,001,833 246,296,240 0.906 2014-10-24
276 2014-10-10 272,914,452 -41,935 9.87 94 2,766,001,833 270,080,340 0.990 2014-10-08
277 2014-10-07 272,956,387 -4,222,065 9.87 94 2,766,001,833 244,086,000 0.894 2014-10-03
278 2014-09-30 277,178,452 83,871 10.02 96 2,766,001,833 280,909,700 1.013 2014-09-26
279 2014-09-26 277,094,581 83,871 10.02 96 2,766,001,833 287,432,340 1.037 2014-09-24
280 2014-09-23 277,010,710 -25,161 10.01 95 2,766,001,833 307,162,260 1.109 2014-09-19
281 2014-09-22 277,035,871 -167,742 10.02 95 2,766,001,833 297,280,800 1.073 2014-09-18
282 2014-09-19 277,203,613 -83,871 10.02 96 2,766,001,833 277,630,080 1.002 2014-09-17
283 2014-09-17 277,287,484 -209,677 10.02 97 2,766,001,833 281,020,200 1.013 2014-09-15
284 2014-09-16 277,497,161 -33,549 10.03 98 2,766,001,833 277,924,080 1.002 2014-09-12
285 2014-09-12 277,530,710 -25,161 10.03 98 2,766,001,833 281,266,700 1.013 2014-09-10
286 2014-09-11 277,555,871 -41,935 10.03 98 2,766,001,833 268,054,920 0.966 2014-09-08
287 2014-09-08 277,597,806 -251,613 10.04 99 2,766,001,833 261,475,780 0.942 2014-09-04
288 2014-08-29 277,849,419 63,406 10.05 99 2,766,001,833 258,399,960 0.930 2014-08-27
289 2014-08-22 277,786,013 -83,871 10.04 98 2,766,001,833 264,965,120 0.954 2014-08-20
290 2014-08-21 277,869,884 -41,935 10.05 98 2,766,001,833 265,045,120 0.954 2014-08-19
291 2014-08-13 277,911,819 1,677 10.05 99 2,766,001,833 241,890,172 0.870 2014-08-11
292 2014-08-01 277,910,142 -25,161 10.05 98 2,766,001,833 248,515,800 0.894 2014-07-30
293 2014-07-28 277,935,303 -83,871 10.05 98 2,766,001,833 228,655,236 0.823 2014-07-24
294 2014-07-15 278,019,174 41,935 10.05 99 2,766,001,833 228,724,236 0.823 2014-07-11
295 2014-07-07 277,977,239 251,613 10.05 98 2,766,001,833 241,947,112 0.870 2014-07-03
296 2014-06-24 277,725,626 25,161 10.04 98 2,766,001,833 225,171,392 0.811 2014-06-20
297 2014-06-19 277,700,465 25,162 10.04 98 2,766,001,833 261,572,476 0.942 2014-06-17
298 2014-06-13 277,675,303 -33,549 10.04 98 2,766,001,833 281,413,240 1.013 2014-06-11
299 2014-06-12 277,708,852 -8,387 10.04 99 2,766,001,833 284,758,384 1.025 2014-06-10
300 2014-06-11 277,717,239 13,420 10.04 100 2,766,001,833 278,144,496 1.002 2014-06-09
301 2014-06-10 277,703,819 33,548 10.04 98 2,766,001,833 278,131,056 1.002 2014-06-06
302 2014-06-09 277,670,271 -105,677 10.04 97 2,766,001,833 278,097,456 1.002 2014-06-05
303 2014-06-06 277,775,948 -419,355 10.04 97 2,766,001,833 284,827,184 1.025 2014-06-04
304 2014-05-27 278,195,303 -33,549 10.06 97 2,766,001,833 258,721,632 0.930 2014-05-23
305 2014-05-21 278,228,852 -226,451 10.06 98 2,766,001,833 268,704,864 0.966 2014-05-19
306 2014-05-20 278,455,303 -83,871 10.07 98 2,766,001,833 222,442,948 0.799 2014-05-16
307 2014-05-14 278,539,174 33,548 10.07 99 2,766,001,833 225,830,992 0.811 2014-05-12
308 2014-05-13 278,505,626 41,936 10.07 98 2,766,001,833 215,841,860 0.775 2014-05-09
309 2014-05-12 278,463,690 -15,097 10.07 97 2,766,001,833 212,489,216 0.763 2014-05-08
310 2014-05-09 278,478,787 83,871 10.07 98 2,766,001,833 215,821,060 0.775 2014-05-07
311 2014-05-05 278,394,916 503,226 10.06 97 2,766,001,833 225,714,032 0.811 2014-04-30
312 2014-05-02 277,891,690 754,838 10.05 97 2,766,001,833 231,932,680 0.835 2014-04-29
313 2014-04-30 277,136,852 83,871 10.02 95 2,766,001,833 224,694,032 0.811 2014-04-28
314 2014-04-25 277,052,981 109,033 10.02 95 2,766,001,833 254,355,948 0.918 2014-04-23
315 2014-04-15 276,943,948 83,871 10.01 94 2,766,001,833 244,349,776 0.882 2014-04-11
316 2014-04-14 276,860,077 41,935 10.01 93 2,766,001,833 260,780,896 0.942 2014-04-10
317 2014-04-09 276,818,142 1,677,419 10.01 92 2,766,001,833 244,238,776 0.882 2014-04-07
318 2014-04-08 275,140,723 16,775 9.95 91 2,766,001,833 269,002,968 0.978 2014-04-04
319 2014-03-28 275,123,948 117,419 9.95 91 2,765,582,478 285,388,188 1.037 2014-03-26
320 2014-03-21 275,006,529 52,000 9.94 90 2,765,582,478 377,076,260 1.371 2014-03-19
321 2014-03-19 274,954,529 -75,484 9.94 89 2,765,582,478 380,283,264 1.383 2014-03-17
322 2014-03-18 275,030,013 8,387 9.94 90 2,765,582,478 400,062,888 1.455 2014-03-14
323 2014-03-11 275,021,626 -25,161 9.94 90 2,765,582,478 449,237,248 1.633 2014-03-07
324 2014-03-10 275,046,787 36,903 9.95 90 2,765,582,478 396,807,884 1.443 2014-03-06
325 2014-03-07 275,009,884 167,742 9.94 89 2,765,582,478 400,033,608 1.455 2014-03-05
326 2014-03-04 274,842,142 41,936 9.94 88 2,765,582,478 393,235,680 1.431 2014-02-28
327 2014-03-03 274,800,206 -8,388 9.94 87 2,765,582,478 409,557,999 1.490 2014-02-27
328 2014-02-27 274,808,594 74,646 9.94 87 2,764,156,671 396,464,245 1.443 2014-02-25
329 2014-02-26 274,733,948 -83,871 9.94 87 2,764,156,671 416,010,597 1.514 2014-02-24
330 2014-02-17 274,817,819 -41,936 9.94 88 2,764,156,671 429,244,293 1.562 2014-02-13
331 2014-02-14 274,859,755 -16,774 9.94 88 2,764,156,671 389,983,706 1.419 2014-02-12
332 2014-02-13 274,876,529 -596,323 9.95 89 2,763,905,058 442,445,490 1.610 2014-02-11
333 2014-02-12 275,472,852 -78,000 9.97 91 2,763,905,058 456,543,277 1.657 2014-02-10
334 2014-02-11 275,550,852 167,742 9.97 91 2,763,905,058 450,101,719 1.633 2014-02-07
335 2014-02-10 275,383,110 -197,096 9.96 90 2,763,905,058 439,977,477 1.598 2014-02-06
336 2014-02-07 275,580,206 -109,033 9.97 91 2,763,905,058 453,435,431 1.645 2014-02-05
337 2014-01-29 275,689,239 83,871 10.00 92 2,756,581,446 447,040,704 1.622 2014-01-27
338 2014-01-28 275,605,368 -58,709 10.00 91 2,756,581,446 469,907,152 1.705 2014-01-24
339 2014-01-27 275,664,077 -83,871 10.00 91 2,756,581,446 499,588,127 1.812 2014-01-23
340 2014-01-23 275,747,948 -13,420 10.00 91 2,756,581,446 535,905,531 1.943 2014-01-21
341 2014-01-20 275,761,368 -39,419 10.00 92 2,756,581,446 526,067,840 1.908 2014-01-16
342 2014-01-17 275,800,787 -158,516 10.01 93 2,756,581,446 509,701,070 1.848 2014-01-15
343 2014-01-16 275,959,303 -109,032 10.01 94 2,756,581,446 454,059,192 1.645 2014-01-14
344 2014-01-15 276,068,335 -134,194 10.01 94 2,756,581,446 444,363,839 1.610 2014-01-13
345 2014-01-14 276,202,529 -12,581 10.02 95 2,756,581,446 454,459,392 1.645 2014-01-10
346 2014-01-13 276,215,110 98,968 10.02 96 2,756,581,446 464,360,095 1.681 2014-01-09
347 2014-01-10 276,116,142 -21,806 10.02 94 2,756,581,446 470,778,022 1.705 2014-01-08
348 2014-01-09 276,137,948 -145,097 10.02 95 2,756,581,446 447,768,303 1.622 2014-01-07
349 2014-01-08 276,283,045 150,968 10.02 95 2,756,581,446 448,003,584 1.622 2014-01-06
350 2014-01-07 276,132,077 -839 10.02 95 2,756,581,446 391,788,935 1.419 2014-01-03
351 2014-01-06 276,132,916 -196,258 10.02 94 2,756,581,446 388,497,772 1.407 2014-01-02
352 2014-01-03 276,329,174 -19,291 10.02 94 2,756,581,446 345,942,870 1.252 2013-12-31
353 2014-01-02 276,348,465 -298,580 10.03 95 2,756,581,446 322,902,553 1.168 2013-12-27
354 2013-12-30 276,647,045 -83,871 10.04 97 2,756,581,446 306,759,012 1.109 2013-12-24
355 2013-12-27 276,730,916 75,484 10.04 97 2,756,581,446 280,456,140 1.013 2013-12-20
356 2013-12-18 276,655,432 -125,807 10.04 97 2,756,581,446 296,872,560 1.073 2013-12-16
357 2013-12-17 276,781,239 -93,935 10.04 97 2,756,581,446 273,906,972 0.990 2013-12-13
358 2013-12-16 276,875,174 -6,710 10.04 97 2,756,581,446 267,397,524 0.966 2013-12-12
359 2013-12-13 276,881,884 100,645 10.04 97 2,756,581,446 267,404,004 0.966 2013-12-11
360 2013-12-10 276,781,239 -4,193 10.04 97 2,756,581,446 270,606,888 0.978 2013-12-06
361 2013-12-09 276,785,432 -83,871 10.04 98 2,756,581,446 277,211,256 1.002 2013-12-05
362 2013-12-04 276,869,303 167,742 10.04 98 2,756,581,446 260,789,586 0.942 2013-12-02
363 2013-12-03 276,701,561 2,301,419 10.04 97 2,756,581,446 263,930,720 0.954 2013-11-29
364 2013-12-02 274,400,142 2,029,677 9.95 96 2,756,581,446 261,735,520 0.954 2013-11-28
365 2013-11-29 272,370,465 141,742 9.88 95 2,756,581,446 259,799,520 0.954 2013-11-27
366 2013-11-25 272,228,723 -419,354 9.88 96 2,756,581,446 256,418,516 0.942 2013-11-21
367 2013-11-22 272,648,077 -83,871 9.89 96 2,756,581,446 260,064,320 0.954 2013-11-20
368 2013-11-21 272,731,948 -83,871 9.89 96 2,756,581,446 250,388,908 0.918 2013-11-19
369 2013-11-20 272,815,819 -270,233 9.90 97 2,756,581,446 237,454,692 0.870 2013-11-18
370 2013-11-18 273,086,052 -83,871 9.91 100 2,756,581,446 234,433,872 0.858 2013-11-14
371 2013-11-12 273,169,923 78,839 9.91 100 2,756,581,446 234,505,872 0.858 2013-11-08
372 2013-11-07 273,091,084 -36,903 9.91 99 2,756,581,446 247,462,536 0.906 2013-11-05
373 2013-11-06 273,127,987 -109,032 9.91 100 2,756,581,446 237,726,398 0.870 2013-11-04
374 2013-11-04 273,237,019 83,871 9.91 101 2,756,581,446 218,274,342 0.799 2013-10-31
375 2013-10-31 273,153,148 587,096 9.91 101 2,756,581,446 224,720,994 0.823 2013-10-29
376 2013-10-28 272,566,052 -167,742 9.89 101 2,756,581,446 243,736,950 0.894 2013-10-24
377 2013-10-25 272,733,794 -41,935 9.89 101 2,756,581,446 208,116,864 0.763 2013-10-23
378 2013-10-24 272,775,729 -83,871 9.90 101 2,756,581,446 208,148,864 0.763 2013-10-22
379 2013-10-16 272,859,600 251,613 9.90 101 2,756,581,446 208,212,864 0.763 2013-10-11
380 2013-10-08 272,607,987 -8,387 9.89 100 2,756,581,446 208,020,864 0.763 2013-10-04
381 2013-09-11 272,616,374 58,709 9.89 100 2,756,581,446 195,025,560 0.715 2013-09-09
382 2013-09-10 272,557,665 125,807 9.89 99 2,756,581,446 194,983,560 0.715 2013-09-06
383 2013-08-16 272,431,858 59,045 9.88 99 2,756,581,446 198,141,786 0.727 2013-08-13
384 2013-08-15 272,372,813 -21,806 9.88 100 2,756,581,446 191,603,798 0.703 2013-08-12
385 2013-08-08 272,394,619 167,742 9.88 100 2,756,581,446 224,096,958 0.823 2013-08-06
386 2013-07-25 272,226,877 -41,936 9.88 99 2,756,581,446 194,746,920 0.715 2013-07-23
387 2013-07-24 272,268,813 -452,903 9.88 99 2,756,581,446 188,284,356 0.692 2013-07-22
388 2013-07-09 272,721,716 13,419 10.32 101 2,641,569,187 175,590,828 0.644 2013-07-05
389 2013-07-04 272,708,297 -83,871 10.32 101 2,641,569,187 175,582,188 0.644 2013-07-02
390 2013-06-25 272,792,168 -1,979,522 10.33 102 2,641,569,187 182,141,232 0.668 2013-06-21
391 2013-06-19 274,771,690 -104,839 10.40 103 2,641,569,187 186,739,068 0.680 2013-06-17
392 2013-06-17 274,876,529 419,355 10.41 104 2,641,569,187 190,087,692 0.692 2013-06-13
393 2013-06-05 274,457,174 -79,342 10.39 103 2,641,569,187 193,070,066 0.703 2013-06-03
394 2013-05-31 274,536,516 104,839 10.39 104 2,641,569,187 199,672,520 0.727 2013-05-29
395 2013-05-20 274,431,677 -83,871 10.39 103 2,641,569,187 212,684,550 0.775 2013-05-15
396 2013-05-09 274,515,548 -44,284 10.39 103 2,641,569,187 209,476,480 0.763 2013-05-07
397 2013-05-02 274,559,832 25,161 10.39 104 2,641,569,187 186,595,086 0.680 2013-04-29
398 2013-04-19 274,534,671 9,226 10.39 103 2,641,569,187 170,211,496 0.620 2013-04-17
399 2013-04-18 274,525,445 167,742 10.39 102 2,641,569,187 173,478,964 0.632 2013-04-16
400 2013-04-17 274,357,703 469,677 10.39 102 2,641,569,187 173,372,964 0.632 2013-04-15
401 2013-04-12 273,888,026 33,549 10.37 101 2,641,569,187 173,076,164 0.632 2013-04-10
402 2013-03-25 273,854,477 -461,291 10.37 100 2,641,569,187 195,911,280 0.715 2013-03-21
403 2013-03-22 274,315,768 100,645 10.38 101 2,641,569,187 199,511,968 0.727 2013-03-20
404 2013-03-21 274,215,123 116,581 10.38 100 2,641,569,187 192,899,792 0.703 2013-03-19
405 2013-03-15 274,098,542 -8,387 10.38 98 2,641,569,187 205,890,174 0.751 2013-03-13
406 2013-03-14 274,106,929 -228,968 10.38 99 2,641,569,187 209,164,672 0.763 2013-03-12
407 2013-03-04 274,335,897 -20,129 10.39 99 2,641,569,187 215,881,248 0.787 2013-02-28
408 2013-02-27 274,356,026 -167,742 10.39 100 2,641,569,187 215,897,088 0.787 2013-02-25
409 2013-02-21 274,523,768 33,549 10.39 100 2,641,569,187 225,848,592 0.823 2013-02-19
410 2013-02-18 274,490,219 -18,452 10.39 99 2,641,569,187 229,093,760 0.835 2013-02-14
411 2013-02-05 274,508,671 -83,871 10.39 100 2,641,569,187 222,563,184 0.811 2013-02-01
412 2013-02-01 274,592,542 88,903 10.40 100 2,641,569,187 225,905,172 0.823 2013-01-30
413 2013-01-29 274,503,639 207,162 10.39 99 2,641,569,187 225,832,032 0.823 2013-01-25
414 2013-01-28 274,296,477 -83,871 10.38 98 2,641,569,187 232,202,518 0.847 2013-01-24
415 2013-01-23 274,380,348 -1,678 10.39 98 2,641,569,187 229,002,060 0.835 2013-01-21
416 2013-01-22 274,382,026 86,387 10.39 99 2,641,569,187 235,546,416 0.858 2013-01-18
417 2013-01-21 274,295,639 -73,806 10.38 97 2,641,569,187 238,742,704 0.870 2013-01-17
418 2013-01-18 274,369,445 -36,065 10.39 98 2,641,569,187 238,806,944 0.870 2013-01-16
419 2013-01-16 274,405,510 196,762 10.39 99 2,641,569,187 242,110,092 0.882 2013-01-14
420 2013-01-14 274,208,748 25,161 10.38 100 2,641,569,187 277,900,020 1.013 2013-01-10
421 2013-01-11 274,183,587 -46,968 10.38 100 2,641,569,187 271,336,296 0.990 2013-01-09
422 2013-01-10 274,230,555 -29,019 10.38 101 2,641,569,187 268,113,104 0.978 2013-01-08
423 2013-01-09 274,259,574 -248,258 10.38 101 2,641,569,187 274,681,512 1.002 2013-01-07
424 2013-01-08 274,507,832 -62,065 10.39 102 2,641,569,187 255,292,284 0.930 2013-01-04
425 2013-01-07 274,569,897 -138,387 10.39 102 2,641,569,187 258,623,722 0.942 2013-01-03
426 2013-01-04 274,708,284 -25,161 10.40 103 2,641,569,187 248,927,968 0.906 2013-01-02
427 2013-01-03 274,733,445 -36,903 10.40 103 2,641,569,187 242,399,432 0.882 2012-12-31
428 2013-01-02 274,770,348 83,871 10.40 104 2,641,569,187 242,431,992 0.882 2012-12-27
429 2012-12-18 274,686,477 -25,162 10.40 104 2,641,569,187 248,908,208 0.906 2012-12-14
430 2012-12-14 274,711,639 -41,935 10.40 104 2,641,569,187 239,104,784 0.870 2012-12-12
431 2012-12-12 274,753,574 -67,097 10.40 104 2,641,569,187 239,141,284 0.870 2012-12-10
432 2012-12-07 274,820,671 67,097 10.40 104 2,641,569,187 235,922,976 0.858 2012-12-05
433 2012-12-04 274,753,574 26,839 10.40 104 2,641,569,187 235,865,376 0.858 2012-11-30
434 2012-12-03 274,726,735 -15,097 10.40 103 2,641,569,187 232,566,748 0.847 2012-11-29
435 2012-11-29 274,741,832 83,871 10.40 103 2,641,569,187 235,855,296 0.858 2012-11-27
436 2012-11-27 274,657,961 109,032 10.40 103 2,641,569,187 239,058,064 0.870 2012-11-23
437 2012-11-26 274,548,929 27,677 10.39 102 2,641,569,187 235,689,696 0.858 2012-11-22
438 2012-11-20 274,521,252 58,710 10.39 102 2,641,569,187 235,665,936 0.858 2012-11-16
439 2012-11-07 274,462,542 -25,161 10.39 102 2,641,569,187 255,250,164 0.930 2012-11-05
440 2012-11-06 274,487,703 69,613 10.39 102 2,641,569,187 252,000,826 0.918 2012-11-02
441 2012-10-30 274,418,090 36,903 10.39 102 2,641,569,187 251,936,916 0.918 2012-10-26
442 2012-10-26 274,381,187 -50,323 10.39 101 2,641,569,187 264,988,908 0.966 2012-10-24
443 2012-10-22 274,431,510 -41,935 10.39 101 2,641,569,187 251,949,236 0.918 2012-10-18
444 2012-10-18 274,473,445 -41,936 10.39 101 2,641,569,187 238,897,464 0.870 2012-10-16
445 2012-10-12 274,515,381 83,871 10.39 101 2,641,569,187 229,114,760 0.835 2012-10-10
446 2012-10-11 274,431,510 251,613 10.39 101 2,641,569,187 225,772,692 0.823 2012-10-09
447 2012-10-08 274,179,897 8,387 10.38 100 2,641,569,187 232,103,828 0.847 2012-10-04
448 2012-10-05 274,171,510 -4,151,613 10.38 100 2,641,569,187 232,096,728 0.847 2012-10-03
449 2012-10-03 278,323,123 -16,774 10.54 101 2,641,569,187 225,655,824 0.811 2012-09-27
450 2012-09-05 278,339,897 15,097 10.54 101 2,641,569,187 222,350,756 0.799 2012-09-03
451 2012-09-04 278,324,800 236,684 10.54 100 2,641,569,187 215,701,720 0.775 2012-08-31
452 2012-08-31 278,088,116 33,548 10.53 99 2,641,569,187 261,937,614 0.942 2012-08-29
453 2012-08-29 278,054,568 19,663,545 10.53 98 2,641,569,187 306,809,953 1.103 2012-08-27
454 2012-08-28 258,391,023 23,382 10.53 98 2,454,761,921 291,743,408 1.129 2012-08-24
455 2012-08-27 258,367,641 1,909,680 10.53 98 2,454,761,921 295,031,974 1.142 2012-08-23
456 2012-08-23 256,457,961 -60,014 10.45 97 2,454,761,921 282,979,904 1.103 2012-08-21
457 2012-08-22 256,517,975 -1,666,508 10.45 99 2,454,761,921 283,046,124 1.103 2012-08-20
458 2012-08-21 258,184,483 -112,233 10.52 100 2,454,761,921 294,822,824 1.142 2012-08-17
459 2012-08-20 258,296,716 -15,588 10.52 101 2,454,761,921 281,694,760 1.091 2012-08-16
460 2012-08-17 258,312,304 20,576 10.52 101 2,454,761,921 268,454,736 1.039 2012-08-15
461 2012-08-16 258,291,728 -77,940 10.52 102 2,454,761,921 268,433,352 1.039 2012-08-14
462 2012-08-10 258,369,668 116,910 10.53 102 2,454,761,921 265,199,360 1.026 2012-08-08
463 2012-08-08 258,252,758 155,880 10.52 102 2,454,761,921 265,079,360 1.026 2012-08-06
464 2012-08-06 258,096,878 -77,940 10.51 101 2,454,761,921 258,296,376 1.001 2012-08-02
465 2012-08-03 258,174,818 -17,147 10.52 101 2,454,761,921 205,374,504 0.795 2012-08-01
466 2012-07-27 258,191,965 38,970 10.52 101 2,454,761,921 195,450,008 0.757 2012-07-25
467 2012-07-26 258,152,995 -164,609 10.52 101 2,454,761,921 202,044,932 0.783 2012-07-24
468 2012-07-20 258,317,604 34,294 10.52 102 2,454,761,921 205,488,088 0.795 2012-07-18
469 2012-07-19 258,283,310 38,970 10.52 101 2,454,761,921 208,774,692 0.808 2012-07-17
470 2012-07-12 258,244,340 1,558 10.52 101 2,454,761,921 218,683,344 0.847 2012-07-10
471 2012-07-03 258,242,782 38,970 10.52 101 2,454,761,921 208,741,932 0.808 2012-06-28
472 2012-06-28 258,203,812 -137,174 10.52 101 2,454,761,921 221,961,888 0.860 2012-06-26
473 2012-06-27 258,340,986 38,970 10.52 102 2,454,761,921 235,338,304 0.911 2012-06-25
474 2012-06-26 258,302,016 38,970 10.52 102 2,454,761,921 231,988,680 0.898 2012-06-22
475 2012-06-22 258,263,046 -15,588 10.52 102 2,454,761,921 241,894,552 0.937 2012-06-20
476 2012-06-15 258,278,634 779 10.52 102 2,454,761,921 245,222,976 0.949 2012-06-13
477 2012-06-11 258,277,855 148,086 10.52 102 2,454,761,921 238,594,608 0.924 2012-06-07
478 2012-06-07 258,129,769 8,573 10.52 102 2,454,761,921 235,145,894 0.911 2012-06-05
479 2012-06-06 258,121,196 25,721 10.52 101 2,454,761,921 235,138,084 0.911 2012-06-04
480 2012-06-04 258,095,475 -3,430 10.51 100 2,454,761,921 254,983,498 0.988 2012-05-31
481 2012-06-01 258,098,905 77,940 10.51 101 2,454,761,921 254,986,886 0.988 2012-05-30
482 2012-05-31 258,020,965 -54,558 10.51 101 2,454,761,921 258,220,404 1.001 2012-05-29
483 2012-05-30 258,075,523 124,712,183 10.51 101 2,454,761,921 254,963,786 0.988 2012-05-28
484 2012-05-29 133,363,340 23,563,371 5.43 100 2,454,761,921 126,621,992 0.949 2012-05-25
485 2012-05-22 109,799,969 77,939 4.90 99 2,242,938,438 102,840,940 0.937 2012-05-18
486 2012-05-15 109,722,030 -70,145 5.18 99 2,118,234,829 111,214,620 1.014 2012-05-11
487 2012-05-14 109,792,175 -545,579 5.18 100 2,118,234,829 119,737,800 1.091 2012-05-10
488 2012-05-11 110,337,754 -124,703 5.21 100 2,118,234,829 124,579,840 1.129 2012-05-09
489 2012-05-09 110,462,457 7,794 5.21 100 2,118,234,829 127,555,200 1.155 2012-05-07
490 2012-05-04 110,454,663 -124,789,344 5.21 100 2,118,234,829 145,969,540 1.322 2012-05-02
491 2012-05-03 235,244,007 7,794 11.11 100 2,118,234,829 371,207,357 1.578 2012-04-30
492 2012-05-02 235,236,213 23,047,371 11.11 100 2,118,234,829 377,883,257 1.606 2012-04-27
493 2012-04-30 212,188,842 21,103 11.10 99 1,911,789,338 346,892,900 1.635 2012-04-26
494 2012-04-27 212,167,739 42,206 11.10 99 1,911,789,338 337,809,920 1.592 2012-04-25
495 2012-04-26 212,125,533 21,103 11.10 99 1,911,789,338 331,711,600 1.564 2012-04-24
496 2012-04-25 212,104,430 56,275 11.09 98 1,911,789,338 331,678,600 1.564 2012-04-23
497 2012-04-23 212,048,155 534,612 11.09 96 1,911,789,338 337,619,520 1.592 2012-04-19
498 2012-04-18 211,513,543 63,309 11.06 93 1,911,789,338 306,699,720 1.450 2012-04-16
499 2012-04-17 211,450,234 7,035 11.06 92 1,911,789,338 309,613,880 1.464 2012-04-13
500 2012-04-12 211,443,199 16,882 11.06 92 1,911,789,338 300,586,000 1.422 2012-04-10
501 2012-04-10 211,426,317 218,066 11.06 91 1,911,789,338 312,584,480 1.478 2012-04-03
502 2012-04-05 211,208,251 21,103 11.05 91 1,911,789,338 303,254,519 1.436 2012-04-02
503 2012-04-03 211,187,148 -14,069 11.05 90 1,911,789,338 324,239,759 1.535 2012-03-30
504 2012-04-02 211,201,217 7,034 11.05 90 1,911,789,338 333,268,620 1.578 2012-03-29
505 2012-03-30 211,194,183 -70,343 11.07 89 1,907,428,031 333,257,520 1.578 2012-03-28
506 2012-03-29 211,264,526 21,103 11.08 89 1,907,428,031 345,381,799 1.635 2012-03-27
507 2012-03-28 211,243,423 21,103 11.07 88 1,907,428,031 339,341,259 1.606 2012-03-26
508 2012-03-23 211,222,320 471,302 11.07 87 1,907,428,031 333,301,920 1.578 2012-03-21
509 2012-03-22 210,751,018 14,069 11.05 87 1,907,428,031 347,538,320 1.649 2012-03-20
510 2012-03-20 210,736,949 14,069 11.05 86 1,907,428,031 371,481,680 1.763 2012-03-16
511 2012-03-19 210,722,880 7,034 11.05 86 1,907,428,031 377,448,120 1.791 2012-03-15
512 2012-03-16 210,715,846 105,516 11.05 86 1,907,428,031 380,431,040 1.805 2012-03-14
513 2012-03-15 210,610,330 -28,138 11.04 86 1,907,428,031 380,240,539 1.805 2012-03-13
514 2012-03-13 210,638,468 56,275 11.04 87 1,907,428,031 377,296,920 1.791 2012-03-09
515 2012-03-12 210,582,193 -7,034 11.04 86 1,907,428,031 386,176,980 1.834 2012-03-08
516 2012-03-09 210,589,227 14,068 11.04 87 1,907,428,031 362,240,120 1.720 2012-03-07
517 2012-03-01 210,575,159 -21,103 11.04 86 1,907,428,031 356,228,881 1.692 2012-02-28
518 2012-02-24 210,596,262 -2,813 11.04 86 1,907,428,031 344,289,301 1.635 2012-02-22
519 2012-02-21 210,599,075 -70,344 11.04 87 1,907,428,031 347,287,759 1.649 2012-02-17
520 2012-02-15 210,669,419 -140,687 11.04 88 1,907,428,031 344,408,900 1.635 2012-02-13
521 2012-02-14 210,810,106 35,171 11.05 88 1,907,428,031 350,632,619 1.663 2012-02-10
522 2012-02-13 210,774,935 14,069 11.05 87 1,907,428,031 365,555,921 1.734 2012-02-09
523 2012-02-07 210,760,866 -105,515 11.05 86 1,907,428,031 341,562,240 1.621 2012-02-03
524 2012-02-06 210,866,381 -161,791 11.06 86 1,907,428,031 344,730,900 1.635 2012-02-02
525 2012-02-03 211,028,172 105,516 11.06 87 1,907,428,031 332,995,560 1.578 2012-02-01
526 2012-01-19 210,922,656 -11,255 11.06 87 1,907,428,031 293,849,080 1.393 2012-01-17
527 2012-01-13 210,933,911 174,452 11.06 88 1,907,428,031 302,860,620 1.436 2012-01-11
528 2012-01-12 210,759,459 21,103 11.05 85 1,907,428,031 284,633,300 1.351 2012-01-10
529 2012-01-11 210,738,356 -7,034 11.05 84 1,907,428,031 281,608,960 1.336 2012-01-09
530 2012-01-10 210,745,390 239,168 11.05 85 1,907,428,031 275,626,480 1.308 2012-01-06
531 2012-01-04 210,506,222 -10,551,549 11.04 85 1,907,428,031 305,239,080 1.450 2011-12-30
532 2012-01-03 221,057,771 -14,069 11.59 85 1,907,428,031 320,539,080 1.450 2011-12-29
533 2011-12-30 221,071,840 21,103 11.59 86 1,907,428,031 304,845,780 1.379 2011-12-28
534 2011-12-28 221,050,737 7,035 11.56 85 1,912,862,782 289,104,480 1.308 2011-12-22
535 2011-12-23 221,043,702 78,785 11.56 84 1,912,862,782 295,379,960 1.336 2011-12-21
536 2011-12-16 220,964,917 35,171 11.55 82 1,912,862,782 317,263,219 1.436 2011-12-14
537 2011-12-15 220,929,746 7,035 11.55 81 1,912,862,782 326,634,881 1.478 2011-12-13
538 2011-12-14 220,922,711 -154,756 11.55 81 1,912,862,782 339,186,960 1.535 2011-12-12
539 2011-12-13 221,077,467 7,034 11.56 83 1,912,862,782 358,281,480 1.621 2011-12-09
540 2011-12-12 221,070,433 -21,103 11.56 83 1,912,862,782 367,698,240 1.663 2011-12-08
541 2011-12-08 221,091,536 56,275 11.56 84 1,912,862,782 358,304,280 1.621 2011-12-06
542 2011-12-07 221,035,261 7,034 11.56 83 1,912,862,782 373,924,180 1.692 2011-12-05
543 2011-12-02 221,028,227 112,550 11.55 82 1,912,862,782 348,775,320 1.578 2011-11-30
544 2011-11-28 220,915,677 -35,172 11.55 81 1,912,862,782 351,738,240 1.592 2011-11-24
545 2011-11-25 220,950,849 -7,034 11.55 82 1,912,862,782 342,371,181 1.550 2011-11-23
546 2011-11-17 220,957,883 -105,516 11.96 83 1,847,614,815 386,357,760 1.749 2011-11-15
547 2011-11-16 221,063,399 7,035 11.96 83 1,847,614,815 389,684,881 1.763 2011-11-14
548 2011-11-15 221,056,364 14,069 11.96 82 1,847,614,815 367,674,840 1.663 2011-11-11
549 2011-11-14 221,042,295 7,034 11.96 82 1,847,614,815 364,509,119 1.649 2011-11-10
550 2011-11-11 221,035,261 -7,034 11.96 82 1,847,614,815 395,919,720 1.791 2011-11-09
551 2011-11-07 221,042,295 976,370 11.96 83 1,847,614,815 380,220,719 1.720 2011-11-03
552 2011-11-04 220,065,925 -351,719 11.91 83 1,847,614,815 378,541,239 1.720 2011-11-02
553 2011-11-03 220,417,644 -351,718 11.93 83 1,847,614,815 350,945,280 1.592 2011-11-01
554 2011-11-02 220,769,362 21,103 11.95 83 1,847,614,815 364,059,040 1.649 2011-10-31
555 2011-10-31 220,748,259 8,441 11.95 82 1,847,614,815 379,714,940 1.720 2011-10-27
556 2011-10-26 220,739,818 -2,813 11.95 81 1,847,614,815 345,182,201 1.564 2011-10-24
557 2011-10-25 220,742,631 -4,221 11.95 81 1,847,614,815 345,186,599 1.564 2011-10-21
558 2011-10-24 220,746,852 703,437 11.95 81 1,847,614,815 285,568,920 1.294 2011-10-20
559 2011-10-19 220,043,415 7,034 11.91 81 1,847,614,815 275,274,559 1.251 2011-10-17
560 2011-10-18 220,036,381 -168,825 11.91 81 1,847,614,815 259,625,660 1.180 2011-10-14
561 2011-10-17 220,205,206 140,687 11.92 81 1,847,614,815 278,607,380 1.265 2011-10-13
562 2011-10-11 220,064,519 1,407 11.91 80 1,847,614,815 187,705,200 0.853 2011-10-07
563 2011-10-07 220,063,112 -35,171 11.91 79 1,847,614,815 172,062,000 0.782 2011-10-04
564 2011-10-03 220,098,283 35,171 11.91 80 1,847,614,815 193,991,800 0.881 2011-09-28
565 2011-09-28 220,063,112 -724,539 11.91 79 1,847,614,815 190,832,400 0.867 2011-09-26
566 2011-09-23 220,787,651 422,062 11.95 79 1,847,614,815 225,986,400 1.024 2011-09-21
567 2011-09-21 220,365,589 -422,062 11.93 78 1,847,614,815 231,819,800 1.052 2011-09-19
568 2011-09-20 220,787,651 -14,069 11.95 79 1,847,614,815 269,928,200 1.223 2011-09-16
569 2011-09-19 220,801,720 42,206 11.95 80 1,847,614,815 266,806,500 1.208 2011-09-15
570 2011-09-15 220,759,514 -28,137 11.95 78 1,847,614,815 313,830,000 1.422 2011-09-12
571 2011-09-14 220,787,651 14,068 11.95 77 1,847,614,815 326,424,799 1.478 2011-09-09
572 2011-09-09 220,773,583 42,207 11.95 76 1,847,614,815 326,404,001 1.478 2011-09-07
573 2011-09-07 220,731,376 28,137 11.95 75 1,847,614,815 348,306,899 1.578 2011-09-05
574 2011-09-06 220,703,239 11,255 11.95 75 1,847,614,815 345,125,000 1.564 2011-09-02
575 2011-09-05 220,691,984 -40,799 11.94 74 1,847,614,815 345,107,400 1.564 2011-09-01
576 2011-08-29 220,732,783 -21,103 11.93 75 1,850,062,774 363,998,719 1.649 2011-08-25
577 2011-08-25 220,753,886 400,958 11.93 75 1,850,062,774 332,651,319 1.507 2011-08-23
578 2011-08-24 220,352,928 21,104 11.91 74 1,850,062,774 332,047,121 1.507 2011-08-22
579 2011-08-22 220,331,824 -351,719 11.91 74 1,850,062,774 400,924,159 1.820 2011-08-18
580 2011-08-12 220,683,543 25,324 11.93 75 1,850,062,774 439,210,801 1.990 2011-08-10
581 2011-08-10 220,658,219 -126,619 11.93 74 1,850,062,774 420,339,240 1.905 2011-08-08
582 2011-08-09 220,784,838 -211,031 11.93 74 1,850,062,774 461,383,021 2.090 2011-08-05
583 2011-08-08 220,995,869 -70,343 11.95 76 1,850,062,774 505,807,261 2.289 2011-08-04
584 2011-08-01 221,066,212 -7,035 11.95 76 1,850,062,774 553,108,159 2.502 2011-07-28
585 2011-07-21 221,073,247 -14,068 11.95 77 1,849,992,431 534,269,201 2.417 2011-07-19
586 2011-07-14 221,087,315 91,446 11.95 78 1,849,992,431 546,875,039 2.474 2011-07-12
587 2011-07-12 220,995,869 -6,331 11.95 77 1,849,992,431 593,773,741 2.687 2011-07-08
588 2011-07-11 221,002,200 -703 11.95 78 1,849,992,431 600,074,251 2.715 2011-07-07
589 2011-07-08 221,002,903 7,034 11.95 78 1,849,992,431 596,934,400 2.701 2011-07-06
590 2011-06-24 220,995,869 14,069 11.95 77 1,849,992,431 556,073,821 2.516 2011-06-22
591 2011-06-23 220,981,800 -21,103 11.95 76 1,849,992,431 552,896,960 2.502 2011-06-21
592 2011-06-22 221,002,903 112,550 11.95 77 1,849,992,431 549,808,000 2.488 2011-06-20
593 2011-06-20 220,890,353 4,221 11.94 76 1,849,992,431 527,546,880 2.388 2011-06-16
594 2011-06-17 220,886,132 9,848 11.94 76 1,849,992,431 546,377,399 2.474 2011-06-15
595 2011-06-15 220,876,284 -14,069 11.94 76 1,849,992,431 518,093,399 2.346 2011-06-13
596 2011-06-14 220,890,353 21,103 11.94 77 1,849,992,431 533,827,200 2.417 2011-06-10
597 2011-06-13 220,869,250 21,103 11.94 76 1,849,992,431 580,874,100 2.630 2011-06-09
598 2011-06-10 220,848,147 70,344 11.94 75 1,849,992,431 634,191,120 2.872 2011-06-08
599 2011-06-09 220,777,803 2,813 11.93 74 1,849,992,431 659,097,599 2.985 2011-06-07
600 2011-05-31 220,774,990 14,069 11.93 74 1,849,992,431 655,950,681 2.971 2011-05-27
601 2011-05-30 220,760,921 -49,240 11.93 73 1,849,844,709 662,185,521 3.000 2011-05-26
602 2011-05-26 220,810,161 126,618 11.94 74 1,849,844,709 662,333,219 3.000 2011-05-24
603 2011-05-23 220,683,543 -14,068 11.93 73 1,849,844,709 680,776,741 3.085 2011-05-19
604 2011-05-19 220,697,611 -2,110,310 11.93 73 1,849,844,709 696,507,238 3.156 2011-05-17
605 2011-05-18 222,807,921 -49,241 12.04 73 1,849,844,709 713,900,214 3.204 2011-05-16
606 2011-05-17 222,857,162 1,379,950 12.05 72 1,849,844,709 720,433,505 3.233 2011-05-13
607 2011-05-16 221,477,212 13,982 12.05 71 1,838,448,344 706,468,461 3.190 2011-05-12
608 2011-05-13 221,463,230 13,983 12.05 71 1,838,448,344 728,598,602 3.290 2011-05-11
609 2011-05-12 221,449,247 34,955 12.05 70 1,838,448,344 722,217,359 3.261 2011-05-09
610 2011-04-29 221,414,292 -97,875 12.04 70 1,838,448,344 747,440,319 3.376 2011-04-27
611 2011-04-26 221,512,167 69,911 12.07 72 1,835,547,067 779,455,921 3.519 2011-04-20
612 2011-04-18 221,442,256 27,964 12.06 71 1,835,547,067 750,702,239 3.390 2011-04-14
613 2011-04-15 221,414,292 6,991 12.06 71 1,835,547,067 760,108,799 3.433 2011-04-13
614 2011-04-14 221,407,301 27,964 12.06 70 1,835,547,067 747,416,719 3.376 2011-04-12
615 2011-04-13 221,379,337 6,991 12.06 69 1,835,547,067 763,155,419 3.447 2011-04-11
616 2011-03-31 221,372,346 -13,982 12.49 68 1,772,627,802 769,464,360 3.476 2011-03-29
617 2011-03-30 221,386,328 6,991 12.49 68 1,772,627,802 744,179,199 3.361 2011-03-28
618 2011-03-18 221,379,337 55,928 12.49 67 1,772,627,802 734,655,839 3.319 2011-03-16
619 2011-03-16 221,323,409 41,946 12.49 66 1,772,627,802 753,465,160 3.404 2011-03-14
620 2011-03-11 221,281,463 -13,982 12.48 66 1,772,627,802 772,313,681 3.490 2011-03-09
621 2011-03-09 221,295,445 20,973 12.48 67 1,772,627,802 778,693,321 3.519 2011-03-07
622 2011-03-04 221,274,472 13,982 12.48 67 1,772,627,802 781,784,641 3.533 2011-03-02
623 2011-02-28 221,260,490 36,354 12.48 66 1,772,627,802 756,415,881 3.419 2011-02-24
624 2011-02-25 221,224,136 13,982 12.48 66 1,772,215,331 775,277,999 3.504 2011-02-23
625 2011-02-24 221,210,154 -20,973 12.48 65 1,772,215,331 791,049,999 3.576 2011-02-22
626 2011-02-22 221,231,127 20,973 12.48 65 1,772,215,331 759,479,999 3.433 2011-02-18
627 2011-02-18 221,210,154 12,584 12.48 65 1,772,215,331 797,378,399 3.605 2011-02-16
628 2011-02-14 221,197,570 2,796 12.48 65 1,772,215,331 787,840,979 3.562 2011-02-10
629 2011-02-11 221,194,774 -306,207 12.48 65 1,772,215,331 797,322,960 3.605 2011-02-09
630 2011-02-09 221,500,981 -6,991 12.50 65 1,772,215,331 833,278,680 3.762 2011-02-07
631 2011-02-07 221,507,972 13,982 12.50 66 1,772,215,331 814,294,220 3.676 2011-01-31
632 2011-02-01 221,493,990 64,317 12.50 66 1,772,215,331 823,747,600 3.719 2011-01-28
633 2011-01-28 221,429,673 6,991 12.50 65 1,771,802,860 833,010,422 3.762 2011-01-26
634 2011-01-26 221,422,682 20,974 12.50 64 1,771,802,860 832,984,122 3.762 2011-01-24
635 2011-01-25 221,401,708 43,344 12.50 63 1,771,802,860 855,073,798 3.862 2011-01-21
636 2011-01-21 221,358,364 -34,955 12.49 62 1,771,802,860 883,403,280 3.991 2011-01-19
637 2011-01-20 221,393,319 510,345 12.67 63 1,747,130,527 851,874,579 3.848 2011-01-18
638 2011-01-19 220,882,974 -34,955 12.64 64 1,747,130,527 865,708,480 3.919 2011-01-17
639 2011-01-17 220,917,929 4,194 12.64 64 1,747,130,527 824,765,219 3.733 2011-01-13
640 2011-01-13 220,913,735 -55,928 12.64 64 1,747,130,527 815,269,682 3.690 2011-01-11
641 2011-01-12 220,969,663 41,946 12.81 65 1,725,012,048 802,833,041 3.633 2011-01-10
642 2011-01-11 220,927,717 26,566 12.81 64 1,725,012,048 818,481,441 3.705 2011-01-07
643 2011-01-10 220,901,151 -13,982 12.81 63 1,725,012,048 812,063,461 3.676 2011-01-06
644 2011-01-03 220,915,133 55,928 13.17 63 1,677,053,586 767,875,141 3.476 2010-12-29
645 2010-12-29 220,859,205 55,929 13.17 61 1,677,053,586 792,954,182 3.590 2010-12-24
646 2010-12-22 220,803,276 13,982 13.17 60 1,677,053,586 802,228,519 3.633 2010-12-20
647 2010-12-20 220,789,294 76,901 13.17 59 1,677,053,586 830,601,339 3.762 2010-12-16
648 2010-12-17 220,712,393 5,222,299 13.16 59 1,677,053,586 827,154,960 3.748 2010-12-15
649 2010-12-16 215,490,094 -30,760 12.85 59 1,677,053,586 813,748,320 3.776 2010-12-14
650 2010-12-14 215,520,854 -116,052 12.85 61 1,677,053,586 758,373,718 3.519 2010-12-10
651 2010-12-13 215,636,906 699,103 12.86 62 1,677,053,586 761,866,562 3.533 2010-12-09
652 2010-12-10 214,937,803 -13,982 12.82 62 1,677,053,586 774,768,961 3.605 2010-12-08
653 2010-12-09 214,951,785 -11,185 12.82 63 1,677,053,586 768,670,001 3.576 2010-12-07
654 2010-12-08 214,962,970 685,121 12.82 62 1,677,053,586 728,737,079 3.390 2010-12-06
655 2010-12-07 214,277,849 6,991,029 12.78 62 1,677,053,586 720,284,399 3.361 2010-12-03
656 2010-12-03 207,286,820 -69,910 12.36 61 1,677,053,586 702,714,480 3.390 2010-12-01
657 2010-12-01 207,356,730 -55,928 12.36 61 1,677,053,586 679,223,159 3.276 2010-11-29
658 2010-11-29 207,412,658 314,596 12.41 61 1,671,364,287 685,340,038 3.304 2010-11-25
659 2010-11-24 207,098,062 11,185 12.39 61 1,671,364,287 713,923,939 3.447 2010-11-22
660 2010-11-23 207,086,877 104,866 12.39 60 1,671,364,287 690,187,942 3.333 2010-11-19
661 2010-11-22 206,982,011 97,874 12.38 59 1,671,364,287 701,681,160 3.390 2010-11-18
662 2010-11-19 206,884,137 11,186 12.38 59 1,671,364,287 692,471,521 3.347 2010-11-17
663 2010-11-18 206,872,951 -6,991 12.38 58 1,671,364,287 701,311,440 3.390 2010-11-16
664 2010-11-17 206,879,942 -20,973 12.38 58 1,671,364,287 733,886,560 3.547 2010-11-15
665 2010-11-16 206,900,915 -34,955 12.38 58 1,671,364,287 689,568,160 3.333 2010-11-12
666 2010-11-12 206,935,870 -104,866 12.38 58 1,671,364,287 671,924,539 3.247 2010-11-10
667 2010-11-11 207,040,736 9,788 12.39 59 1,671,364,287 669,303,521 3.233 2010-11-09
668 2010-11-05 207,030,948 20,973 12.39 59 1,671,364,287 666,310,499 3.218 2010-11-03
669 2010-11-04 207,009,975 20,973 12.39 59 1,671,364,287 669,204,079 3.233 2010-11-02
670 2010-10-21 206,989,002 -13,982 12.41 59 1,667,631,077 695,783,300 3.361 2010-10-19
671 2010-10-19 207,002,984 -13,982 12.41 60 1,667,631,077 701,752,259 3.390 2010-10-15
672 2010-10-18 207,016,966 27,964 12.41 60 1,667,631,077 684,032,579 3.304 2010-10-14
673 2010-10-14 206,989,002 188,758 12.41 59 1,667,631,077 686,900,960 3.319 2010-10-12
674 2010-10-13 206,800,244 -34,955 12.40 59 1,667,631,077 689,232,639 3.333 2010-10-11
675 2010-10-07 206,835,199 -5,243,273 12.40 60 1,667,631,077 662,721,919 3.204 2010-10-05
676 2010-10-06 212,078,472 34,956 12.72 60 1,667,631,077 685,589,081 3.233 2010-10-04
677 2010-10-05 212,043,516 13,982 12.72 61 1,667,631,077 679,409,919 3.204 2010-09-30
678 2010-09-24 212,029,534 104,865 12.77 61 1,660,290,496 691,496,639 3.261 2010-09-21
679 2010-09-21 211,924,669 -20,973 12.78 61 1,658,067,348 691,154,640 3.261 2010-09-17
680 2010-09-17 211,945,642 -13,982 12.78 61 1,658,067,348 679,096,320 3.204 2010-09-15
681 2010-09-14 211,959,624 13,982 12.78 61 1,658,067,348 700,364,280 3.304 2010-09-10
682 2010-09-06 211,945,642 -27,964 12.78 60 1,658,067,348 685,159,680 3.233 2010-09-02
683 2010-09-01 211,973,606 69,910 12.78 61 1,658,067,348 667,057,600 3.147 2010-08-30
684 2010-08-27 211,903,696 6,991 12.78 61 1,657,752,752 697,148,401 3.290 2010-08-25
685 2010-08-26 211,896,705 27,964 12.78 62 1,657,752,752 712,280,301 3.361 2010-08-24
686 2010-08-25 211,868,741 -6,991 12.78 62 1,657,752,752 724,308,621 3.419 2010-08-23
687 2010-08-19 211,875,732 -2,097,309 12.78 63 1,657,752,752 733,424,561 3.462 2010-08-17
688 2010-08-16 213,973,041 -22,371 12.91 63 1,657,752,752 743,745,242 3.476 2010-08-12
689 2010-08-13 213,995,412 6,991 12.91 64 1,657,752,752 746,884,001 3.490 2010-08-11
690 2010-08-10 213,988,421 17,477,574 12.91 63 1,657,752,752 792,773,101 3.705 2010-08-06
691 2010-08-09 196,510,847 -13,982 11.85 63 1,657,752,752 739,266,699 3.762 2010-08-05
692 2010-08-06 196,524,829 -5,593 11.85 64 1,657,752,752 697,152,799 3.547 2010-08-04
693 2010-08-05 196,530,422 -6,991 11.86 65 1,657,752,752 669,060,840 3.404 2010-08-03
694 2010-08-04 196,537,413 6,991 11.86 66 1,657,752,752 691,574,880 3.519 2010-08-02
695 2010-07-30 196,530,422 27,964 11.86 65 1,657,394,811 652,193,760 3.319 2010-07-28
696 2010-07-29 196,502,458 -13,982 11.86 65 1,657,394,811 660,533,300 3.361 2010-07-27
697 2010-07-27 196,516,440 6,991 11.86 66 1,657,394,811 671,824,220 3.419 2010-07-23
698 2010-07-16 196,509,449 2,796 11.86 66 1,657,394,811 663,367,680 3.376 2010-07-14
699 2010-07-15 196,506,653 13,983 11.86 65 1,657,394,811 657,736,562 3.347 2010-07-13
700 2010-07-14 196,492,670 69,910 11.86 65 1,657,394,811 674,553,598 3.433 2010-07-12
701 2010-07-13 196,422,760 -349,552 11.85 65 1,657,394,811 679,932,879 3.462 2010-07-09
702 2010-07-08 196,772,312 53,132 11.87 66 1,657,394,811 669,884,321 3.404 2010-07-06
703 2010-06-29 196,719,180 6,991 11.88 64 1,656,444,031 683,772,841 3.476 2010-06-25
704 2010-06-25 196,712,189 13,982 11.88 63 1,656,444,031 720,327,681 3.662 2010-06-23
705 2010-06-22 196,698,207 104,866 11.87 62 1,656,444,031 717,462,901 3.648 2010-06-18
706 2010-06-17 196,593,341 6,991 11.87 61 1,656,444,031 748,013,279 3.805 2010-06-14
707 2010-06-15 196,586,350 -13,982 11.87 61 1,656,444,031 719,866,879 3.662 2010-06-11
708 2010-06-11 196,600,332 -34,955 11.87 62 1,656,444,031 714,293,719 3.633 2010-06-09
709 2010-06-10 196,635,287 13,982 11.87 63 1,656,444,031 731,296,798 3.719 2010-06-08
710 2010-06-04 196,621,305 34,955 11.87 62 1,656,444,031 708,744,958 3.605 2010-06-02
711 2010-06-02 196,586,350 69,910 11.87 61 1,656,444,031 739,550,739 3.762 2010-05-31
712 2010-06-01 196,516,440 -286,632 11.86 60 1,656,444,031 671,824,220 3.419 2010-05-28
713 2010-05-31 196,803,072 34,955 11.88 60 1,656,444,031 653,098,559 3.319 2010-05-27
714 2010-05-26 196,768,117 -34,955 11.89 60 1,655,251,362 683,942,940 3.476 2010-05-24
715 2010-05-25 196,803,072 -6,991 11.89 61 1,655,251,362 678,434,279 3.447 2010-05-20
716 2010-05-24 196,810,063 -20,973 11.89 62 1,655,251,362 740,392,339 3.762 2010-05-19
717 2010-05-19 196,831,036 457,352 11.89 62 1,655,251,362 770,306,708 3.914 2010-05-17
718 2010-05-14 196,373,684 592,941 11.89 61 1,651,639,904 751,626,361 3.828 2010-05-12
719 2010-05-13 195,780,743 213,459 11.85 59 1,651,639,904 738,130,541 3.770 2010-05-11
720 2010-05-12 195,567,284 2,790 11.84 58 1,651,639,904 756,950,400 3.871 2010-05-10
721 2010-05-11 195,564,494 -90,685 11.84 58 1,651,639,904 726,101,321 3.713 2010-05-07
722 2010-05-10 195,655,179 107,427 11.85 58 1,651,639,904 732,047,581 3.742 2010-05-06
723 2010-05-07 195,547,752 -13,951 11.84 56 1,651,639,904 768,087,761 3.928 2010-05-05
724 2010-04-29 195,561,703 13,951 11.87 55 1,647,408,398 812,997,599 4.157 2010-04-27
725 2010-04-28 195,547,752 8,371 11.87 54 1,647,408,398 815,742,841 4.172 2010-04-26
726 2010-04-27 195,539,381 -230,200 11.87 53 1,647,408,398 818,511,041 4.186 2010-04-23
727 2010-04-26 195,769,581 20,927 11.88 52 1,647,408,398 813,861,798 4.157 2010-04-22
728 2010-04-23 195,748,654 157,652 11.88 51 1,647,408,398 836,223,760 4.272 2010-04-21
729 2010-04-20 195,591,002 6,976 11.87 50 1,647,408,398 804,707,822 4.114 2010-04-16
730 2010-04-19 195,584,026 -13,951 11.87 50 1,647,408,398 829,912,961 4.243 2010-04-15
731 2010-04-16 195,597,977 -13,952 11.87 50 1,647,408,398 832,776,119 4.258 2010-04-14
732 2010-04-15 195,611,929 -34,879 11.87 50 1,647,408,398 858,072,960 4.387 2010-04-13
733 2010-04-14 195,646,808 334,837 11.88 51 1,647,408,398 880,663,241 4.501 2010-04-12
734 2010-04-13 195,311,971 6,976 11.86 50 1,647,408,398 867,956,602 4.444 2010-04-09
735 2010-04-12 195,304,995 13,952 11.86 50 1,647,408,398 879,124,641 4.501 2010-04-08
736 2010-04-09 195,291,043 -19,532 11.85 49 1,647,408,398 890,260,079 4.559 2010-04-07
737 2010-04-08 195,310,575 -12,557 11.86 52 1,647,408,398 811,953,599 4.157 2010-04-01
738 2010-04-07 195,323,132 -13,951 11.86 53 1,647,408,398 803,605,741 4.114 2010-03-31
739 2010-04-01 195,337,083 -13,952 11.86 54 1,647,408,398 784,061,599 4.014 2010-03-30
740 2010-03-31 195,351,035 13,952 11.86 54 1,647,408,398 795,319,281 4.071 2010-03-29
741 2010-03-30 195,337,083 -344,604 11.91 53 1,639,797,826 761,659,839 3.899 2010-03-26
742 2010-03-29 195,681,687 -146,491 11.93 55 1,639,797,826 720,926,121 3.684 2010-03-25
743 2010-03-26 195,828,178 -72,548 11.94 57 1,639,797,826 727,080,340 3.713 2010-03-24
744 2010-03-25 195,900,726 -11,161 11.95 60 1,639,797,826 707,691,600 3.613 2010-03-23
745 2010-03-24 195,911,887 226,015 11.95 60 1,639,797,826 744,241,899 3.799 2010-03-22
746 2010-03-23 195,685,872 -30,694 11.93 61 1,639,797,826 687,278,900 3.512 2010-03-19
747 2010-03-22 195,716,566 -20,927 11.94 61 1,639,797,826 662,135,762 3.383 2010-03-18
748 2010-03-16 195,737,493 -34,879 11.94 62 1,639,797,826 642,564,840 3.283 2010-03-12
749 2010-03-12 195,772,372 -20,927 11.94 63 1,639,797,826 637,066,421 3.254 2010-03-10
750 2010-03-11 195,793,299 -6,976 11.99 62 1,633,258,036 668,008,880 3.412 2010-03-09
751 2010-03-10 195,800,275 6,976 11.99 63 1,633,258,036 673,646,401 3.440 2010-03-08
752 2010-03-09 195,793,299 -16,742 11.99 62 1,633,258,036 665,202,120 3.397 2010-03-05
753 2010-03-05 195,810,041 202,298 11.99 62 1,633,258,036 668,066,000 3.412 2010-03-03
754 2010-03-04 195,607,743 34,878 11.98 62 1,633,258,036 656,159,399 3.354 2010-03-02
755 2010-03-02 195,572,865 13,952 11.97 62 1,633,258,036 616,792,001 3.154 2010-02-26
756 2010-02-26 195,558,913 -11,161 12.06 61 1,621,189,943 630,765,000 3.225 2010-02-24
757 2010-02-12 195,570,074 34,879 12.06 61 1,621,189,943 588,747,599 3.010 2010-02-10
758 2010-02-09 195,535,195 69,757 12.06 61 1,621,189,943 585,839,539 2.996 2010-02-05
759 2010-02-04 195,465,438 -34,878 12.06 61 1,621,189,943 610,849,081 3.125 2010-02-02
760 2010-01-28 195,500,316 6,975 12.20 61 1,602,697,160 585,735,039 2.996 2010-01-26
761 2010-01-27 195,493,341 -139,515 12.20 60 1,602,697,160 616,541,201 3.154 2010-01-25
762 2010-01-25 195,632,856 -83,710 12.21 60 1,602,697,160 653,439,179 3.340 2010-01-21
763 2010-01-22 195,716,566 34,879 12.21 60 1,602,697,160 664,941,422 3.397 2010-01-20
764 2010-01-20 195,681,687 43,250 12.34 60 1,585,194,937 678,848,721 3.469 2010-01-18
765 2010-01-19 195,638,437 13,952 12.34 59 1,585,194,937 692,721,381 3.541 2010-01-15
766 2010-01-18 195,624,485 -65,573 12.34 58 1,585,194,937 692,671,979 3.541 2010-01-14
767 2010-01-15 195,690,058 -34,878 12.34 61 1,585,194,937 656,435,521 3.354 2010-01-13
768 2010-01-14 195,724,936 1,395 12.38 61 1,581,009,472 645,329,398 3.297 2010-01-12
769 2010-01-13 195,723,541 -29,299 12.38 61 1,581,009,472 597,626,879 3.053 2010-01-11
770 2010-01-12 195,752,840 224,620 12.38 62 1,581,009,472 569,654,541 2.910 2010-01-08
771 2010-01-07 195,528,220 -13,951 12.37 61 1,581,009,472 538,168,321 2.752 2010-01-05
772 2010-01-04 195,542,171 -662,699 12.37 62 1,581,009,472 490,553,000 2.509 2009-12-29
773 2009-12-29 196,204,870 41,855 12.41 64 1,581,009,472 495,028,160 2.523 2009-12-24
774 2009-12-28 196,163,015 13,951 12.41 63 1,581,009,472 475,238,139 2.423 2009-12-22
775 2009-12-22 196,149,064 -48,830 12.43 63 1,578,219,161 478,016,201 2.437 2009-12-18
776 2009-12-15 196,197,894 73,943 12.44 63 1,577,451,826 556,886,880 2.838 2009-12-11
777 2009-12-11 196,123,951 139,516 12.43 63 1,577,451,826 581,980,500 2.967 2009-12-09
778 2009-12-09 195,984,435 -48,831 12.42 62 1,577,451,826 573,137,999 2.924 2009-12-07
779 2009-12-08 196,033,266 -8,371 12.43 63 1,577,451,826 553,609,401 2.824 2009-12-04
780 2009-12-03 196,041,637 27,903 12.43 63 1,577,451,826 562,064,001 2.867 2009-12-01
781 2009-12-02 196,013,734 -37,669 12.43 63 1,577,451,826 519,835,201 2.652 2009-11-30
782 2009-12-01 196,051,403 34,879 12.43 63 1,577,451,826 505,882,801 2.580 2009-11-27
783 2009-11-30 196,016,524 83,709 12.43 61 1,577,451,826 545,132,240 2.781 2009-11-26
784 2009-11-27 195,932,815 20,928 12.43 60 1,575,777,639 494,341,761 2.523 2009-11-25
785 2009-11-25 195,911,887 -13,952 12.43 59 1,575,777,639 505,522,799 2.580 2009-11-23
786 2009-11-23 195,925,839 12,556,398 12.43 60 1,575,777,639 516,793,440 2.638 2009-11-19
787 2009-11-19 183,369,441 627,819 11.64 60 1,575,777,639 496,816,739 2.709 2009-11-17
788 2009-11-18 182,741,622 -13,951 11.60 59 1,575,777,639 492,496,081 2.695 2009-11-16
789 2009-11-17 182,755,573 41,855 11.60 59 1,575,777,639 523,972,000 2.867 2009-11-13
790 2009-11-16 182,713,718 15,346 11.60 59 1,575,777,639 518,613,479 2.838 2009-11-12
791 2009-11-13 182,698,372 59,992 11.59 59 1,575,777,639 502,855,681 2.752 2009-11-11
792 2009-11-12 182,638,380 -97,661 11.59 60 1,575,777,639 523,636,000 2.867 2009-11-10
793 2009-11-11 182,736,041 -34,879 11.60 61 1,575,777,639 544,872,640 2.982 2009-11-09
794 2009-11-09 182,770,920 69,758 11.60 61 1,575,777,639 544,976,640 2.982 2009-11-05
795 2009-11-04 182,701,162 69,758 11.59 60 1,575,777,639 581,435,760 3.182 2009-11-02
796 2009-11-03 182,631,404 -6,976 11.59 59 1,575,777,639 557,651,039 3.053 2009-10-30
797 2009-11-02 182,638,380 16,742 11.59 59 1,575,777,639 531,490,540 2.910 2009-10-29
798 2009-10-30 182,621,638 -66,968 11.59 59 1,575,777,639 541,913,579 2.967 2009-10-28
799 2009-10-28 182,688,606 39,065 11.59 58 1,575,777,639 492,353,201 2.695 2009-10-23
800 2009-10-23 182,649,541 59,266,195 12.13 58 1,505,343,691 452,972,819 2.480 2009-10-21
801 2009-10-15 123,383,346 -20,927 8.56 58 1,440,957,276 291,842,100 2.365 2009-10-13
802 2009-10-14 123,404,273 -6,976 8.56 59 1,440,957,276 297,198,720 2.408 2009-10-12
803 2009-10-12 123,411,249 -76,733,539 8.56 60 1,440,957,276 300,753,800 2.437 2009-10-08
804 2009-10-09 200,144,788 20,927 13.89 60 1,440,957,276 482,015,519 2.408 2009-10-07
805 2009-10-05 200,123,861 6,976 13.89 60 1,440,957,276 467,620,920 2.337 2009-09-30
806 2009-10-02 200,116,885 90,685 13.89 59 1,440,957,276 479,079,579 2.394 2009-09-29
807 2009-09-30 200,026,200 -13,253,975 13.88 59 1,440,957,276 470,260,160 2.351 2009-09-28
808 2009-09-28 213,280,175 34,879 14.81 58 1,440,189,941 504,477,600 2.365 2009-09-24
809 2009-09-24 213,245,296 -339,023 14.81 56 1,440,189,941 550,249,199 2.580 2009-09-22
810 2009-09-22 213,584,319 27,903 14.83 56 1,440,189,941 548,062,200 2.566 2009-09-18
811 2009-09-21 213,556,416 -27,903 14.83 55 1,440,189,941 554,113,400 2.595 2009-09-17
812 2009-09-17 213,584,319 -34,879 14.83 55 1,440,189,941 502,135,200 2.351 2009-09-15
813 2009-09-16 213,619,198 -13,951 14.83 55 1,440,189,941 514,466,400 2.408 2009-09-14
814 2009-09-15 213,633,149 -34,879 14.83 56 1,440,189,941 477,749,999 2.236 2009-09-11
815 2009-09-14 213,668,028 48,830 14.84 56 1,440,189,941 480,890,999 2.251 2009-09-10
816 2009-09-10 213,619,198 -118,588 14.83 55 1,440,189,941 493,030,300 2.308 2009-09-08
817 2009-09-09 213,737,786 27,903 14.84 57 1,440,189,941 511,688,000 2.394 2009-09-07
818 2009-09-08 213,709,883 -90,685 14.84 56 1,440,189,941 413,586,000 1.935 2009-09-04
819 2009-09-07 213,800,568 -174,394 14.85 58 1,440,189,941 432,150,900 2.021 2009-09-03
820 2009-09-04 213,974,962 -230,201 14.86 59 1,440,189,941 355,818,399 1.663 2009-09-02
821 2009-09-03 214,205,163 -523,183 14.87 59 1,440,189,941 319,352,800 1.491 2009-09-01
822 2009-08-31 214,728,346 69,757 14.91 60 1,440,189,941 344,758,400 1.606 2009-08-27
823 2009-08-27 214,658,589 -6,975 14.91 60 1,439,492,363 323,106,001 1.505 2009-08-25
824 2009-08-26 214,665,564 6,975 14.91 61 1,439,492,363 332,348,400 1.548 2009-08-24
825 2009-08-24 214,658,589 20,928 14.91 60 1,439,492,363 304,642,801 1.419 2009-08-20
826 2009-08-21 214,637,661 34,879 14.91 59 1,439,492,363 295,382,400 1.376 2009-08-19
827 2009-08-19 214,602,782 -69,758 14.91 58 1,439,492,363 310,716,400 1.448 2009-08-17
828 2009-08-14 214,672,540 48,830 14.91 58 1,439,492,363 341,591,400 1.591 2009-08-12
829 2009-08-12 214,623,710 -13,951 14.91 57 1,439,492,363 347,667,101 1.620 2009-08-10
830 2009-08-11 214,637,661 6,976 14.91 57 1,439,492,363 286,151,700 1.333 2009-08-07
831 2009-08-10 214,630,685 -27,904 14.91 57 1,439,492,363 326,140,799 1.520 2009-08-06
832 2009-08-07 214,658,589 -62,782 14.91 58 1,439,492,363 350,800,801 1.634 2009-08-05
833 2009-08-06 214,721,371 -6,975 14.92 57 1,439,492,363 372,450,101 1.735 2009-08-04
834 2009-08-05 214,728,346 -34,879 14.92 57 1,439,492,363 378,618,600 1.763 2009-08-03
835 2009-08-04 214,763,225 -6,976 14.92 58 1,439,492,363 372,522,700 1.735 2009-07-31
836 2009-08-03 214,770,201 -34,879 14.92 59 1,439,492,363 372,534,800 1.735 2009-07-30
837 2009-07-20 214,805,080 -139,515 14.99 61 1,433,353,680 332,564,400 1.548 2009-07-16
838 2009-07-15 214,944,595 -27,903 15.00 61 1,433,353,680 354,349,499 1.649 2009-07-13
839 2009-07-14 214,972,498 -704,554 15.00 61 1,433,353,680 329,741,899 1.534 2009-07-10
840 2009-07-10 215,677,052 -48,830 15.05 63 1,433,353,680 299,904,600 1.391 2009-07-08
841 2009-07-09 215,725,882 90,685 15.05 64 1,433,353,680 272,140,000 1.262 2009-07-07
842 2009-07-07 215,635,197 -13,952 15.04 66 1,433,353,680 210,201,600 0.975 2009-07-03
843 2009-06-23 215,649,149 34,879 15.76 67 1,368,060,414 216,398,000 1.003 2009-06-19
844 2009-06-22 215,614,270 -711,529 17.15 66 1,256,936,297 216,363,000 1.003 2009-06-18
845 2009-06-19 216,325,799 -76,734 17.21 68 1,256,936,297 226,380,300 1.046 2009-06-17
846 2009-06-18 216,402,533 -55,806 17.22 70 1,256,936,297 210,949,600 0.975 2009-06-16
847 2009-06-17 216,458,339 -34,879 17.22 68 1,256,936,297 214,107,000 0.989 2009-06-15
848 2009-06-15 216,493,218 -122,773 17.22 69 1,256,936,297 201,727,500 0.932 2009-06-11
849 2009-06-05 216,615,991 34,879 17.23 71 1,256,936,297 214,262,940 0.989 2009-06-03
850 2009-06-04 216,581,112 -27,904 17.23 70 1,256,936,297 173,866,560 0.803 2009-06-02
851 2009-06-02 216,609,016 -139,515 17.23 71 1,256,936,297 164,573,480 0.760 2009-05-29
852 2009-06-01 216,748,531 69,758 17.24 72 1,256,936,297 164,679,480 0.760 2009-05-27
853 2009-05-26 216,678,773 -41,855 17.70 71 1,224,498,937 164,626,480 0.760 2009-05-22
854 2009-05-22 216,720,628 209,245,386 17.70 72 1,224,498,937 173,978,560 0.803 2009-05-20
855 2009-05-20 7,475,242 104,637 0.61 72 1,224,498,937 6,215,280 0.831 2009-05-18
856 2009-05-14 7,370,605 -27,903 0.60 71 1,224,498,937 5,705,640 0.774 2009-05-12
857 2009-05-13 7,398,508 139,515 0.60 72 1,224,498,937 5,409,060 0.731 2009-05-11
858 2009-05-07 7,258,993 174,395 0.59 72 1,224,498,937 3,433,980 0.473 2009-05-05
859 2009-05-06 7,084,598 -2,267,128 0.58 71 1,224,498,937 3,656,160 0.516 2009-05-04
860 2009-05-05 9,351,726 -181,370 0.76 72 1,224,498,937 2,815,260 0.301 2009-04-30
861 2009-04-30 9,533,096 -132,540 0.78 72 1,224,498,937 2,979,188 0.313 2009-04-28
862 2009-04-22 9,665,636 -139,515 0.80 73 1,207,971,713 2,632,640 0.272 2009-04-20
863 2009-04-14 9,805,151 -404,595 0.81 73 1,207,971,713 2,389,520 0.244 2009-04-08
864 2009-04-09 10,209,746 2,092,733 0.85 73 1,207,971,713 2,649,116 0.259 2009-04-07
865 2009-04-02 8,117,013 13,951 0.67 73 1,207,971,713 1,768,672 0.218 2009-03-31
866 2009-03-30 8,103,062 -13,951 0.67 72 1,207,971,713 1,754,016 0.216 2009-03-26
867 2009-03-04 8,117,013 -209,274 0.67 73 1,207,971,713 1,722,128 0.212 2009-03-02
868 2009-02-25 8,326,287 -279,031 0.69 74 1,207,762,440 1,921,696 0.231 2009-02-23
869 2009-02-16 8,605,318 -62,782 0.71 75 1,207,762,440 2,097,120 0.244 2009-02-12
870 2009-02-04 8,668,100 -19,532 0.72 76 1,207,762,440 1,826,622 0.211 2009-02-02
871 2009-01-19 8,687,632 125,564 0.72 77 1,207,762,440 1,893,008 0.218 2009-01-15
872 2009-01-12 8,562,068 -41,854 0.71 77 1,207,762,440 2,160,224 0.252 2009-01-08
873 2009-01-09 8,603,922 -523,184 0.71 78 1,207,762,440 2,405,130 0.280 2009-01-07
874 2009-01-06 9,127,106 -69,757 0.76 78 1,207,762,440 2,198,112 0.241 2009-01-02
875 2008-12-29 9,196,863 1,116,124 0.76 78 1,207,762,440 2,030,336 0.221 2008-12-22
876 2008-12-08 8,080,739 139,515 0.67 77 1,207,762,440 1,459,584 0.181 2008-12-04
877 2008-12-03 7,941,224 209,274 0.66 76 1,207,762,440 1,343,312 0.169 2008-12-01
878 2008-11-25 7,731,950 279,031 0.64 75 1,207,762,440 1,119,484 0.145 2008-11-21
879 2008-11-13 7,452,919 13,951 0.62 74 1,207,762,440 1,303,448 0.175 2008-11-11
880 2008-11-12 7,438,968 697,578 0.62 73 1,207,762,440 1,354,328 0.182 2008-11-10
881 2008-11-06 6,741,390 27,903 0.56 72 1,207,762,440 1,265,984 0.188 2008-11-04
882 2008-11-03 6,713,487 12,556 0.56 71 1,207,762,440 827,664 0.123 2008-10-30
883 2008-10-31 6,700,931 29,299 0.55 70 1,207,762,440 739,662 0.110 2008-10-29
884 2008-10-30 6,671,632 160,442 0.55 68 1,207,762,440 726,864 0.109 2008-10-28
885 2008-10-29 6,511,190 244,153 0.54 67 1,207,762,440 765,388 0.118 2008-10-27
886 2008-10-28 6,267,037 55,806 0.52 65 1,207,762,440 898,400 0.143 2008-10-24
887 2008-10-27 6,211,231 -121,379 0.51 64 1,207,762,440 943,824 0.152 2008-10-23
888 2008-10-21 6,332,610 2,791 0.52 65 1,207,762,440 1,089,360 0.172 2008-10-17
889 2008-10-20 6,329,819 279,031 0.52 64 1,207,762,440 1,070,732 0.169 2008-10-16
890 2008-10-17 6,050,788 76,733 0.50 63 1,207,762,440 1,075,576 0.178 2008-10-15
891 2008-10-15 5,974,055 -41,854 0.49 61 1,207,762,440 1,164,704 0.195 2008-10-13
892 2008-10-14 6,015,909 313,909 0.50 62 1,207,762,440 1,155,616 0.192 2008-10-10
893 2008-10-10 5,702,000 19,533 0.47 60 1,207,762,440 1,250,622 0.219 2008-10-08
894 2008-10-09 5,682,467 -69,758 0.47 58 1,207,762,440 1,368,528 0.241 2008-10-06
895 2008-10-08 5,752,225 55,806 0.48 59 1,207,762,440 1,517,264 0.264 2008-10-03
896 2008-10-06 5,696,419 41,855 0.47 59 1,207,762,440 1,518,876 0.267 2008-10-02
897 2008-10-03 5,654,564 202,297 0.47 58 1,207,762,440 1,426,656 0.252 2008-09-30
898 2008-09-30 5,452,267 20,928 0.45 54 1,207,762,440 1,274,008 0.234 2008-09-26
899 2008-09-29 5,431,339 78,128 0.45 53 1,207,762,440 1,292,476 0.238 2008-09-25
900 2008-09-25 5,353,211 48,831 0.44 51 1,207,762,440 1,250,862 0.234 2008-09-23
901 2008-09-24 5,304,380 41,854 0.44 51 1,207,762,440 1,391,532 0.262 2008-09-22
902 2008-09-22 5,262,526 34,879 0.44 51 1,207,762,440 958,088 0.182 2008-09-18
903 2008-09-18 5,227,647 -768,730 0.43 50 1,207,762,440 1,176,558 0.225 2008-09-16
904 2008-09-16 5,996,377 969,633 0.50 50 1,207,762,440 1,547,280 0.258 2008-09-11
905 2008-09-05 5,026,744 -558,063 0.42 48 1,207,762,440 1,628,556 0.324 2008-09-03
906 2008-09-03 5,584,807 558,063 0.46 49 1,207,762,440 1,857,392 0.333 2008-09-01
907 2008-08-20 5,026,744 -313,910 0.42 48 1,207,762,440 1,650,174 0.328 2008-08-18
908 2008-08-13 5,340,654 139,515 0.44 49 1,207,762,440 1,646,040 0.308 2008-08-11
909 2008-08-11 5,201,139 9,766 0.43 49 1,207,762,440 2,013,120 0.387 2008-08-07
910 2008-08-05 5,191,373 69,758 0.43 49 1,207,762,440 2,269,810 0.437 2008-08-01
911 2008-07-31 5,121,615 -55,806 0.42 48 1,207,762,440 2,202,600 0.430 2008-07-29
912 2008-07-09 5,177,421 -13,952 0.43 49 1,207,762,440 2,263,710 0.437 2008-07-07
913 2008-06-27 5,191,373 34,879 0.45 50 1,147,287,826 2,716,330 0.523 2008-06-25
914 2008-06-26 5,156,494 697,578 0.45 50 1,147,287,826 2,882,880 0.559 2008-06-24
915 2008-06-20 4,458,916 -69,758 0.39 50 1,147,287,826 2,972,280 0.667 2008-06-18
916 2008-06-17 4,528,674 -6,976 0.39 51 1,147,287,826 3,051,240 0.674 2008-06-13
917 2008-06-16 4,535,650 55,806 0.40 50 1,147,287,826 3,316,020 0.731 2008-06-12
918 2008-06-13 4,479,844 55,807 0.39 48 1,147,287,826 3,403,660 0.760 2008-06-11
919 2008-06-12 4,424,037 13,951 0.39 47 1,147,287,826 3,424,680 0.774 2008-06-10
920 2008-06-06 4,410,086 34,879 0.38 47 1,147,287,826 3,540,320 0.803 2008-06-04
921 2008-06-05 4,375,207 27,903 0.38 46 1,147,287,826 3,637,760 0.831 2008-06-03
922 2008-06-02 4,347,304 -401,805 0.38 46 1,147,287,826 3,926,160 0.903 2008-05-29
923 2008-05-27 4,749,109 104,637 0.41 47 1,147,287,826 4,493,280 0.946 2008-05-23
924 2008-05-26 4,644,472 69,758 0.40 46 1,147,287,826 4,860,340 1.046 2008-05-22
925 2008-05-13 4,574,714 20,927 0.40 45 1,147,287,826 4,590,600 1.003 2008-05-08
926 2008-05-09 4,553,787 20,928 0.40 45 1,147,287,826 4,569,600 1.003 2008-05-07
927 2008-05-06 4,532,859 20,927 0.40 45 1,147,287,826 4,743,540 1.046 2008-05-02
928 2008-04-21 4,511,932 -6,976 0.39 45 1,147,287,826 3,816,120 0.846 2008-04-17
929 2008-04-18 4,518,908 -13,951 0.39 45 1,147,287,826 3,951,580 0.874 2008-04-16
930 2008-04-03 4,532,859 27,903 0.40 45 1,147,287,826 4,483,620 0.989 2008-04-01
931 2008-04-02 4,504,956 13,951 0.39 45 1,147,287,826 4,520,600 1.003 2008-03-31
932 2008-03-28 4,491,005 69,758 0.39 45 1,147,287,826 4,120,320 0.917 2008-03-26
933 2008-03-26 4,421,247 118,588 0.39 45 1,147,287,826 3,866,180 0.874 2008-03-20
934 2008-03-20 4,302,659 -34,879 0.38 45 1,147,287,826 3,700,800 0.860 2008-03-18
935 2008-03-19 4,337,538 -339,022 0.38 46 1,147,287,826 3,855,160 0.889 2008-03-17
936 2008-03-18 4,676,560 408,780 0.41 47 1,147,287,826 4,692,800 1.003 2008-03-14
937 2008-03-14 4,267,780 -55,806 0.37 46 1,147,287,826 5,261,480 1.233 2008-03-12
938 2008-03-10 4,323,586 348,789 0.38 46 1,147,287,826 6,074,040 1.405 2008-03-06
939 2008-03-06 3,974,797 6,975 0.35 45 1,147,287,826 5,698,000 1.434 2008-03-04
940 2008-03-05 3,967,822 -1,396,550 0.35 44 1,147,287,826 5,460,481 1.376 2008-03-03
941 2008-03-04 5,364,372 -6,976 0.47 45 1,147,287,826 7,536,200 1.405 2008-02-29
942 2008-03-03 5,371,348 -411,571 0.47 46 1,147,287,826 7,469,000 1.391 2008-02-28
943 2008-02-29 5,782,919 131,145 0.50 46 1,147,287,826 7,958,401 1.376 2008-02-27
944 2008-02-28 5,651,774 -2,229,458 0.49 46 1,147,078,553 8,750,160 1.548 2008-02-26
945 2008-02-27 7,881,232 301,353 0.69 46 1,147,078,553 11,975,880 1.520 2008-02-25
946 2008-02-26 7,579,879 223,225 0.66 46 1,147,078,553 10,540,021 1.391 2008-02-22
947 2008-02-25 7,356,654 -69,757 0.64 46 1,147,078,553 10,124,160 1.376 2008-02-21
948 2008-02-22 7,426,411 -856,626 0.65 46 1,147,078,553 10,113,699 1.362 2008-02-20
949 2008-02-21 8,283,037 1,995,072 0.72 46 1,147,078,553 11,874,000 1.434 2008-02-19
950 2008-02-20 6,287,965 191,137 0.55 45 1,147,078,553 6,670,360 1.061 2008-02-18
951 2008-02-19 6,096,828 118,588 0.53 45 1,147,078,553 6,642,399 1.089 2008-02-15
952 2008-02-18 5,978,240 13,951 0.52 44 1,147,078,553 6,513,200 1.089 2008-02-14
953 2008-02-15 5,964,289 -348,789 0.52 44 1,147,078,553 6,754,500 1.132 2008-02-13
954 2008-02-14 6,313,078 334,838 0.55 44 1,147,078,553 7,149,501 1.132 2008-02-12
955 2008-02-13 5,978,240 20,927 0.52 44 1,147,078,553 6,170,400 1.032 2008-02-11
956 2008-02-12 5,957,313 13,952 0.52 43 1,147,078,553 6,148,800 1.032 2008-02-06
957 2008-02-11 5,943,361 55,806 0.52 43 1,147,078,553 6,730,800 1.132 2008-02-04
958 2008-02-05 5,887,555 76,733 0.51 43 1,147,078,553 6,498,800 1.104 2008-02-01
959 2008-02-04 5,810,822 97,661 0.51 43 1,147,078,553 6,830,600 1.175 2008-01-31
960 2008-02-01 5,713,161 302,749 0.50 43 1,147,078,553 6,224,400 1.089 2008-01-30
961 2008-01-31 5,410,412 -209,273 0.47 42 1,147,078,553 6,359,920 1.175 2008-01-29
962 2008-01-30 5,619,685 62,782 0.50 42 1,129,353,105 7,894,879 1.405 2008-01-28
963 2008-01-29 5,556,903 -48,831 0.49 41 1,129,353,105 7,806,679 1.405 2008-01-25
964 2008-01-28 5,605,734 488,305 0.50 41 1,129,353,105 5,062,680 0.903 2008-01-24
965 2008-01-25 5,117,429 132,539 0.45 41 1,129,353,105 5,501,999 1.075 2008-01-23
966 2008-01-24 4,984,890 -34,879 0.44 41 1,129,353,105 5,931,180 1.190 2008-01-22
967 2008-01-23 5,019,769 -143,701 0.44 41 1,129,353,105 8,059,521 1.606 2008-01-21
968 2008-01-22 5,163,470 25,113 0.46 41 1,129,353,105 9,104,461 1.763 2008-01-18
969 2008-01-17 5,138,357 27,903 0.45 41 1,129,353,105 11,343,640 2.208 2008-01-15
970 2008-01-16 5,110,454 -43,250 0.45 41 1,129,353,105 12,527,461 2.451 2008-01-14
971 2008-01-15 5,153,704 62,782 0.46 41 1,129,353,105 13,372,281 2.595 2008-01-11
972 2008-01-14 5,090,922 40,460 0.45 41 1,129,353,105 12,698,521 2.494 2008-01-10
973 2008-01-11 5,050,462 19,532 0.45 41 1,129,353,105 13,683,600 2.709 2008-01-09
974 2008-01-10 5,030,930 13,952 0.45 41 1,129,353,105 13,630,680 2.709 2008-01-08
975 2008-01-03 5,016,978 15,346 0.44 41 1,129,353,105 14,240,159 2.838 2007-12-31
976 2007-12-28 5,001,632 6,976 0.44 40 1,129,353,105 14,340,001 2.867 2007-12-24
977 2007-12-27 4,994,656 4,186 0.44 40 1,129,353,105 13,460,800 2.695 2007-12-20
978 2007-12-19 4,990,470 565,038 0.44 40 1,129,353,105 14,451,079 2.896 2007-12-17
979 2007-12-18 4,425,432 -135,331 0.39 40 1,129,353,105 13,829,918 3.125 2007-12-14
980 2007-12-17 4,560,763 139,516 0.40 40 1,129,353,105 14,448,981 3.168 2007-12-13
981 2007-12-14 4,421,247 -34,879 0.39 40 1,129,353,105 15,591,480 3.526 2007-12-12
982 2007-12-12 4,456,126 13,952 0.39 40 1,129,353,105 14,436,880 3.240 2007-12-10
983 2007-12-11 4,442,174 -6,976 0.39 40 1,129,353,105 14,455,359 3.254 2007-12-07
984 2007-12-06 4,449,150 4,185 0.39 40 1,129,353,105 14,350,500 3.225 2007-12-04
985 2007-12-05 4,444,965 27,903 0.39 40 1,129,353,105 14,783,041 3.326 2007-12-03
986 2007-12-04 4,417,062 -6,975 0.39 40 1,129,353,105 14,563,601 3.297 2007-11-30
987 2007-12-03 4,424,037 80,919 0.39 40 1,129,353,105 14,142,659 3.197 2007-11-29
988 2007-11-30 4,343,118 34,879 0.38 38 1,129,353,105 13,385,899 3.082 2007-11-28
989 2007-11-28 4,308,239 -19,533 0.38 37 1,129,353,105 13,587,199 3.154 2007-11-26
990 2007-11-26 4,327,772 269,265 0.38 37 1,129,353,105 14,083,081 3.254 2007-11-22
991 2007-11-23 4,058,507 92,081 0.36 37 1,129,353,105 13,846,841 3.412 2007-11-21
992 2007-11-22 3,966,426 341,813 0.35 37 1,129,353,105 13,930,699 3.512 2007-11-20
993 2007-11-21 3,624,613 -133,935 0.32 37 1,129,353,105 13,405,679 3.699 2007-11-19
994 2007-11-20 3,758,548 623,634 0.33 37 1,129,353,105 13,469,999 3.584 2007-11-16
995 2007-11-19 3,134,914 209,273 0.28 36 1,129,353,105 11,774,280 3.756 2007-11-15
996 2007-11-16 2,925,641 20,928 0.26 36 1,129,353,105 11,114,102 3.799 2007-11-14
997 2007-11-15 2,904,713 13,951 0.26 36 1,129,353,105 10,368,359 3.569 2007-11-13
998 2007-11-14 2,890,762 39,065 0.26 35 1,129,353,105 9,945,601 3.440 2007-11-12
999 2007-11-13 2,851,697 30,693 0.25 34 1,129,353,105 10,914,959 3.828 2007-11-09
1000 2007-11-12 2,821,004 -114,403 0.25 33 1,129,353,105 11,404,080 4.043 2007-11-08
1001 2007-11-09 2,935,407 128,355 0.26 33 1,129,353,105 12,834,401 4.372 2007-11-07
1002 2007-11-08 2,807,052 48,830 0.25 33 1,129,353,105 12,554,878 4.473 2007-11-06
1003 2007-11-07 2,758,222 11,161 0.24 31 1,129,353,105 12,296,940 4.458 2007-11-05
1004 2007-11-02 2,747,061 2,791 0.24 31 1,129,353,105 13,231,681 4.817 2007-10-31
1005 2007-11-01 2,744,270 -6,976 0.24 31 1,129,353,105 13,296,918 4.845 2007-10-30
1006 2007-10-31 2,751,246 -251,128 0.24 32 1,129,353,105 14,158,959 5.146 2007-10-29
1007 2007-10-30 3,002,374 202,297 0.27 31 1,129,353,105 14,504,479 4.831 2007-10-26
1008 2007-10-26 2,800,077 11,162 0.25 32 1,129,353,105 12,644,102 4.516 2007-10-24
1009 2007-10-23 2,788,915 -20,928 0.25 31 1,129,353,105 12,993,498 4.659 2007-10-18
1010 2007-10-22 2,809,843 53,016 0.25 31 1,129,353,105 12,285,401 4.372 2007-10-17
1011 2007-10-18 2,756,827 6,976 0.24 30 1,129,353,105 12,369,761 4.487 2007-10-16
1012 2007-10-16 2,749,851 18,137 0.24 28 1,129,353,105 12,141,360 4.415 2007-10-12
1013 2007-10-15 2,731,714 -54,411 0.24 28 1,129,353,105 13,236,080 4.845 2007-10-11
1014 2007-10-12 2,786,125 -83,709 0.25 29 1,129,353,105 14,378,400 5.161 2007-10-10
1015 2007-10-11 2,869,834 -11,162 0.25 30 1,129,353,105 14,111,018 4.917 2007-10-09
1016 2007-10-10 2,880,996 -1,395 0.26 30 1,129,353,105 13,257,302 4.602 2007-10-08
1017 2007-10-09 2,882,391 -6,976 0.26 31 1,129,353,105 13,263,721 4.602 2007-10-05
1018 2007-10-08 2,889,367 -80,919 0.26 31 1,129,353,105 10,520,682 3.641 2007-10-04
1019 2007-10-05 2,970,286 -184,160 0.26 31 1,129,353,105 10,134,042 3.412 2007-10-03
1020 2007-10-04 3,154,446 2,790 0.28 31 1,129,353,105 10,219,720 3.240 2007-10-02
1021 2007-10-03 3,151,656 -6,976 0.28 31 1,129,353,105 10,436,581 3.311 2007-09-28
1022 2007-10-02 3,158,632 -139,515 0.28 31 1,129,353,105 10,957,762 3.469 2007-09-27
1023 2007-09-28 3,298,147 -90,685 0.29 31 1,129,255,445 10,685,280 3.240 2007-09-25
1024 2007-09-27 3,388,832 -53,016 0.30 31 1,129,255,445 10,007,480 2.953 2007-09-24
1025 2007-09-25 3,441,848 146,491 0.30 32 1,129,255,445 8,585,160 2.494 2007-09-21
1026 2007-09-24 3,295,357 -20,927 0.29 32 1,129,255,445 8,219,761 2.494 2007-09-20
1027 2007-09-20 3,316,284 30,693 0.29 32 1,129,255,445 8,557,200 2.580 2007-09-18
1028 2007-09-19 3,285,591 -710,134 0.29 32 1,129,255,445 8,760,601 2.666 2007-09-17
1029 2007-09-18 3,995,725 79,524 0.35 33 1,129,255,445 11,341,441 2.838 2007-09-14
1030 2007-09-17 3,916,201 704,554 0.35 33 1,129,255,445 11,396,421 2.910 2007-09-13
1031 2007-09-14 3,211,647 27,903 0.28 32 1,129,255,445 9,254,039 2.881 2007-09-12
1032 2007-09-13 3,183,744 69,757 0.28 31 1,129,255,445 8,854,159 2.781 2007-09-11
1033 2007-09-10 3,113,987 -6,975 0.28 31 1,129,255,445 9,419,041 3.025 2007-09-06
1034 2007-09-07 3,120,962 -209,274 0.28 32 1,129,255,445 9,663,839 3.096 2007-09-05
1035 2007-09-06 3,330,236 41,855 0.29 32 1,129,255,445 10,455,061 3.139 2007-09-04
1036 2007-09-04 3,288,381 125,564 0.29 30 1,129,255,445 10,936,480 3.326 2007-08-31
1037 2007-09-03 3,162,817 188,346 0.28 30 1,129,255,445 10,201,500 3.225 2007-08-30
1038 2007-08-31 2,974,471 6,976 0.26 30 1,129,255,445 9,338,160 3.139 2007-08-29
1039 2007-08-30 2,967,495 -132,540 0.26 30 1,124,463,086 9,826,739 3.311 2007-08-28
1040 2007-08-29 3,100,035 1,395 0.28 30 1,124,463,086 11,554,400 3.727 2007-08-27
1041 2007-08-28 3,098,640 -129,749 0.28 29 1,124,463,086 11,060,581 3.569 2007-08-24
1042 2007-08-27 3,228,389 -745,711 0.29 28 1,124,463,086 11,246,039 3.483 2007-08-23
1043 2007-08-24 3,974,100 299,959 0.35 29 1,124,463,086 12,362,491 3.111 2007-08-22
1044 2007-08-23 3,674,141 -181,371 0.33 29 1,124,463,086 9,743,949 2.652 2007-08-21
1045 2007-08-22 3,855,512 111,613 0.34 28 1,124,463,086 10,169,681 2.638 2007-08-20
1046 2007-08-21 3,743,899 20,927 0.33 28 1,124,463,086 9,499,590 2.537 2007-08-17
1047 2007-08-20 3,722,972 -125,564 0.33 28 1,124,463,086 9,499,860 2.552 2007-08-16
1048 2007-08-17 3,848,536 23,020 0.34 28 1,124,463,086 10,758,151 2.795 2007-08-15
1049 2007-08-16 3,825,516 292,983 0.34 27 1,124,463,086 9,871,201 2.580 2007-08-14
1050 2007-08-15 3,532,533 -122,774 0.31 27 1,124,463,086 9,216,480 2.609 2007-08-13
1051 2007-08-14 3,655,307 -136,725 0.33 28 1,124,463,086 10,427,601 2.853 2007-08-10
1052 2007-08-13 3,792,032 397,619 0.34 26 1,124,463,086 11,904,840 3.139 2007-08-09
1053 2007-08-10 3,394,413 157,653 0.30 26 1,124,463,086 10,315,921 3.039 2007-08-08
1054 2007-08-09 3,236,760 -65,573 0.29 26 1,124,463,086 10,161,599 3.139 2007-08-07
1055 2007-08-08 3,302,333 6,976 0.29 28 1,124,463,086 11,740,322 3.555 2007-08-06
1056 2007-08-07 3,295,357 -83,709 0.29 28 1,124,463,086 14,691,641 4.458 2007-08-03
1057 2007-08-06 3,379,066 20,927 0.30 29 1,124,463,086 15,258,600 4.516 2007-08-02
1058 2007-08-03 3,358,139 -369,716 0.30 29 1,124,463,086 15,212,241 4.530 2007-08-01
1059 2007-08-02 3,727,855 496,675 0.33 29 1,124,463,086 18,223,041 4.888 2007-07-31
1060 2007-08-01 3,231,180 58,597 0.29 29 1,124,463,086 13,988,642 4.329 2007-07-30
1061 2007-07-31 3,172,583 9,766 0.28 27 1,124,463,086 14,553,600 4.587 2007-07-27
1062 2007-07-30 3,162,817 163,233 0.28 26 1,117,337,331 15,823,660 5.003 2007-07-26
1063 2007-07-27 2,999,584 -142,306 0.27 25 1,117,337,331 15,867,001 5.290 2007-07-25
1064 2007-07-26 3,141,890 34,879 0.28 27 1,117,337,331 17,610,642 5.605 2007-07-24
1065 2007-07-25 3,107,011 -697,577 0.28 26 1,117,337,331 17,370,601 5.591 2007-07-23
1066 2007-07-24 3,804,588 -15,347 0.34 26 1,117,337,331 21,870,538 5.748 2007-07-20
1067 2007-07-20 3,819,935 5,929 0.34 26 1,117,337,331 21,903,999 5.734 2007-07-18
1068 2007-07-19 3,814,006 -2,790 0.34 25 1,117,337,331 22,963,502 6.021 2007-07-17
1069 2007-07-18 3,816,796 -4,185 0.34 26 1,117,337,331 22,980,300 6.021 2007-07-16
1070 2007-07-17 3,820,981 48,830 0.34 27 1,117,337,331 23,717,572 6.207 2007-07-13
1071 2007-07-16 3,772,151 -685,021 0.34 27 1,117,337,331 23,955,225 6.351 2007-07-12
1072 2007-07-13 4,457,172 284,611 0.40 25 1,117,337,331 27,474,848 6.164 2007-07-11
1073 2007-07-12 4,172,561 -69,757 0.37 24 1,117,337,331 - - 2007-07-10
1074 2007-07-11 4,242,318 1,395,155 0.38 24 1,117,337,331 - - 2007-07-09
1075 2007-07-10 2,847,163 111,612 0.25 24 1,117,337,331 - - 2007-07-06
1076 2007-07-09 2,735,551 697,578 0.24 23 1,117,337,331 - - 2007-07-05
1077 2007-07-03 2,037,973 41,855 0.18 22 1,117,337,331 - - 2007-06-28
1078 2007-06-28 1,996,118 -20,928 0.18 21 1,090,194,585 - - 2007-06-26
1079 2007-06-27 2,017,046 327,862 0.19 22 1,090,194,585 - - 2007-06-25
1080 2007-06-26 1,689,184 0.15 20 1,090,194,585 - - 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top