Yuanda China Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02789  2011-05-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.175 2025-10-10
2 2025-10-13 0.170 2025-10-09
3 2025-09-19 2,186,000 -40,000 0.04 21 6,208,734,000 354,132 0.162 2025-09-17
4 2025-08-20 2,226,000 -250,000 0.04 22 6,208,734,000 422,940 0.190 2025-08-18
5 2025-08-18 2,476,000 -460,000 0.04 23 6,208,734,000 205,508 0.083 2025-08-14
6 2025-04-10 2,936,000 1,039,292 0.05 24 6,208,734,000 504,469 0.172 2025-04-08
7 2025-04-09 1,896,708 19,381 0.05 24 4,010,952,053 328,832 0.173 2025-04-07
8 2025-03-24 1,877,327 -419,912 0.05 24 4,010,952,053 427,182 0.228 2025-03-20
9 2025-03-06 2,297,239 -32,301 0.06 25 4,010,952,053 533,400 0.232 2025-03-04
10 2025-01-07 2,329,540 -193,805 0.06 26 4,010,952,053 515,658 0.221 2025-01-03
11 2024-10-21 2,523,345 -64,602 0.06 27 4,010,952,053 109,368 0.043 2024-10-17
12 2022-11-04 2,587,947 19,381 0.06 28 4,010,952,053 100,150 0.039 2022-11-02
13 2022-08-22 2,568,566 -32,301 0.06 28 4,010,952,053 143,136 0.056 2022-08-18
14 2022-01-19 2,600,867 12,920 0.06 29 4,010,952,053 152,988 0.059 2022-01-17
15 2021-12-02 2,587,947 -12,920 0.06 28 4,010,952,053 204,306 0.079 2021-11-30
16 2021-05-13 2,600,867 -105,947 0.06 29 4,010,952,053 285,846 0.110 2021-05-11
17 2020-09-03 2,706,814 -258,407 0.07 30 4,010,952,053 251,400 0.093 2020-09-01
18 2020-08-17 2,965,221 32,301 0.07 31 4,010,952,053 298,350 0.101 2020-08-13
19 2020-06-30 2,932,920 -32,301 0.07 30 4,010,952,053 281,480 0.096 2020-06-26
20 2020-06-01 2,965,221 -3,876 0.07 31 4,010,952,053 279,990 0.094 2020-05-28
21 2020-04-24 2,969,097 419,911 0.07 32 4,010,952,053 280,356 0.094 2020-04-22
22 2020-01-02 2,549,186 12,921 0.06 31 4,010,952,053 394,600 0.155 2019-12-27
23 2019-12-18 2,536,265 -2,585 0.06 30 4,010,952,053 400,452 0.158 2019-12-16
24 2019-09-20 2,538,850 -32,300 0.06 31 4,010,952,053 361,560 0.142 2019-09-18
25 2019-08-19 2,571,150 32,300 0.06 32 4,010,952,053 350,240 0.136 2019-08-15
26 2019-06-04 2,538,850 -19,380 0.06 31 4,010,952,053 412,650 0.163 2019-05-31
27 2019-02-12 2,558,230 -64,602 0.06 32 4,010,952,053 372,240 0.146 2019-02-08
28 2018-09-19 2,622,832 155,044 0.07 33 4,010,952,053 324,800 0.124 2018-09-17
29 2018-02-09 2,467,788 -64,601 0.06 33 4,010,952,053 488,960 0.198 2018-02-07
30 2018-02-06 2,532,389 -536,195 0.06 34 4,010,952,053 537,040 0.212 2018-02-02
31 2017-12-15 3,068,584 -6,460 0.08 34 4,010,952,053 641,250 0.209 2017-12-13
32 2017-12-11 3,075,044 -613,717 0.08 35 4,010,952,053 633,080 0.206 2017-12-07
33 2017-12-06 3,688,761 516,814 0.09 36 4,010,952,053 805,110 0.218 2017-12-04
34 2017-11-16 3,171,947 -270,035 0.08 36 4,010,952,053 711,950 0.224 2017-11-14
35 2017-10-16 3,441,982 129,203 0.09 36 4,010,952,053 857,808 0.249 2017-10-12
36 2017-09-28 3,312,779 -38,761 0.08 36 4,010,952,053 733,304 0.221 2017-09-26
37 2017-09-12 3,351,540 25,841 0.08 37 4,010,952,053 757,448 0.226 2017-09-08
38 2017-07-10 3,325,699 129,203 0.08 36 4,010,952,053 736,164 0.221 2017-07-06
39 2017-07-04 3,196,496 116,284 0.08 36 4,010,952,053 806,524 0.252 2017-06-30
40 2017-06-30 3,080,212 64,601 0.08 35 4,010,952,053 796,256 0.259 2017-06-28
41 2017-06-07 3,015,611 -227,398 0.08 34 4,010,952,053 798,228 0.265 2017-06-05
42 2017-05-26 3,243,009 83,982 0.08 34 4,010,952,053 858,420 0.265 2017-05-24
43 2017-05-17 3,159,027 38,762 0.08 33 4,010,952,053 821,520 0.260 2017-05-15
44 2017-05-04 3,120,265 1,292 0.08 33 4,010,952,053 917,700 0.294 2017-04-28
45 2017-04-25 3,118,973 129,203 0.08 33 4,010,952,053 931,804 0.299 2017-04-21
46 2017-04-21 2,989,770 96,903 0.07 32 4,010,952,053 874,692 0.293 2017-04-19
47 2017-03-16 2,892,867 -119,772 0.07 31 4,010,952,053 797,084 0.276 2017-03-14
48 2017-03-15 3,012,639 -13,308 0.08 32 4,010,952,053 834,749 0.277 2017-03-13
49 2017-01-13 3,025,947 6,460 0.08 32 4,010,952,053 796,280 0.263 2017-01-11
50 2016-12-20 3,019,487 -103,363 0.08 31 4,010,952,053 729,144 0.241 2016-12-16
51 2016-12-16 3,122,850 -969,026 0.08 32 4,010,952,053 821,780 0.263 2016-12-14
52 2016-12-07 4,091,876 -323,009 0.10 32 4,010,952,053 1,121,118 0.274 2016-12-05
53 2016-11-04 4,414,885 -323,009 0.11 32 4,010,952,053 1,366,800 0.310 2016-11-02
54 2016-06-14 4,737,894 -1,292 0.12 32 4,010,952,053 1,730,824 0.365 2016-06-10
55 2016-05-27 4,739,186 96,903 0.12 33 4,010,952,053 1,745,968 0.368 2016-05-25
56 2016-04-19 4,642,283 -129,204 0.12 33 4,010,952,053 1,796,500 0.387 2016-04-15
57 2016-04-01 4,771,487 38,761 0.12 33 4,010,952,053 2,141,940 0.449 2016-03-30
58 2016-02-29 4,732,726 96,903 0.12 33 4,010,952,053 2,344,320 0.495 2016-02-25
59 2016-01-22 4,635,823 129,204 0.12 33 4,010,952,053 2,296,320 0.495 2016-01-20
60 2015-12-15 4,506,619 -117,576 0.11 33 4,010,952,053 2,162,560 0.480 2015-12-11
61 2015-12-14 4,624,195 -270,035 0.12 34 4,010,952,053 2,290,560 0.495 2015-12-10
62 2015-11-27 4,894,230 161,504 0.12 34 4,010,952,053 2,765,240 0.565 2015-11-25
63 2015-11-17 4,732,726 -129,203 0.12 33 4,010,952,053 2,710,620 0.573 2015-11-13
64 2015-11-10 4,861,929 -258,407 0.12 34 4,010,952,053 2,822,250 0.580 2015-11-06
65 2015-11-03 5,120,336 -258,407 0.13 34 4,010,952,053 3,011,880 0.588 2015-10-30
66 2015-10-20 5,378,743 387,610 0.13 34 4,010,952,053 3,205,510 0.596 2015-10-16
67 2015-08-21 4,991,133 -3,876 0.12 33 4,010,952,053 3,399,440 0.681 2015-08-19
68 2015-08-06 4,995,009 64,602 0.12 34 4,010,952,053 3,866,000 0.774 2015-08-04
69 2015-08-03 4,930,407 129,203 0.12 34 4,010,952,053 3,663,360 0.743 2015-07-30
70 2015-07-17 4,801,204 64,602 0.12 33 4,010,952,053 3,864,640 0.805 2015-07-15
71 2015-07-14 4,736,602 64,602 0.12 32 4,010,952,053 3,885,960 0.820 2015-07-10
72 2015-07-09 4,672,000 -96,903 0.12 32 4,010,952,053 3,399,040 0.728 2015-07-07
73 2015-07-08 4,768,903 -226,106 0.12 33 4,010,952,053 3,764,820 0.789 2015-07-06
74 2015-06-30 4,995,009 51,682 0.12 33 4,010,952,053 4,793,840 0.960 2015-06-26
75 2015-06-29 4,943,327 64,601 0.12 33 4,010,952,053 4,820,760 0.975 2015-06-25
76 2015-06-24 4,878,726 32,301 0.12 32 4,010,952,053 4,531,200 0.929 2015-06-22
77 2015-06-05 4,846,425 51,682 0.12 32 4,010,952,053 6,638,710 1.370 2015-06-03
78 2015-06-04 4,794,743 622,694 0.12 30 4,010,952,053 6,397,320 1.334 2015-06-02
79 2015-05-28 4,172,049 44,969 0.12 30 3,490,049,189 5,714,939 1.370 2015-05-26
80 2015-05-22 4,127,080 281,060 0.12 29 3,490,049,189 5,653,340 1.370 2015-05-20
81 2015-05-20 3,846,020 28,106 0.11 28 3,490,049,189 5,268,340 1.370 2015-05-18
82 2015-05-14 3,817,914 2,979,232 0.11 27 3,490,049,189 5,161,920 1.352 2015-05-12
83 2015-05-12 838,682 56,212 0.02 26 3,490,049,189 1,119,000 1.334 2015-05-08
84 2015-05-11 782,470 -56,212 0.02 25 3,490,049,189 1,002,240 1.281 2015-05-07
85 2015-05-07 838,682 -28,106 0.02 25 3,490,049,189 1,029,480 1.227 2015-05-05
86 2015-05-05 866,788 -39,348 0.02 26 3,490,049,189 1,017,720 1.174 2015-04-30
87 2015-05-04 906,136 39,348 0.03 27 3,490,049,189 1,080,040 1.192 2015-04-29
88 2015-04-28 866,788 28,106 0.02 26 3,490,049,189 986,880 1.139 2015-04-24
89 2015-04-24 838,682 -191,121 0.02 25 3,490,049,189 939,960 1.121 2015-04-22
90 2015-04-22 1,029,803 134,909 0.03 26 3,490,049,189 1,154,161 1.121 2015-04-20
91 2015-04-21 894,894 33,727 0.03 25 3,490,049,189 1,034,800 1.156 2015-04-17
92 2015-04-15 861,167 67,455 0.02 24 3,490,049,189 995,800 1.156 2015-04-13
93 2015-04-09 793,712 69,702 0.02 24 3,490,049,189 804,840 1.014 2015-04-02
94 2015-04-08 724,010 48,343 0.02 24 3,490,049,189 721,280 0.996 2015-04-01
95 2015-04-01 675,667 -84,318 0.02 22 3,490,049,189 685,140 1.014 2015-03-30
96 2015-03-23 759,985 -56,212 0.02 23 3,490,049,189 669,240 0.881 2015-03-19
97 2015-03-20 816,197 56,212 0.02 24 3,490,049,189 726,000 0.889 2015-03-18
98 2015-03-12 759,985 -33,727 0.02 23 3,490,049,189 655,720 0.863 2015-03-10
99 2015-02-23 793,712 -49,467 0.02 23 3,490,049,189 628,340 0.792 2015-02-16
100 2015-02-12 843,179 33,727 0.02 23 3,490,049,189 675,000 0.801 2015-02-10
101 2015-02-09 809,452 168,636 0.02 23 3,490,049,189 655,200 0.809 2015-02-05
102 2015-01-30 640,816 -14,615 0.02 22 3,490,049,189 513,000 0.801 2015-01-28
103 2015-01-15 655,431 -56,212 0.02 23 3,490,049,189 524,700 0.801 2015-01-13
104 2015-01-13 711,643 56,212 0.02 24 3,490,049,189 582,360 0.818 2015-01-09
105 2015-01-08 655,431 84,318 0.02 23 3,490,049,189 524,700 0.801 2015-01-06
106 2014-12-05 571,113 28,106 0.02 22 3,490,049,189 477,520 0.836 2014-12-03
107 2014-09-04 543,007 -28,106 0.02 21 3,490,049,189 511,980 0.943 2014-09-02
108 2014-08-29 571,113 28,106 0.02 21 3,490,049,189 528,320 0.925 2014-08-27
109 2014-08-25 543,007 -31,479 0.02 21 3,490,049,189 492,660 0.907 2014-08-21
110 2014-06-19 574,486 -11,242 0.02 23 3,490,049,189 715,400 1.245 2014-06-17
111 2014-05-30 585,728 58,573 0.02 23 3,490,049,189 937,800 1.601 2014-05-28
112 2014-05-26 527,155 20,236 0.02 23 3,141,044,270 823,179 1.562 2014-05-22
113 2014-05-22 506,919 -50,591 0.02 22 3,141,044,270 801,600 1.581 2014-05-20
114 2014-04-28 557,510 30,355 0.02 23 3,141,044,270 771,400 1.384 2014-04-24
115 2014-04-09 527,155 8,094 0.02 22 3,141,044,270 698,139 1.324 2014-04-07
116 2014-04-02 519,061 -15,177 0.02 21 3,141,044,270 697,680 1.344 2014-03-31
117 2014-03-25 534,238 -10,118 0.02 22 3,141,044,270 633,600 1.186 2014-03-21
118 2014-03-24 544,356 -24,284 0.02 22 3,141,044,270 656,360 1.206 2014-03-20
119 2014-03-13 568,640 -25,295 0.02 23 3,141,044,270 674,400 1.186 2014-03-11
120 2013-12-27 593,935 -20,237 0.02 23 3,141,044,270 821,800 1.384 2013-12-20
121 2013-12-20 614,172 20,237 0.02 24 3,141,044,270 837,661 1.364 2013-12-18
122 2013-12-16 593,935 25,295 0.02 23 3,141,044,270 786,580 1.324 2013-12-12
123 2013-12-05 568,640 -455,317 0.02 23 3,141,044,270 775,560 1.364 2013-12-03
124 2013-12-04 1,023,957 455,317 0.03 24 3,141,044,270 1,376,321 1.344 2013-12-02
125 2013-12-02 568,640 24,284 0.02 23 3,141,044,270 753,080 1.324 2013-11-28
126 2013-11-29 544,356 25,295 0.02 22 3,141,044,270 720,920 1.324 2013-11-27
127 2013-10-16 519,061 -15,177 0.02 21 3,141,044,270 687,420 1.324 2013-10-11
128 2013-09-12 534,238 -25,296 0.02 22 3,141,044,270 538,560 1.008 2013-09-10
129 2013-09-10 559,534 -6,070 0.02 23 3,141,044,270 553,000 0.988 2013-09-06
130 2013-09-09 565,604 25,295 0.02 24 3,141,044,270 559,000 0.988 2013-09-05
131 2013-09-03 540,309 -15,177 0.02 23 3,141,044,270 534,000 0.988 2013-08-30
132 2013-07-09 555,486 -10,118 0.02 24 3,141,044,270 549,000 0.988 2013-07-05
133 2013-07-08 565,604 50,590 0.02 25 3,141,044,270 570,180 1.008 2013-07-04
134 2013-07-05 515,014 -26,307 0.02 24 3,141,044,270 519,180 1.008 2013-07-03
135 2013-07-04 541,321 25,295 0.02 25 3,141,044,270 620,600 1.146 2013-07-02
136 2013-07-03 516,026 -202,362 0.02 25 3,141,044,270 734,401 1.423 2013-06-28
137 2013-06-27 718,388 -20,237 0.02 26 3,141,044,270 937,199 1.305 2013-06-25
138 2013-06-25 738,625 -10,118 0.02 27 3,141,044,270 1,036,600 1.403 2013-06-21
139 2013-06-18 748,743 30,355 0.02 28 3,141,044,270 1,006,400 1.344 2013-06-14
140 2013-06-07 718,388 -1,517,723 0.02 27 3,141,044,270 1,022,399 1.423 2013-06-05
141 2013-06-05 2,236,111 15,178 0.07 28 3,141,044,270 3,359,201 1.502 2013-06-03
142 2013-06-04 2,220,933 505,907 0.07 28 3,141,044,270 3,555,899 1.601 2013-05-31
143 2013-05-31 1,715,026 271,911 0.05 28 3,141,044,270 3,055,901 1.782 2013-05-29
144 2013-05-30 1,443,115 965,294 0.05 27 2,996,628,442 2,511,599 1.740 2013-05-28
145 2013-05-29 477,821 14,480 0.02 26 2,996,628,442 801,900 1.678 2013-05-27
146 2013-05-27 463,341 -14,480 0.02 25 2,996,628,442 767,999 1.658 2013-05-23
147 2013-05-22 477,821 20,271 0.02 25 2,996,628,442 831,600 1.740 2013-05-20
148 2013-05-10 457,550 24,133 0.02 23 2,996,628,442 692,041 1.512 2013-05-08
149 2013-04-12 433,417 99,425 0.01 23 2,996,628,442 682,480 1.575 2013-04-10
150 2013-04-02 333,992 -9,653 0.01 22 2,996,628,442 567,440 1.699 2013-03-27
151 2013-03-26 343,645 9,653 0.01 23 2,996,628,442 555,360 1.616 2013-03-22
152 2013-03-21 333,992 9,653 0.01 22 2,996,628,442 546,680 1.637 2013-03-19
153 2013-02-01 324,339 24,132 0.01 22 2,996,628,442 624,960 1.927 2013-01-30
154 2013-01-31 300,207 9,653 0.01 21 2,996,628,442 572,241 1.906 2013-01-29
155 2013-01-30 290,554 -28,958 0.01 20 2,996,628,442 559,861 1.927 2013-01-28
156 2013-01-07 319,512 -9,653 0.01 20 2,996,628,442 661,999 2.072 2013-01-03
157 2012-12-28 329,165 19,305 0.01 21 2,996,628,442 681,999 2.072 2012-12-24
158 2012-12-27 309,860 -48,264 0.01 21 2,996,628,442 648,421 2.093 2012-12-20
159 2012-12-21 358,124 -723,971 0.01 22 2,996,628,442 734,579 2.051 2012-12-19
160 2012-12-19 1,082,095 -48,265 0.04 23 2,996,628,442 2,152,320 1.989 2012-12-17
161 2012-12-18 1,130,360 -482,647 0.04 24 2,996,628,442 2,248,320 1.989 2012-12-14
162 2012-12-13 1,613,007 -482,647 0.05 24 2,996,628,442 3,041,220 1.885 2012-12-11
163 2012-12-12 2,095,654 -482,648 0.07 24 2,996,628,442 3,994,639 1.906 2012-12-10
164 2012-12-10 2,578,302 -222,017 0.09 24 2,996,628,442 4,647,541 1.803 2012-12-06
165 2012-12-07 2,800,319 43,438 0.09 23 2,996,628,442 4,989,719 1.782 2012-12-05
166 2012-12-05 2,756,881 48,265 0.09 22 2,996,628,442 4,683,840 1.699 2012-12-03
167 2012-11-16 2,708,616 48,264 0.09 21 2,996,628,442 4,770,199 1.761 2012-11-14
168 2012-11-13 2,660,352 241,324 0.09 20 2,996,628,442 4,850,561 1.823 2012-11-09
169 2012-11-08 2,419,028 -9,653 0.08 20 2,996,628,442 4,310,320 1.782 2012-11-06
170 2012-11-06 2,428,681 1,206,618 0.08 21 2,996,628,442 4,528,800 1.865 2012-11-02
171 2012-11-05 1,222,063 965,295 0.04 21 2,996,628,442 2,329,440 1.906 2012-11-01
172 2012-11-01 256,768 -14,480 0.01 20 2,996,628,442 452,199 1.761 2012-10-30
173 2012-09-27 271,248 14,480 0.01 21 2,996,628,442 404,640 1.492 2012-09-25
174 2012-09-17 256,768 -9,653 0.01 20 2,996,628,442 372,400 1.450 2012-09-13
175 2012-09-10 266,421 -4,827 0.01 20 2,996,628,442 364,320 1.367 2012-09-06
176 2012-09-04 271,248 9,653 0.01 21 2,996,628,442 359,680 1.326 2012-08-31
177 2012-08-29 261,595 -6,757 0.01 21 2,996,628,442 379,400 1.450 2012-08-27
178 2012-08-28 268,352 6,757 0.01 22 2,996,628,442 405,880 1.512 2012-08-24
179 2012-08-22 261,595 9,653 0.01 21 2,996,628,442 357,720 1.367 2012-08-20
180 2012-08-15 251,942 4,827 0.01 20 2,996,628,442 375,840 1.492 2012-08-13
181 2012-08-01 247,115 -9,653 0.01 19 2,996,628,442 414,719 1.678 2012-07-30
182 2012-07-24 256,768 5,791 0.01 20 2,996,628,442 420,279 1.637 2012-07-20
183 2012-05-30 250,977 10,568 0.01 20 2,996,628,442 510,287 2.033 2012-05-28
184 2012-05-22 240,409 18,493 0.01 20 2,870,454,613 473,200 1.968 2012-05-18
185 2012-03-28 221,916 3,698 0.01 18 2,870,454,613 508,800 2.293 2012-03-26
186 2012-02-21 218,218 -4,623 0.01 17 2,870,454,613 571,121 2.617 2012-02-17
187 2012-02-20 222,841 4,623 0.01 18 2,870,454,613 563,941 2.531 2012-02-16
188 2012-01-19 218,218 46,233 0.01 17 2,870,454,613 528,641 2.423 2012-01-17
189 2011-12-29 171,985 -1,849 0.01 16 2,870,454,613 394,320 2.293 2011-12-23
190 2011-12-07 173,834 23,116 0.01 16 2,870,454,613 421,119 2.423 2011-12-05
191 2011-12-05 150,718 -87,842 0.01 15 2,870,454,613 387,940 2.574 2011-12-01
192 2011-12-02 238,560 87,842 0.01 16 2,870,454,613 619,200 2.596 2011-11-30
193 2011-11-18 150,718 23,116 0.01 15 2,870,454,613 352,080 2.336 2011-11-16
194 2011-09-26 127,602 925 0.00 14 2,870,454,613 220,800 1.730 2011-09-22
195 2011-09-22 126,677 9,246 0.00 13 2,870,454,613 260,300 2.055 2011-09-20
196 2011-09-06 117,431 13,870 0.00 12 2,870,454,613 302,261 2.574 2011-09-02
197 2011-08-24 103,561 -2,774 0.00 11 2,870,454,613 239,680 2.314 2011-08-22
198 2011-08-19 106,335 -924 0.00 12 2,870,454,613 289,801 2.725 2011-08-17
199 2011-08-15 107,259 46,232 0.00 13 2,870,454,613 285,359 2.660 2011-08-11
200 2011-08-12 61,027 13,870 0.00 12 2,870,454,613 170,280 2.790 2011-08-10
201 2011-08-11 47,157 -4,623 0.00 11 2,870,454,613 130,560 2.769 2011-08-09
202 2011-08-10 51,780 -46,233 0.00 12 2,870,454,613 136,639 2.639 2011-08-08
203 2011-08-05 98,013 -13,870 0.00 13 2,870,454,613 315,880 3.223 2011-08-03
204 2011-08-04 111,883 13,870 0.00 14 2,870,454,613 367,841 3.288 2011-08-02
205 2011-07-18 98,013 -18,493 0.00 13 2,870,454,613 305,280 3.115 2011-07-14
206 2011-07-12 116,506 -4,623 0.00 15 2,870,454,613 370,440 3.180 2011-07-08
207 2011-07-06 121,129 2,774 0.00 16 2,870,454,613 390,379 3.223 2011-07-04
208 2011-06-27 118,355 -1,850 0.00 16 2,870,454,613 373,759 3.158 2011-06-23
209 2011-06-24 120,205 4,624 0.00 17 2,870,454,613 379,601 3.158 2011-06-22
210 2011-06-20 115,581 4,623 0.00 16 2,870,454,613 354,999 3.071 2011-06-16
211 2011-06-09 110,958 13,870 0.00 15 2,870,454,613 372,000 3.353 2011-06-07
212 2011-06-01 97,088 -13,870 0.00 14 2,870,454,613 329,699 3.396 2011-05-30
213 2011-05-27 110,958 13,870 0.00 15 2,773,951,610 374,400 3.374 2011-05-25
214 2011-05-26 97,088 -1,850 0.00 14 2,773,951,610 331,799 3.418 2011-05-24
215 2011-05-25 98,938 2,774 0.00 14 2,773,951,610 340,261 3.439 2011-05-23
216 2011-05-24 96,164 51,781 0.00 14 2,773,951,610 334,881 3.482 2011-05-20
217 2011-05-23 44,383 -13,870 0.00 12 2,773,951,610 148,799 3.353 2011-05-19
218 2011-05-20 58,253 2,774 0.00 15 2,773,951,610 204,120 3.504 2011-05-18
219 2011-05-19 55,479 0.00 14 2,773,951,610 199,200 3.591 2011-05-17

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top