Hui Xian Real Estate Investment Trust: Unit CNY

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Adviserships
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKREIT	87001	2011-04-29			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Hold -ers	Issued shares	Holding Value	Price @ trade date	Trade date
1	2025-10-14							0.510	2025-10-10
2	2025-10-13							0.510	2025-10-09
3	2025-09-05	146,834,077	-80,000	2.25	184	6,523,199,235	73,417,038	0.500	2025-09-03
4	2025-09-04	146,914,077	-100,000	2.25	185	6,523,199,235	74,926,179	0.510	2025-09-02
5	2025-08-28	147,014,077	65,760	2.25	186	6,523,199,235	76,447,320	0.520	2025-08-26
6	2025-08-21	146,948,317	461,014	2.25	185	6,523,199,235	75,179,499	0.512	2025-08-19
7	2025-08-18	146,487,303	59,812	2.25	185	6,502,734,296	76,413,125	0.522	2025-08-14
8	2025-08-08	146,427,491	-541,296	2.25	185	6,502,734,296	76,381,925	0.522	2025-08-06
9	2025-07-28	146,968,787	-40,078	2.26	186	6,502,734,296	86,984,477	0.592	2025-07-24
10	2025-07-22	147,008,865	-59,812	2.26	187	6,502,734,296	85,533,482	0.582	2025-07-18
11	2025-07-21	147,068,677	-8,972	2.26	188	6,502,734,296	87,043,597	0.592	2025-07-17
12	2025-07-16	147,077,649	15,950	2.26	189	6,502,734,296	85,573,502	0.582	2025-07-14
13	2025-06-30	147,061,699	-22,508	2.26	189	6,502,734,296	75,237,506	0.512	2025-06-26
14	2025-06-26	147,084,207	-1,994	2.26	190	6,502,734,296	76,724,492	0.522	2025-06-24
15	2025-06-13	147,086,201	-19,937	2.26	191	6,502,734,296	72,299,059	0.492	2025-06-11
16	2025-06-11	147,106,138	-9,969	2.26	192	6,502,734,296	70,833,168	0.482	2025-06-09
17	2025-04-28	147,116,107	-1,066,643	2.28	193	6,443,096,704	67,886,386	0.461	2025-04-24
18	2025-04-25	148,182,750	-10,678	2.30	194	6,443,096,704	68,378,586	0.461	2025-04-23
19	2025-04-15	148,193,428	12,125	2.30	195	6,443,096,704	66,153,616	0.446	2025-04-11
20	2025-04-09	148,181,303	-29,906	2.30	194	6,443,096,704	67,634,680	0.456	2025-04-07
21	2025-03-21	148,211,209	-130,589	2.30	195	6,443,096,704	73,759,346	0.498	2025-03-19
22	2025-03-20	148,341,798	329,648	2.30	196	6,443,096,704	76,061,436	0.513	2025-03-18
23	2025-03-19	148,012,150	99,465	2.30	196	6,428,778,712	75,892,411	0.513	2025-03-17
24	2025-03-18	147,912,685	-1,989	2.30	195	6,428,778,712	74,354,324	0.503	2025-03-14
25	2025-02-24	147,914,674	38,994	2.30	196	6,428,778,712	73,611,771	0.498	2025-02-20
26	2025-02-20	147,875,680	-19,893	2.30	196	6,428,778,712	73,592,365	0.498	2025-02-18
27	2025-02-17	147,895,573	-9,947	2.30	197	6,428,778,712	74,345,722	0.503	2025-02-13
28	2025-01-23	147,905,520	994,648	2.30	197	6,428,778,712	72,863,708	0.493	2025-01-21
29	2025-01-10	146,910,872	-24,154	2.29	197	6,428,778,712	73,112,215	0.498	2025-01-08
30	2025-01-08	146,935,026	27,214	2.29	198	6,428,778,712	73,862,864	0.503	2025-01-06
31	2025-01-06	146,907,812	-39,241	2.29	197	6,428,778,712	72,372,200	0.493	2025-01-02
32	2025-01-02	146,947,053	994,648	2.29	198	6,428,778,712	73,868,910	0.503	2024-12-27
33	2024-12-30	145,952,405	8,952	2.27	198	6,428,778,712	73,368,910	0.503	2024-12-24
34	2024-12-17	145,943,453	-71,615	2.27	197	6,428,778,712	76,298,986	0.523	2024-12-13
35	2024-12-04	146,015,068	-39,786	2.27	199	6,428,778,712	77,804,435	0.533	2024-12-02
36	2024-12-02	146,054,854	-43,191	2.27	200	6,428,778,712	79,294,043	0.543	2024-11-28
37	2024-11-29	146,098,045	-39,786	2.27	201	6,428,778,712	79,317,492	0.543	2024-11-27
38	2024-11-22	146,137,831	-10,941	2.27	201	6,428,778,712	80,808,334	0.553	2024-11-20
39	2024-11-07	146,148,772	-4,556	2.27	202	6,428,778,712	82,283,736	0.563	2024-11-05
40	2024-10-31	146,153,328	-4,973	2.27	203	6,428,778,712	80,816,903	0.553	2024-10-29
41	2024-10-17	146,158,301	-5,968	2.27	204	6,428,778,712	85,227,998	0.583	2024-10-15
42	2024-10-15	146,164,269	-63,950	2.27	205	6,428,778,712	88,170,494	0.603	2024-10-10
43	2024-10-10	146,228,219	29,840	2.27	206	6,428,778,712	85,268,769	0.583	2024-10-08
44	2024-10-08	146,198,379	-995	2.27	205	6,428,778,712	92,600,624	0.633	2024-10-04
45	2024-10-07	146,199,374	9,946	2.27	206	6,428,778,712	92,601,254	0.633	2024-10-03
46	2024-09-24	146,189,428	7,958	2.29	206	6,374,984,004	79,367,104	0.543	2024-09-20
47	2024-09-20	146,181,470	1,989	2.29	207	6,374,984,004	73,484,059	0.503	2024-09-17
48	2024-09-17	146,179,481	50,942	2.29	207	6,374,984,004	72,748,228	0.498	2024-09-13
49	2024-09-13	146,128,539	41,775	2.29	206	6,374,984,004	72,722,876	0.498	2024-09-11
50	2024-08-22	146,086,764	885,374	2.29	206	6,374,984,004	73,884,234	0.506	2024-08-20
51	2024-08-20	145,201,390	148,293	2.29	206	6,336,347,737	76,373,909	0.526	2024-08-16
52	2024-08-08	145,053,097	-47,922	2.29	206	6,336,347,737	79,230,367	0.546	2024-08-06
53	2024-08-07	145,101,019	66,241	2.29	207	6,336,347,737	77,788,829	0.536	2024-08-05
54	2024-07-16	145,034,778	-151,914	2.29	207	6,336,347,737	98,291,929	0.678	2024-07-12
55	2024-07-04	145,186,692	988,619	2.29	208	6,336,347,737	96,926,303	0.668	2024-07-02
56	2024-06-19	144,198,073	-15	2.28	207	6,336,347,737	97,724,884	0.678	2024-06-17
57	2024-06-11	144,198,088	61,047	2.28	208	6,336,347,737	102,100,635	0.708	2024-06-06
58	2024-05-27	144,137,041	-1,977	2.29	208	6,280,797,207	104,973,337	0.728	2024-05-23
59	2024-04-29	144,139,018	-3,955	2.29	209	6,280,797,207	94,768,895	0.657	2024-04-25
60	2024-04-24	144,142,973	-9,886	2.29	210	6,280,797,207	93,313,473	0.647	2024-04-22
61	2024-04-17	144,152,859	-100,839	2.30	211	6,280,797,207	91,861,750	0.637	2024-04-15
62	2024-04-16	144,253,698	-198,676	2.30	213	6,280,797,207	93,385,153	0.647	2024-04-12
63	2024-04-10	144,452,374	-12,580	2.30	214	6,280,797,207	96,436,074	0.668	2024-04-08
64	2024-03-21	144,464,954	240,413	2.30	215	6,280,797,207	98,096,088	0.679	2024-03-19
65	2024-03-18	144,224,541	325,072	2.30	216	6,268,610,586	92,086,104	0.638	2024-03-14
66	2024-03-15	143,899,469	1,656,671	2.30	217	6,268,610,586	91,878,548	0.638	2024-03-13
67	2024-03-06	142,242,798	-76,138	2.27	217	6,268,610,586	113,886,373	0.801	2024-03-04
68	2024-02-27	142,318,936	-69,070	2.27	218	6,268,610,586	125,486,303	0.882	2024-02-23
69	2024-01-30	142,388,006	-986	2.27	219	6,268,610,586	124,104,132	0.872	2024-01-26
70	2024-01-29	142,388,992	-152,939	2.27	220	6,268,610,586	124,104,992	0.872	2024-01-25
71	2024-01-25	142,541,931	-192,933	2.27	220	6,268,610,586	124,238,292	0.872	2024-01-23
72	2024-01-22	142,734,864	-1,636	2.28	221	6,268,610,586	125,853,037	0.882	2024-01-18
73	2024-01-03	142,736,500	7,893	2.28	222	6,268,610,586	131,640,893	0.922	2023-12-29
74	2023-12-19	142,728,607	19,734	2.28	222	6,268,610,586	125,847,520	0.882	2023-12-15
75	2023-12-06	142,708,873	-93,736	2.28	222	6,268,610,586	124,383,797	0.872	2023-12-04
76	2023-12-05	142,802,609	986	2.28	222	6,268,610,586	125,912,770	0.882	2023-12-01
77	2023-11-23	142,801,623	-128,271	2.28	221	6,268,610,586	128,806,427	0.902	2023-11-21
78	2023-10-27	142,929,894	-98,670	2.28	221	6,268,610,586	128,922,127	0.902	2023-10-25
79	2023-10-26	143,028,564	-98,670	2.28	221	6,268,610,586	130,460,690	0.912	2023-10-24
80	2023-10-25	143,127,234	39,468	2.28	221	6,268,610,586	130,550,690	0.912	2023-10-20
81	2023-10-16	143,087,766	-74,989	2.28	221	6,268,610,586	133,415,016	0.932	2023-10-12
82	2023-10-06	143,162,755	-41,414	2.28	221	6,268,610,586	132,034,013	0.922	2023-10-04
83	2023-10-03	143,204,169	59,202	2.28	221	6,268,610,586	133,523,550	0.932	2023-09-28
84	2023-09-27	143,144,967	2,477,771	2.28	221	6,268,610,586	132,017,607	0.922	2023-09-25
85	2023-09-26	140,667,196	-197,340	2.25	221	6,247,341,404	129,732,446	0.922	2023-09-22
86	2023-09-25	140,864,536	-413,428	2.27	222	6,203,185,848	129,914,446	0.922	2023-09-21
87	2023-09-11	141,277,964	592,021	2.28	222	6,203,185,848	124,568,451	0.882	2023-09-06
88	2023-09-07	140,685,943	-78,936	2.27	221	6,203,185,848	124,046,450	0.882	2023-09-05
89	2023-08-24	140,764,879	-5,920	2.27	222	6,203,185,848	122,689,429	0.872	2023-08-22
90	2023-08-10	140,770,799	5,051,202	2.27	223	6,203,185,848	144,855,744	1.029	2023-08-08
91	2023-08-09	135,719,597	9,523	2.27	223	5,987,314,980	139,657,964	1.029	2023-08-07
92	2023-08-07	135,710,074	28,571	2.27	223	5,987,314,980	136,798,202	1.008	2023-08-03
93	2023-07-31	135,681,503	19,047	2.27	223	5,987,314,980	156,714,940	1.155	2023-07-27
94	2023-07-19	135,662,456	28,571	2.27	223	5,987,314,980	156,692,940	1.155	2023-07-14
95	2023-06-23	135,633,885	-19,047	2.27	223	5,987,314,980	155,235,759	1.145	2023-06-20
96	2023-06-07	135,652,932	38,095	2.27	224	5,987,314,980	153,833,177	1.134	2023-06-05
97	2023-05-19	135,614,837	1,904,727	2.27	224	5,987,314,980	156,637,939	1.155	2023-05-17
98	2023-05-15	133,710,110	1,896,501	2.23	224	5,987,314,980	158,649,884	1.187	2023-05-11
99	2023-05-10	131,813,609	432,204	2.22	224	5,933,569,333	156,399,645	1.187	2023-05-08
100	2023-05-09	131,381,405	2,238,056	2.21	224	5,933,569,333	157,266,356	1.197	2023-05-05
101	2023-04-19	129,143,349	11,428	2.18	224	5,933,569,333	149,163,237	1.155	2023-04-17
102	2023-03-16	129,131,921	3,479,996	2.18	224	5,933,569,333	161,641,598	1.252	2023-03-14
103	2023-03-14	125,651,925	138,779	2.18	224	5,773,664,668	157,285,494	1.252	2023-03-10
104	2023-03-13	125,513,146	-9,267	2.17	223	5,773,664,668	157,111,776	1.252	2023-03-09
105	2023-03-08	125,522,413	101,936	2.17	223	5,773,664,668	158,477,888	1.263	2023-03-06
106	2023-02-27	125,420,477	23,168	2.17	223	5,773,664,668	158,349,189	1.263	2023-02-23
107	2023-02-13	125,397,309	-206,799	2.17	223	5,773,664,668	163,732,586	1.306	2023-02-09
108	2023-02-07	125,604,108	18,534	2.18	224	5,773,664,668	165,357,999	1.317	2023-02-03
109	2023-01-31	125,585,574	18,534	2.18	224	5,773,664,668	169,399,179	1.349	2023-01-27
110	2023-01-27	125,567,040	39,848	2.17	224	5,773,664,668	170,729,173	1.360	2023-01-20
111	2023-01-26	125,527,192	9,267	2.17	223	5,773,664,668	166,611,303	1.327	2023-01-19
112	2023-01-19	125,517,925	13,900	2.17	223	5,773,664,668	155,763,295	1.241	2023-01-17
113	2023-01-16	125,504,025	4,633	2.17	223	5,773,664,668	151,683,105	1.209	2023-01-12
114	2023-01-09	125,499,392	556,020	2.17	223	5,773,664,668	138,134,871	1.101	2023-01-05
115	2023-01-03	124,943,372	7,682	2.16	223	5,773,664,668	128,085,026	1.025	2022-12-29
116	2022-12-30	124,935,690	-34,819	2.16	223	5,773,664,668	124,032,610	0.993	2022-12-28
117	2022-12-28	124,970,509	83,403	2.16	224	5,773,664,668	122,718,621	0.982	2022-12-22
118	2022-12-21	124,887,106	181,200	2.16	224	5,773,664,668	126,679,689	1.014	2022-12-19
119	2022-12-20	124,705,906	92,670	2.16	223	5,773,664,668	125,150,188	1.004	2022-12-16
120	2022-12-13	124,613,236	-185,851	2.16	223	5,773,664,668	126,401,888	1.014	2022-12-09
121	2022-11-28	124,799,087	-3,707	2.16	224	5,773,664,668	111,776,636	0.896	2022-11-24
122	2022-11-23	124,802,794	33,361	2.16	225	5,773,664,668	110,433,210	0.885	2022-11-21
123	2022-11-14	124,769,433	92,670	2.16	225	5,773,664,668	109,057,303	0.874	2022-11-10
124	2022-11-01	124,676,763	226,052	2.16	225	5,773,664,668	108,976,303	0.874	2022-10-28
125	2022-10-31	124,450,711	1,256,603	2.16	223	5,773,664,668	110,121,665	0.885	2022-10-27
126	2022-10-28	123,194,108	-3,706	2.13	223	5,773,664,668	109,009,745	0.885	2022-10-26
127	2022-10-06	123,197,814	46,335	2.13	224	5,773,664,668	113,001,306	0.917	2022-10-03
128	2022-09-30	123,151,479	926	2.13	223	5,773,664,668	110,300,951	0.896	2022-09-28
129	2022-09-27	123,150,553	-1,989,818	2.13	222	5,773,664,668	112,957,956	0.917	2022-09-23
130	2022-09-13	125,140,371	-227,986	2.18	223	5,727,998,552	120,184,643	0.960	2022-09-08
131	2022-09-08	125,368,357	-14,827	2.19	224	5,727,998,552	120,403,601	0.960	2022-09-06
132	2022-08-17	125,383,184	-6,172	2.19	225	5,727,998,552	123,123,860	0.982	2022-08-15
133	2022-08-12	125,389,356	6,605,645	2.19	226	5,727,998,552	138,543,095	1.105	2022-08-10
134	2022-08-11	118,783,711	4,389,525	2.19	226	5,426,401,894	132,597,533	1.116	2022-08-09
135	2022-08-09	114,394,186	68,476	2.11	226	5,426,401,894	129,000,569	1.128	2022-08-05
136	2022-08-05	114,325,710	33,361	2.11	226	5,426,401,894	117,203,045	1.025	2022-08-03
137	2022-08-03	114,292,349	-667,208	2.11	226	5,426,401,894	108,055,712	0.945	2022-08-01
138	2022-08-02	114,959,557	-87,791	2.12	226	5,426,401,894	108,686,512	0.945	2022-07-29
139	2022-07-27	115,047,348	-175,581	2.12	226	5,426,401,894	115,321,893	1.002	2022-07-25
140	2022-07-26	115,222,929	17,559	2.12	226	5,426,401,894	118,122,845	1.025	2022-07-22
141	2022-07-21	115,205,370	-131,686	2.12	225	5,426,401,894	128,603,052	1.116	2022-07-19
142	2022-07-20	115,337,056	-1,756	2.13	225	5,426,401,894	130,063,829	1.128	2022-07-18
143	2022-07-19	115,338,812	7,023	2.13	225	5,426,401,894	131,379,605	1.139	2022-07-15
144	2022-07-05	115,331,789	29,760	2.13	224	5,426,401,894	132,685,321	1.150	2022-06-30
145	2022-06-14	115,302,029	16,521	2.12	225	5,426,401,894	133,964,461	1.162	2022-06-10
146	2022-05-30	115,285,508	23,703	2.12	226	5,426,401,894	132,632,077	1.150	2022-05-26
147	2022-05-26	115,261,805	438,953	2.12	226	5,426,401,894	132,604,807	1.150	2022-05-24
148	2022-05-18	114,822,852	198,631	2.12	225	5,426,401,894	130,791,888	1.139	2022-05-16
149	2022-04-29	114,624,221	52,674	2.13	225	5,380,780,861	133,176,945	1.162	2022-04-27
150	2022-04-25	114,571,547	228,256	2.13	225	5,380,780,861	134,420,801	1.173	2022-04-21
151	2022-04-22	114,343,291	-70,233	2.13	225	5,380,780,861	135,455,457	1.185	2022-04-20
152	2022-04-13	114,413,524	649,650	2.13	226	5,380,780,861	140,751,683	1.230	2022-04-11
153	2022-04-12	113,763,874	63,223	2.11	226	5,380,780,861	147,727,620	1.299	2022-04-08
154	2022-03-24	113,700,651	158,023	2.11	225	5,380,780,861	152,399,464	1.340	2022-03-22
155	2022-03-23	113,542,628	2,582,072	2.11	225	5,380,780,861	152,187,657	1.340	2022-03-21
156	2022-03-22	110,960,556	18,875	2.11	225	5,258,660,530	143,553,654	1.294	2022-03-18
157	2022-03-21	110,941,681	104,674	2.11	225	5,258,660,530	148,701,459	1.340	2022-03-17
158	2022-03-18	110,837,007	32,294	2.11	225	5,258,660,530	136,934,633	1.235	2022-03-16
159	2022-03-17	110,804,713	17,159	2.11	225	5,258,660,530	130,437,436	1.177	2022-03-15
160	2022-03-15	110,787,554	16,302	2.11	225	5,258,660,530	143,329,835	1.294	2022-03-11
161	2022-03-11	110,771,252	5,148	2.11	225	5,258,660,530	178,167,628	1.608	2022-03-09
162	2022-03-09	110,766,104	1,785	2.11	224	5,258,660,530	179,450,358	1.620	2022-03-07
163	2022-03-08	110,764,319	-51,479	2.11	224	5,258,660,530	180,738,455	1.632	2022-03-04
164	2022-03-04	110,815,798	54,069	2.11	224	5,258,660,530	182,114,044	1.643	2022-03-02
165	2022-03-03	110,761,729	10,296	2.11	223	5,258,660,530	179,443,270	1.620	2022-03-01
166	2022-03-01	110,751,433	-128,697	2.11	222	5,258,660,530	180,717,428	1.632	2022-02-25
167	2022-02-28	110,880,130	6,864	2.11	222	5,258,660,530	179,635,089	1.620	2022-02-24
168	2022-02-24	110,873,266	-99,437	2.11	221	5,258,660,530	179,623,969	1.620	2022-02-22
169	2022-02-09	110,972,703	-128,697	2.11	222	5,258,660,530	175,904,812	1.585	2022-02-07
170	2022-01-28	111,101,400	-858	2.11	223	5,258,660,530	176,108,812	1.585	2022-01-26
171	2022-01-24	111,102,258	731,000	2.11	224	5,258,660,530	177,405,100	1.597	2022-01-20
172	2022-01-10	110,371,258	-42,899	2.10	224	5,258,660,530	180,097,082	1.632	2022-01-06
173	2021-12-30	110,414,157	-18,876	2.10	225	5,258,660,530	180,167,082	1.632	2021-12-28
174	2021-12-29	110,433,033	-206,773	2.10	225	5,258,660,530	181,485,010	1.643	2021-12-24
175	2021-12-23	110,639,806	24,023	2.10	225	5,258,660,530	180,535,282	1.632	2021-12-21
176	2021-12-20	110,615,783	-128,697	2.10	225	5,258,660,530	181,785,340	1.643	2021-12-16
177	2021-12-16	110,744,480	121,833	2.11	225	5,258,660,530	181,996,840	1.643	2021-12-14
178	2021-12-08	110,622,647	-43,634	2.10	225	5,258,660,530	177,928,607	1.608	2021-12-06
179	2021-12-03	110,666,281	8,580	2.10	226	5,258,660,530	175,419,097	1.585	2021-12-01
180	2021-12-02	110,657,701	-85,798	2.10	226	5,258,660,530	175,405,497	1.585	2021-11-30
181	2021-11-19	110,743,499	-15,444	2.11	226	5,258,660,530	179,413,736	1.620	2021-11-17
182	2021-11-15	110,758,943	126,981	2.11	226	5,258,660,530	184,602,461	1.667	2021-11-11
183	2021-11-03	110,631,962	120,118	2.10	226	5,258,660,530	190,838,053	1.725	2021-11-01
184	2021-10-18	110,511,844	-45,639	2.10	226	5,258,660,530	191,918,898	1.737	2021-10-12
185	2021-10-08	110,557,483	8,580	2.10	227	5,258,660,530	191,998,156	1.737	2021-10-06
186	2021-10-07	110,548,903	25,739	2.10	227	5,258,660,530	190,694,778	1.725	2021-10-05
187	2021-10-06	110,523,164	-2,574	2.10	226	5,258,660,530	190,650,378	1.725	2021-10-04
188	2021-10-04	110,525,738	-116,685	2.10	227	5,258,660,530	193,231,235	1.748	2021-09-29
189	2021-09-29	110,642,423	34,319	2.10	226	5,258,660,530	190,856,098	1.725	2021-09-27
190	2021-09-27	110,608,104	366,324	2.10	226	5,258,660,530	193,375,235	1.748	2021-09-23
191	2021-09-23	110,241,780	8,580	2.11	226	5,217,084,232	182,455,605	1.655	2021-09-20
192	2021-09-17	110,233,200	24,882	2.11	225	5,217,084,232	202,998,182	1.842	2021-09-15
193	2021-09-16	110,208,318	-34,320	2.11	226	5,217,084,232	205,521,378	1.865	2021-09-14
194	2021-09-15	110,242,638	19,734	2.11	226	5,217,084,232	205,585,380	1.865	2021-09-13
195	2021-09-13	110,222,904	12,870	2.11	226	5,217,084,232	208,117,936	1.888	2021-09-09
196	2021-09-06	110,210,034	-2,573,941	2.11	226	5,217,084,232	210,662,693	1.911	2021-09-02
197	2021-08-30	112,783,975	-64,349	2.16	226	5,217,084,232	215,582,693	1.911	2021-08-26
198	2021-08-24	112,848,324	-54,053	2.16	227	5,217,084,232	218,336,251	1.935	2021-08-20
199	2021-08-20	112,902,377	-42,899	2.16	228	5,217,084,232	222,388,557	1.970	2021-08-18
200	2021-08-19	112,945,276	154,437	2.16	228	5,217,084,232	222,473,057	1.970	2021-08-17
201	2021-08-17	112,790,839	-107,737	2.16	227	5,217,084,232	220,854,248	1.958	2021-08-13
202	2021-08-13	112,898,576	-111,537	2.16	228	5,217,084,232	236,872,990	2.098	2021-08-11
203	2021-08-12	113,010,113	4,493,522	2.17	228	5,217,084,232	238,477,567	2.110	2021-08-10
204	2021-08-11	108,516,591	125,333	2.16	228	5,013,829,043	227,679,128	2.098	2021-08-09
205	2021-08-10	108,391,258	4,122	2.16	228	5,013,829,043	227,416,166	2.098	2021-08-06
206	2021-07-26	108,387,136	1,086,762	2.16	228	5,013,829,043	230,036,507	2.122	2021-07-22
207	2021-07-23	107,300,374	4,053	2.14	228	5,013,829,043	225,127,378	2.098	2021-07-21
208	2021-07-12	107,296,321	7,759	2.14	228	5,013,829,043	227,721,405	2.122	2021-07-08
209	2021-06-10	107,288,562	-65,964	2.14	227	5,013,829,043	231,608,450	2.159	2021-06-08
210	2021-06-08	107,354,526	12,077	2.14	227	5,013,829,043	230,448,879	2.147	2021-06-04
211	2021-06-07	107,342,449	82,455	2.14	226	5,013,829,043	227,819,305	2.122	2021-06-03
212	2021-05-31	107,259,994	648,924	2.14	225	5,013,829,043	228,945,130	2.134	2021-05-27
213	2021-05-27	106,611,070	-32,982	2.13	225	5,013,829,043	228,852,965	2.147	2021-05-25
214	2021-05-26	106,644,052	4,284	2.13	225	5,013,829,043	231,510,473	2.171	2021-05-24
215	2021-05-25	106,639,768	8,246	2.13	225	5,013,829,043	230,207,871	2.159	2021-05-21
216	2021-05-21	106,631,522	146,771	2.13	225	5,013,829,043	230,190,070	2.159	2021-05-18
217	2021-05-20	106,484,751	50,239	2.12	225	5,013,829,043	229,873,229	2.159	2021-05-17
218	2021-05-18	106,434,512	-1,649	2.12	226	5,013,829,043	229,764,776	2.159	2021-05-14
219	2021-05-14	106,436,161	2,621,523	2.12	227	5,013,829,043	231,059,169	2.171	2021-05-12
220	2021-04-23	103,814,638	-31,333	2.09	227	4,959,404,484	225,368,181	2.171	2021-04-21
221	2021-04-20	103,845,971	-102,245	2.09	227	4,959,404,484	226,695,621	2.183	2021-04-16
222	2021-04-16	103,948,216	-14,842	2.10	227	4,959,404,484	228,179,482	2.195	2021-04-14
223	2021-04-14	103,963,058	-4,123	2.10	227	4,959,404,484	229,472,902	2.207	2021-04-12
224	2021-04-12	103,967,181	-432,066	2.10	227	4,959,404,484	226,960,222	2.183	2021-04-08
225	2021-04-01	104,399,247	82,455	2.11	227	4,959,404,484	222,838,901	2.134	2021-03-30
226	2021-03-30	104,316,792	-47,411	2.10	226	4,959,404,484	225,193,162	2.159	2021-03-26
227	2021-03-25	104,364,203	3,729,528	2.10	226	4,959,404,484	246,576,133	2.363	2021-03-23
228	2021-03-24	100,634,675	17,506	2.10	226	4,785,957,931	240,293,972	2.388	2021-03-22
229	2021-03-23	100,617,169	-119,358	2.10	226	4,785,957,931	241,516,657	2.400	2021-03-19
230	2021-03-22	100,736,527	10,344	2.10	227	4,785,957,931	241,803,158	2.400	2021-03-18
231	2021-03-17	100,726,183	55,701	2.10	227	4,785,957,931	230,385,633	2.287	2021-03-15
232	2021-03-16	100,670,482	23,871	2.10	227	4,785,957,931	228,993,076	2.275	2021-03-12
233	2021-03-15	100,646,611	306,351	2.10	227	4,785,957,931	228,938,777	2.275	2021-03-11
234	2021-03-09	100,340,260	238,715	2.10	227	4,785,957,931	226,980,922	2.262	2021-03-05
235	2021-03-05	100,101,545	163,122	2.09	227	4,785,957,931	223,924,911	2.237	2021-03-03
236	2021-03-04	99,938,423	39,786	2.09	226	4,785,957,931	221,048,101	2.212	2021-03-02
237	2021-03-02	99,898,637	79,571	2.09	225	4,785,957,931	219,704,645	2.199	2021-02-26
238	2021-02-25	99,819,066	916	2.09	225	4,785,957,931	220,784,102	2.212	2021-02-23
239	2021-02-16	99,818,150	32,625	2.09	226	4,785,957,931	218,273,188	2.187	2021-02-09
240	2021-02-05	99,785,525	24,353	2.08	225	4,785,957,931	218,201,847	2.187	2021-02-03
241	2021-02-02	99,761,172	1,592	2.08	224	4,785,957,931	216,894,867	2.174	2021-01-29
242	2021-01-28	99,759,580	-318,288	2.08	224	4,785,957,931	220,652,528	2.212	2021-01-26
243	2021-01-27	100,077,868	16,710	2.09	225	4,785,957,931	221,356,531	2.212	2021-01-25
244	2021-01-19	100,061,158	23,872	2.09	224	4,785,957,931	222,577,069	2.224	2021-01-15
245	2021-01-12	100,037,286	366,563	2.09	224	4,785,957,931	223,781,165	2.237	2021-01-08
246	2020-12-23	99,670,723	84,346	2.08	223	4,785,957,931	234,234,490	2.350	2020-12-21
247	2020-12-21	99,586,377	-79,571	2.08	222	4,785,957,931	237,790,862	2.388	2020-12-17
248	2020-12-18	99,665,948	-1,592	2.08	222	4,785,957,931	237,980,861	2.388	2020-12-16
249	2020-12-03	99,667,540	-31,828	2.08	222	4,785,957,931	242,994,865	2.438	2020-12-01
250	2020-11-30	99,699,368	7,957	2.08	223	4,785,957,931	234,301,808	2.350	2020-11-26
251	2020-11-26	99,691,411	-1,592	2.08	223	4,785,957,931	225,513,152	2.262	2020-11-24
252	2020-11-16	99,693,003	-6,365	2.08	223	4,785,957,931	223,011,012	2.237	2020-11-12
253	2020-11-13	99,699,368	79,571	2.08	224	4,785,957,931	224,278,201	2.250	2020-11-11
254	2020-11-05	99,619,797	63,657	2.08	224	4,785,957,931	202,816,038	2.036	2020-11-03
255	2020-10-20	99,556,140	-795	2.08	224	4,785,957,931	208,942,193	2.099	2020-10-16
256	2020-10-14	99,556,935	-1,592	2.08	225	4,785,957,931	192,678,770	1.935	2020-10-09
257	2020-10-09	99,558,527	21,400	2.08	225	4,785,957,931	190,179,490	1.910	2020-10-07
258	2020-10-07	99,537,127	37,968	2.08	225	4,785,957,931	183,884,051	1.847	2020-10-05
259	2020-10-06	99,499,159	-95,486	2.08	226	4,785,957,931	185,064,344	1.860	2020-09-30
260	2020-10-05	99,594,645	119,357	2.08	226	4,785,957,931	186,493,579	1.873	2020-09-29
261	2020-09-30	99,475,288	39,786	2.08	226	4,785,957,931	185,019,945	1.860	2020-09-28
262	2020-09-28	99,435,502	3,279	2.08	226	4,785,957,931	186,195,580	1.873	2020-09-24
263	2020-09-25	99,432,223	128,965	2.08	227	4,785,957,931	187,439,033	1.885	2020-09-23
264	2020-09-24	99,303,258	15,915	2.09	226	4,762,497,352	193,435,786	1.948	2020-09-22
265	2020-09-21	99,287,343	150,536	2.10	226	4,737,459,251	178,431,511	1.797	2020-09-17
266	2020-09-17	99,136,807	-152,581	2.09	225	4,737,459,251	193,111,551	1.948	2020-09-15
267	2020-09-14	99,289,388	-55,700	2.10	226	4,737,459,251	205,886,754	2.074	2020-09-10
268	2020-08-24	99,345,088	19,892	2.10	226	4,737,459,251	219,735,737	2.212	2020-08-20
269	2020-08-20	99,325,196	1,193,575	2.10	226	4,737,459,251	222,188,236	2.237	2020-08-18
270	2020-08-19	98,131,621	-31,828	2.07	225	4,737,459,251	215,818,490	2.199	2020-08-17
271	2020-08-18	98,163,449	1,591	2.07	225	4,737,459,251	219,589,434	2.237	2020-08-14
272	2020-08-17	98,161,858	14,323	2.07	225	4,737,459,251	224,699,594	2.289	2020-08-13
273	2020-08-14	98,147,535	1,171,687	2.07	225	4,737,459,251	222,170,510	2.264	2020-08-12
274	2020-08-12	96,975,848	15,727	2.07	225	4,681,662,508	219,518,234	2.264	2020-08-10
275	2020-08-11	96,960,121	159,738	2.07	225	4,681,662,508	221,948,731	2.289	2020-08-07
276	2020-08-10	96,800,383	49,540	2.07	225	4,681,662,508	224,045,113	2.315	2020-08-06
277	2020-08-07	96,750,843	393,173	2.07	225	4,681,662,508	214,087,356	2.213	2020-08-05
278	2020-08-06	96,357,670	73,130	2.06	225	4,681,662,508	210,766,580	2.187	2020-08-04
279	2020-08-05	96,284,540	39,317	2.06	225	4,681,662,508	242,442,505	2.518	2020-08-03
280	2020-08-04	96,245,223	-128,765	2.06	226	4,681,662,508	234,999,763	2.442	2020-07-31
281	2020-08-03	96,373,988	7,864	2.06	226	4,681,662,508	231,637,381	2.404	2020-07-30
282	2020-07-31	96,366,124	-169,851	2.06	226	4,681,662,508	230,392,986	2.391	2020-07-29
283	2020-07-28	96,535,975	39,317	2.06	227	4,681,662,508	229,571,412	2.378	2020-07-24
284	2020-07-27	96,496,658	-157,269	2.06	227	4,681,662,508	238,067,995	2.467	2020-07-23
285	2020-07-20	96,653,927	15,727	2.06	227	4,681,662,508	260,580,778	2.696	2020-07-16
286	2020-07-14	96,638,200	39,317	2.06	227	4,681,662,508	264,225,242	2.734	2020-07-10
287	2020-07-07	96,598,883	-23,590	2.06	227	4,681,662,508	262,889,288	2.721	2020-07-03
288	2020-07-03	96,622,473	2,005,179	2.06	228	4,681,662,508	264,182,242	2.734	2020-06-30
289	2020-07-02	94,617,294	-128,174	2.02	227	4,681,662,508	257,496,487	2.721	2020-06-29
290	2020-06-16	94,745,468	23,590	2.02	228	4,681,662,508	261,459,960	2.760	2020-06-12
291	2020-06-12	94,721,878	2,359	2.02	228	4,681,662,508	266,213,200	2.810	2020-06-10
292	2020-06-11	94,719,519	94,362	2.02	228	4,681,662,508	265,002,015	2.798	2020-06-09
293	2020-06-04	94,625,157	-48,469	2.02	228	4,681,662,508	258,721,241	2.734	2020-06-02
294	2020-06-02	94,673,626	-7,863	2.02	229	4,681,662,508	254,037,879	2.683	2020-05-29
295	2020-06-01	94,681,489	-1,965,862	2.02	230	4,681,662,508	255,263,049	2.696	2020-05-28
296	2020-05-29	96,647,351	7,863	2.06	230	4,681,662,508	260,563,049	2.696	2020-05-27
297	2020-05-27	96,639,488	34,934	2.06	229	4,681,662,508	261,770,821	2.709	2020-05-25
298	2020-05-26	96,604,554	-78,635	2.06	228	4,681,662,508	266,590,301	2.760	2020-05-22
299	2020-05-22	96,683,189	-2,359	2.07	228	4,681,662,508	279,102,570	2.887	2020-05-20
300	2020-05-21	96,685,548	9,436	2.07	228	4,681,662,508	277,879,823	2.874	2020-05-19
301	2020-05-20	96,676,112	15,727	2.06	227	4,681,662,508	279,082,141	2.887	2020-05-18
302	2020-05-19	96,660,385	130,533	2.06	227	4,681,662,508	277,807,504	2.874	2020-05-15
303	2020-05-18	96,529,852	335	2.06	226	4,681,662,508	279,887,498	2.899	2020-05-14
304	2020-05-15	96,529,517	2,658,872	2.06	227	4,681,662,508	278,658,954	2.887	2020-05-13
305	2020-05-11	93,870,645	550,441	2.02	227	4,641,790,761	269,789,630	2.874	2020-05-07
306	2020-05-06	93,320,204	62,908	2.01	227	4,641,790,761	268,207,631	2.874	2020-05-04
307	2020-05-05	93,257,296	39,317	2.01	227	4,641,790,761	269,212,790	2.887	2020-04-29
308	2020-05-04	93,217,979	-40,104	2.01	227	4,641,790,761	269,099,290	2.887	2020-04-28
309	2020-04-27	93,258,083	51,113	2.01	227	4,641,790,761	268,029,092	2.874	2020-04-23
310	2020-04-23	93,206,970	-13,368	2.01	227	4,641,790,761	267,882,190	2.874	2020-04-21
311	2020-04-22	93,220,338	-5,505	2.01	227	4,641,790,761	269,106,100	2.887	2020-04-20
312	2020-04-16	93,225,843	-31,453	2.01	226	4,641,790,761	269,121,992	2.887	2020-04-14
313	2020-04-09	93,257,296	-3,932	2.02	226	4,623,913,475	265,654,911	2.849	2020-04-07
314	2020-04-07	93,261,228	-42,463	2.02	226	4,623,913,475	266,852,121	2.861	2020-04-03
315	2020-04-06	93,303,691	7,864	2.02	226	4,623,913,475	266,973,623	2.861	2020-04-02
316	2020-04-03	93,295,827	-141,542	2.02	225	4,623,913,475	277,629,166	2.976	2020-04-01
317	2020-04-01	93,437,369	-88,857	2.02	225	4,623,913,475	251,908,878	2.696	2020-03-30
318	2020-03-31	93,526,226	261,066	2.02	225	4,623,913,475	252,148,438	2.696	2020-03-27
319	2020-03-30	93,265,160	19,659	2.02	223	4,623,913,475	266,557,746	2.858	2020-03-26
320	2020-03-27	93,245,501	4,172,977	2.02	222	4,623,913,475	265,262,017	2.845	2020-03-25
321	2020-03-26	89,072,524	473,922	2.01	222	4,423,472,202	241,550,163	2.712	2020-03-24
322	2020-03-25	88,598,602	48,897	2.00	222	4,423,472,202	234,376,116	2.645	2020-03-23
323	2020-03-24	88,549,705	135,406	2.00	222	4,423,472,202	255,434,915	2.885	2020-03-20
324	2020-03-23	88,414,299	-59,428	2.00	221	4,423,472,202	232,713,247	2.632	2020-03-19
325	2020-03-19	88,473,727	-362,193	2.00	221	4,423,472,202	285,794,591	3.230	2020-03-17
326	2020-03-17	88,835,920	9,779	2.01	221	4,423,472,202	354,277,252	3.988	2020-03-13
327	2020-03-16	88,826,141	-6,770	2.01	221	4,423,472,202	362,503,813	4.081	2020-03-12
328	2020-03-13	88,832,911	-353,562	2.01	221	4,423,472,202	367,254,978	4.134	2020-03-11
329	2020-03-10	89,186,473	-7,522	2.02	223	4,423,472,202	369,902,266	4.148	2020-03-06
330	2020-03-06	89,193,995	-15,045	2.02	224	4,423,472,202	375,861,885	4.214	2020-03-04
331	2020-03-03	89,209,040	15,797	2.02	224	4,423,472,202	374,739,400	4.201	2020-02-28
332	2020-02-28	89,193,243	-7,522	2.02	224	4,423,472,202	375,858,716	4.214	2020-02-26
333	2020-02-26	89,200,765	18,806	2.02	224	4,423,472,202	375,890,413	4.214	2020-02-24
334	2020-02-19	89,181,959	11,284	2.02	224	4,423,472,202	379,367,738	4.254	2020-02-17
335	2020-02-18	89,170,675	-225,677	2.02	223	4,423,472,202	378,134,363	4.241	2020-02-14
336	2020-02-13	89,396,352	22,567	2.02	225	4,423,472,202	375,526,239	4.201	2020-02-11
337	2020-02-11	89,373,785	39,118	2.02	224	4,423,472,202	377,807,591	4.227	2020-02-07
338	2020-02-03	89,334,667	-240,723	2.02	225	4,423,472,202	378,829,782	4.241	2020-01-30
339	2020-01-31	89,575,390	-15,045	2.03	226	4,423,472,202	383,422,847	4.280	2020-01-29
340	2020-01-29	89,590,435	27,081	2.03	226	4,423,472,202	391,823,926	4.374	2020-01-22
341	2020-01-23	89,563,354	75,226	2.02	226	4,423,472,202	391,705,487	4.374	2020-01-21
342	2020-01-17	89,488,128	151,825	2.02	226	4,423,472,202	391,376,486	4.374	2020-01-15
343	2020-01-16	89,336,303	90,566	2.02	225	4,423,472,202	389,524,903	4.360	2020-01-14
344	2020-01-07	89,245,737	318,205	2.02	225	4,423,472,202	386,757,272	4.334	2020-01-03
345	2020-01-03	88,927,532	22,568	2.01	224	4,423,472,202	387,742,576	4.360	2019-12-31
346	2019-12-23	88,904,964	26,329	2.01	224	4,423,472,202	386,462,333	4.347	2019-12-19
347	2019-12-18	88,878,635	3,480	2.01	224	4,423,472,202	385,166,391	4.334	2019-12-16
348	2019-12-16	88,875,155	34,133	2.01	225	4,423,472,202	386,332,756	4.347	2019-12-12
349	2019-12-12	88,841,022	75,225	2.01	224	4,423,472,202	386,184,383	4.347	2019-12-10
350	2019-12-10	88,765,797	7,523	2.01	224	4,423,472,202	388,217,370	4.374	2019-12-06
351	2019-12-09	88,758,274	-43,631	2.01	224	4,423,472,202	388,184,468	4.374	2019-12-05
352	2019-12-06	88,801,905	-231,794	2.01	224	4,423,472,202	384,833,872	4.334	2019-12-04
353	2019-12-05	89,033,699	3,009	2.01	224	4,423,472,202	387,021,933	4.347	2019-12-03
354	2019-12-03	89,030,690	60,181	2.01	224	4,423,472,202	387,008,853	4.347	2019-11-29
355	2019-11-27	88,970,509	56,419	2.01	223	4,423,472,202	385,564,538	4.334	2019-11-25
356	2019-11-25	88,914,090	-22,568	2.01	223	4,423,472,202	387,683,966	4.360	2019-11-21
357	2019-11-21	88,936,658	75,226	2.01	223	4,423,472,202	387,782,368	4.360	2019-11-19
358	2019-11-18	88,861,432	-98,546	2.01	222	4,423,472,202	386,273,103	4.347	2019-11-14
359	2019-11-13	88,959,978	16,550	2.01	223	4,423,472,202	386,701,474	4.347	2019-11-11
360	2019-11-06	88,943,428	2,282	2.01	223	4,423,472,202	386,629,533	4.347	2019-11-04
361	2019-11-01	88,941,146	157,974	2.01	223	4,423,472,202	385,437,290	4.334	2019-10-30
362	2019-10-30	88,783,172	98,546	2.01	222	4,423,472,202	387,113,137	4.360	2019-10-28
363	2019-10-29	88,684,626	-22,568	2.00	221	4,423,472,202	385,504,543	4.347	2019-10-25
364	2019-10-28	88,707,194	300,903	2.01	221	4,423,472,202	384,423,431	4.334	2019-10-24
365	2019-10-24	88,406,291	-11,284	2.00	221	4,423,472,202	384,294,644	4.347	2019-10-22
366	2019-10-23	88,417,575	11,284	2.00	222	4,423,472,202	381,992,969	4.320	2019-10-21
367	2019-10-21	88,406,291	-28,586	2.00	221	4,423,472,202	383,119,431	4.334	2019-10-17
368	2019-10-17	88,434,877	-5,266	2.00	221	4,423,472,202	377,365,347	4.267	2019-10-15
369	2019-10-15	88,440,143	116,650	2.00	221	4,423,472,202	378,563,481	4.280	2019-10-11
370	2019-10-10	88,323,493	26,329	2.00	220	4,423,472,202	378,064,166	4.280	2019-10-08
371	2019-10-03	88,297,164	-599	2.00	219	4,423,472,202	376,777,704	4.267	2019-09-30
372	2019-09-30	88,297,763	-37,613	2.00	220	4,423,472,202	376,780,260	4.267	2019-09-26
373	2019-09-26	88,335,376	2,334,970	2.00	220	4,423,472,202	376,940,761	4.267	2019-09-24
374	2019-09-20	86,000,406	-7,522	1.96	219	4,392,098,069	369,263,543	4.294	2019-09-18
375	2019-09-19	86,007,928	-30,091	1.96	220	4,392,098,069	369,295,840	4.294	2019-09-17
376	2019-09-17	86,038,019	-752	1.96	220	4,392,098,069	369,425,043	4.294	2019-09-13
377	2019-09-13	86,038,771	-75,226	1.96	221	4,392,098,069	368,284,531	4.280	2019-09-11
378	2019-09-11	86,113,997	9,027	1.96	221	4,392,098,069	367,461,792	4.267	2019-09-09
379	2019-09-10	86,104,970	-6,770	1.96	220	4,392,098,069	366,278,651	4.254	2019-09-06
380	2019-09-09	86,111,740	16,550	1.96	220	4,392,098,069	364,018,028	4.227	2019-09-05
381	2019-09-06	86,095,190	7,522	1.96	219	4,392,098,069	363,948,067	4.227	2019-09-04
382	2019-09-04	86,087,668	30,091	1.96	219	4,392,098,069	363,916,269	4.227	2019-09-02
383	2019-09-02	86,057,577	-10,532	1.96	219	4,392,098,069	364,933,057	4.241	2019-08-29
384	2019-08-30	86,068,109	-60,181	1.96	219	4,392,098,069	364,977,719	4.241	2019-08-28
385	2019-08-29	86,128,290	-60,180	1.96	220	4,392,098,069	365,232,921	4.241	2019-08-27
386	2019-08-26	86,188,470	18,806	1.96	220	4,392,098,069	366,633,849	4.254	2019-08-22
387	2019-08-23	86,169,664	-15,045	1.96	219	4,392,098,069	367,699,331	4.267	2019-08-21
388	2019-08-20	86,184,709	-75,226	1.97	219	4,380,328,750	366,617,850	4.254	2019-08-16
389	2019-08-19	86,259,935	-75,225	1.97	219	4,380,328,750	366,937,851	4.254	2019-08-15
390	2019-08-16	86,335,160	-3,009	1.97	219	4,380,328,750	367,257,848	4.254	2019-08-14
391	2019-08-15	86,338,169	-112,994	1.97	220	4,380,328,750	366,122,927	4.241	2019-08-13
392	2019-08-14	86,451,163	-3,761	1.97	221	4,380,328,750	372,348,200	4.307	2019-08-12
393	2019-08-13	86,454,924	-30,091	1.97	221	4,380,328,750	374,662,944	4.334	2019-08-09
394	2019-08-12	86,485,015	-212,136	1.97	221	4,380,328,750	373,643,674	4.320	2019-08-08
395	2019-08-09	86,697,151	-315,948	1.98	222	4,380,328,750	406,741,480	4.692	2019-08-07
396	2019-08-08	87,013,099	3,244,191	1.99	223	4,380,328,750	404,621,782	4.650	2019-08-06
397	2019-08-06	83,768,908	-7,247	1.99	222	4,219,931,418	394,159,460	4.705	2019-08-02
398	2019-08-02	83,776,155	-86,241	1.99	223	4,219,931,418	395,349,553	4.719	2019-07-31
399	2019-08-01	83,862,396	5,798	1.99	224	4,219,931,418	394,599,351	4.705	2019-07-30
400	2019-07-30	83,856,598	-244,964	1.99	223	4,219,931,418	396,886,275	4.733	2019-07-26
401	2019-07-29	84,101,562	36,236	1.99	224	4,219,931,418	398,045,670	4.733	2019-07-25
402	2019-07-25	84,065,326	110,881	1.99	224	4,219,931,418	395,554,202	4.705	2019-07-23
403	2019-07-16	83,954,445	35,574	1.99	224	4,219,931,418	395,032,471	4.705	2019-07-12
404	2019-07-11	83,918,871	28,989	1.99	223	4,219,931,418	393,707,122	4.692	2019-07-09
405	2019-07-10	83,889,882	-113,780	1.99	223	4,219,931,418	394,728,682	4.705	2019-07-08
406	2019-07-09	84,003,662	-257,822	1.99	224	4,219,931,418	396,423,185	4.719	2019-07-05
407	2019-07-08	84,261,484	-1,434,929	2.00	226	4,219,931,418	399,965,257	4.747	2019-07-04
408	2019-07-03	85,696,413	60,247	2.03	225	4,219,931,418	402,046,497	4.692	2019-06-28
409	2019-06-28	85,636,166	-5,798	2.03	224	4,219,931,418	397,037,214	4.636	2019-06-26
410	2019-06-27	85,641,964	381,143	2.03	226	4,219,931,418	397,064,095	4.636	2019-06-25
411	2019-06-26	85,260,821	14,494	2.02	225	4,219,931,418	395,296,992	4.636	2019-06-24
412	2019-06-25	85,246,327	2,256	2.02	225	4,219,931,418	398,758,630	4.678	2019-06-21
413	2019-06-20	85,244,071	-21,741	2.02	226	4,219,931,418	389,338,093	4.567	2019-06-18
414	2019-06-18	85,265,812	-14,494	2.02	226	4,219,931,418	383,554,651	4.498	2019-06-14
415	2019-06-14	85,280,306	21,741	2.02	227	4,219,931,418	382,443,102	4.485	2019-06-12
416	2019-06-06	85,258,565	277,442	2.02	227	4,219,931,418	376,463,364	4.416	2019-06-04
417	2019-06-05	84,981,123	6,522	2.01	228	4,219,931,418	377,583,545	4.443	2019-06-03
418	2019-06-04	84,974,601	2,174	2.01	227	4,219,931,418	381,072,156	4.485	2019-05-31
419	2019-05-20	84,972,427	-13,769	2.01	227	4,219,931,418	388,097,404	4.567	2019-05-16
420	2019-05-17	84,986,196	2,019,180	2.01	228	4,219,931,418	388,160,292	4.567	2019-05-15
421	2019-05-16	82,967,016	-67,738	1.98	227	4,183,532,221	378,938,024	4.567	2019-05-14
422	2019-05-10	83,034,754	10,847	1.98	228	4,183,532,221	380,393,168	4.581	2019-05-08
423	2019-05-08	83,023,907	553,540	1.98	227	4,183,532,221	381,489,090	4.595	2019-05-06
424	2019-05-07	82,470,367	-72,471	1.97	227	4,183,532,221	381,221,561	4.623	2019-05-03
425	2019-05-06	82,542,838	-36,236	1.97	227	4,183,532,221	381,556,561	4.623	2019-05-02
426	2019-05-02	82,579,074	-11,595	1.97	227	4,183,532,221	380,584,588	4.609	2019-04-29
427	2019-04-30	82,590,669	-21,741	1.97	227	4,183,532,221	379,498,391	4.595	2019-04-26
428	2019-04-29	82,612,410	7,247	1.97	227	4,183,532,221	380,738,224	4.609	2019-04-25
429	2019-04-25	82,605,163	-36,236	1.97	227	4,183,532,221	379,564,990	4.595	2019-04-23
430	2019-04-24	82,641,399	-41,830	1.98	227	4,183,532,221	378,591,157	4.581	2019-04-18
431	2019-04-23	82,683,229	-14,494	1.98	228	4,183,532,221	381,064,610	4.609	2019-04-17
432	2019-04-17	82,697,723	-14,494	1.98	228	4,183,532,221	381,131,409	4.609	2019-04-15
433	2019-04-16	82,712,217	-5,798	1.98	228	4,183,532,221	380,056,896	4.595	2019-04-12
434	2019-04-11	82,718,015	-21,741	1.98	228	4,172,409,591	380,083,537	4.595	2019-04-09
435	2019-04-04	82,739,756	-43,874	1.98	229	4,172,409,591	382,466,820	4.623	2019-04-02
436	2019-04-01	82,783,630	-34,062	1.98	230	4,172,409,591	373,531,249	4.512	2019-03-28
437	2019-03-28	82,817,692	3,042,814	1.98	230	4,172,409,591	400,953,040	4.841	2019-03-26
438	2019-03-27	79,774,878	146,610	1.98	229	4,019,462,387	387,364,248	4.856	2019-03-25
439	2019-03-26	79,628,268	3,491	1.98	228	4,019,462,387	385,511,784	4.841	2019-03-22
440	2019-03-25	79,624,777	7,680	1.98	229	4,019,462,387	385,494,882	4.841	2019-03-21
441	2019-03-21	79,617,097	1,597	1.98	229	4,019,462,387	385,457,700	4.841	2019-03-19
442	2019-03-19	79,615,500	20,945	1.98	229	4,019,462,387	386,590,353	4.856	2019-03-15
443	2019-03-18	79,594,555	-7,233	1.98	229	4,019,462,387	385,348,566	4.841	2019-03-14
444	2019-03-15	79,601,788	-39,299	1.98	229	4,019,462,387	385,383,584	4.841	2019-03-13
445	2019-03-08	79,641,087	6,982	1.98	230	4,019,462,387	384,433,094	4.827	2019-03-06
446	2019-02-26	79,634,105	13,963	1.98	229	4,019,462,387	385,540,043	4.841	2019-02-22
447	2019-02-20	79,620,142	-564,103	1.98	229	4,019,462,387	384,331,991	4.827	2019-02-18
448	2019-02-19	80,184,245	-915,967	1.99	229	4,019,462,387	389,352,018	4.856	2019-02-15
449	2019-02-18	81,100,212	-705,826	2.02	230	4,019,462,387	394,961,346	4.870	2019-02-14
450	2019-02-14	81,806,038	-976,706	2.04	230	4,019,462,387	393,711,703	4.813	2019-02-12
451	2019-02-13	82,782,744	-319,053	2.06	232	4,019,462,387	398,412,341	4.813	2019-02-11
452	2019-02-12	83,101,797	-698,146	2.07	232	4,019,462,387	397,567,220	4.784	2019-02-08
453	2019-02-08	83,799,943	-609,260	2.08	232	4,019,462,387	399,706,899	4.770	2019-01-31
454	2019-02-01	84,409,203	-746,972	2.10	232	4,019,462,387	400,194,837	4.741	2019-01-30
455	2019-01-31	85,156,175	-529,195	2.12	232	4,019,462,387	401,296,832	4.712	2019-01-29
456	2019-01-29	85,685,370	-918,760	2.13	232	4,019,462,387	402,563,326	4.698	2019-01-25
457	2019-01-28	86,604,130	-128,459	2.15	232	4,019,462,387	405,639,318	4.684	2019-01-24
458	2019-01-25	86,732,589	-2,094,438	2.16	232	4,019,462,387	404,998,671	4.670	2019-01-23
459	2019-01-22	88,827,027	227,520	2.21	232	4,019,462,387	412,234,015	4.641	2019-01-18
460	2019-01-15	88,599,507	339,299	2.20	231	4,019,462,387	409,909,058	4.627	2019-01-11
461	2019-01-11	88,260,208	12,567	2.20	230	4,019,462,387	405,810,861	4.598	2019-01-09
462	2019-01-10	88,247,641	15,359	2.20	229	4,019,462,387	404,489,051	4.584	2019-01-08
463	2019-01-09	88,232,282	-146,611	2.20	229	4,019,462,387	403,154,844	4.569	2019-01-07
464	2019-01-07	88,378,893	27,926	2.20	230	4,019,462,387	403,824,746	4.569	2019-01-03
465	2019-01-02	88,350,967	-21,642	2.20	230	4,019,462,387	402,431,637	4.555	2018-12-27
466	2018-12-13	88,372,609	46,111	2.20	231	4,019,462,387	402,530,214	4.555	2018-12-11
467	2018-12-12	88,326,498	-30,719	2.20	231	4,019,462,387	403,585,340	4.569	2018-12-10
468	2018-12-10	88,357,217	-33,019	2.20	232	4,019,462,387	403,725,703	4.569	2018-12-06
469	2018-12-05	88,390,236	29,983	2.20	233	4,019,462,387	411,472,999	4.655	2018-12-03
470	2018-12-04	88,360,253	6,469	2.20	233	4,019,462,387	406,270,857	4.598	2018-11-30
471	2018-11-19	88,353,784	-2,094	2.20	232	4,019,462,387	399,913,370	4.526	2018-11-15
472	2018-11-15	88,355,878	13,963	2.20	232	4,019,462,387	396,126,113	4.483	2018-11-13
473	2018-11-14	88,341,915	69,814	2.20	232	4,019,462,387	394,798,134	4.469	2018-11-12
474	2018-11-13	88,272,101	122,874	2.20	233	4,019,462,387	394,486,136	4.469	2018-11-09
475	2018-11-12	88,149,227	5,387,372	2.19	231	4,019,462,387	393,937,015	4.469	2018-11-08
476	2018-11-07	82,761,855	20,944	2.06	230	4,019,462,387	360,377,350	4.354	2018-11-05
477	2018-11-05	82,740,911	1,106,081	2.06	229	4,019,462,387	360,286,152	4.354	2018-11-01
478	2018-11-01	81,634,830	7,679	2.03	227	4,019,462,387	354,300,536	4.340	2018-10-30
479	2018-10-26	81,627,151	16,875	2.03	227	4,019,462,387	357,774,804	4.383	2018-10-24
480	2018-10-22	81,610,276	1,733,235	2.03	228	4,019,462,387	357,700,841	4.383	2018-10-18
481	2018-10-19	79,877,041	24,435	1.99	227	4,019,462,387	352,392,269	4.412	2018-10-16
482	2018-10-12	79,852,606	43,285	1.99	227	4,019,462,387	354,572,031	4.440	2018-10-10
483	2018-10-08	79,809,321	4,888	1.99	227	4,019,462,387	360,095,635	4.512	2018-10-04
484	2018-10-04	79,804,433	-20,945	1.99	226	4,019,462,387	358,930,490	4.498	2018-10-02
485	2018-10-03	79,825,378	29,934	1.99	227	4,019,462,387	360,168,084	4.512	2018-09-28
486	2018-09-27	79,795,444	711,102	1.99	227	4,019,462,387	360,033,023	4.512	2018-09-24
487	2018-09-24	79,084,342	-20,944	1.99	227	3,981,543,825	356,824,567	4.512	2018-09-20
488	2018-09-18	79,105,286	34,907	1.99	228	3,981,543,825	356,919,065	4.512	2018-09-14
489	2018-09-13	79,070,379	-45,379	1.99	228	3,981,543,825	356,761,566	4.512	2018-09-11
490	2018-09-12	79,115,758	34,907	1.99	227	3,981,543,825	355,833,088	4.498	2018-09-10
491	2018-09-03	79,080,851	-27,926	1.99	227	3,981,543,825	357,941,542	4.526	2018-08-30
492	2018-08-30	79,108,777	48,870	1.99	227	3,981,543,825	358,067,942	4.526	2018-08-28
493	2018-08-29	79,059,907	-80,287	1.99	226	3,981,543,825	356,714,317	4.512	2018-08-27
494	2018-08-28	79,140,194	-6,981	1.99	226	3,981,543,825	354,809,415	4.483	2018-08-24
495	2018-08-21	79,147,175	-6,283	1.99	226	3,970,392,747	354,840,713	4.483	2018-08-17
496	2018-08-17	79,153,458	32,314	1.99	227	3,970,392,747	357,136,414	4.512	2018-08-15
497	2018-08-10	79,121,144	-34,907	1.99	226	3,970,392,747	391,863,502	4.953	2018-08-08
498	2018-08-09	79,156,051	3,405,529	1.99	226	3,970,392,747	393,220,786	4.968	2018-08-07
499	2018-08-08	75,750,522	-27,401	1.99	226	3,800,781,408	375,169,813	4.953	2018-08-06
500	2018-08-07	75,777,923	112,626	1.99	226	3,800,781,408	375,305,522	4.953	2018-08-03
501	2018-08-06	75,665,297	-143,774	1.99	227	3,800,781,408	375,879,888	4.968	2018-08-02
502	2018-08-03	75,809,071	3,341	1.99	226	3,800,781,408	378,862,748	4.998	2018-08-01
503	2018-08-02	75,805,730	-169,085	1.99	226	3,800,781,408	373,174,703	4.923	2018-07-31
504	2018-08-01	75,974,815	19,381	2.00	226	3,800,781,408	372,870,271	4.908	2018-07-30
505	2018-07-30	75,955,434	-37,426	2.00	226	3,800,781,408	369,365,624	4.863	2018-07-26
506	2018-07-25	75,992,860	21,386	2.00	227	3,800,781,408	367,273,484	4.833	2018-07-23
507	2018-07-23	75,971,474	13,367	2.00	225	3,800,781,408	368,306,876	4.848	2018-07-19
508	2018-07-13	75,958,107	54,134	2.00	225	3,800,781,408	365,968,974	4.818	2018-07-11
509	2018-07-12	75,903,973	19,799,038	2.00	225	3,800,781,408	362,300,935	4.773	2018-07-10
510	2018-07-06	56,104,935	-26,733	1.48	224	3,800,781,408	266,957,697	4.758	2018-07-04
511	2018-06-29	56,131,668	21,387	1.48	224	3,800,781,408	266,245,008	4.743	2018-06-27
512	2018-06-28	56,110,281	13,366	1.48	224	3,800,781,408	266,143,565	4.743	2018-06-26
513	2018-06-22	56,096,915	60,149	1.48	224	3,800,781,408	265,240,797	4.728	2018-06-20
514	2018-06-15	56,036,766	6,683	1.47	223	3,800,781,408	267,471,806	4.773	2018-06-13
515	2018-06-11	56,030,083	19,382	1.47	222	3,800,781,408	266,601,537	4.758	2018-06-07
516	2018-06-07	56,010,701	-1,005,157	1.47	222	3,800,781,408	267,347,394	4.773	2018-06-05
517	2018-06-06	57,015,858	-2,004,966	1.50	223	3,800,781,408	272,145,157	4.773	2018-06-04
518	2018-06-05	59,020,824	-1,072,211	1.55	223	3,800,781,408	279,948,919	4.743	2018-06-01
519	2018-06-04	60,093,035	-2,332,444	1.58	222	3,800,781,408	285,933,817	4.758	2018-05-31
520	2018-06-01	62,425,479	-1,339,006	1.64	222	3,800,781,408	297,032,019	4.758	2018-05-30
521	2018-05-31	63,764,485	-1,648,082	1.68	223	3,800,781,408	301,495,061	4.728	2018-05-29
522	2018-05-30	65,412,567	-1,096,716	1.72	223	3,800,781,408	310,266,380	4.743	2018-05-28
523	2018-05-29	66,509,283	-1,336,644	1.75	223	3,800,781,408	315,468,348	4.743	2018-05-25
524	2018-05-28	67,845,927	-574,757	1.79	223	3,800,781,408	321,808,348	4.743	2018-05-24
525	2018-05-25	68,420,684	-1,930,782	1.80	223	3,800,781,408	323,510,781	4.728	2018-05-23
526	2018-05-24	70,351,466	-741,837	1.85	223	3,800,781,408	334,745,336	4.758	2018-05-21
527	2018-05-23	71,093,303	-668,322	1.87	223	3,800,781,408	338,275,135	4.758	2018-05-18
528	2018-05-21	71,761,625	10,647	1.89	223	3,800,781,408	340,381,376	4.743	2018-05-17
529	2018-05-18	71,750,978	-488,544	1.92	223	3,744,621,961	340,330,875	4.743	2018-05-16
530	2018-05-17	72,239,522	-1,069,315	1.93	223	3,744,621,961	344,809,966	4.773	2018-05-15
531	2018-05-14	73,308,837	-40,099	1.96	223	3,744,621,961	345,526,330	4.713	2018-05-10
532	2018-05-11	73,348,936	10,693	1.96	223	3,744,621,961	345,715,328	4.713	2018-05-09
533	2018-05-03	73,338,243	-2,673	1.96	223	3,744,621,961	341,275,533	4.653	2018-04-30
534	2018-05-02	73,340,916	-13,367	1.96	223	3,744,621,961	341,287,972	4.653	2018-04-27
535	2018-04-30	73,354,283	-173,739	1.96	223	3,744,621,961	341,350,174	4.653	2018-04-26
536	2018-04-25	73,528,022	26,733	1.96	224	3,744,621,961	342,158,659	4.653	2018-04-23
537	2018-04-17	73,501,289	167,724	1.96	223	3,744,621,961	342,034,259	4.653	2018-04-13
538	2018-04-13	73,333,565	-71,510	1.96	222	3,744,621,961	342,351,043	4.668	2018-04-11
539	2018-04-12	73,405,075	-62,822	1.96	222	3,744,621,961	342,684,881	4.668	2018-04-10
540	2018-04-10	73,467,897	-26,733	1.97	222	3,733,522,186	341,878,871	4.653	2018-04-06
541	2018-04-09	73,494,630	20,049	1.97	222	3,733,522,186	340,903,582	4.638	2018-04-04
542	2018-04-06	73,474,581	-7,351	1.97	223	3,733,522,186	339,711,197	4.624	2018-04-03
543	2018-04-04	73,481,932	668	1.97	223	3,733,522,186	340,844,683	4.638	2018-03-29
544	2018-04-03	73,481,264	-106,931	1.97	223	3,733,522,186	343,040,562	4.668	2018-03-28
545	2018-03-28	73,588,195	-46,783	1.97	224	3,733,522,186	341,337,582	4.638	2018-03-26
546	2018-03-27	73,634,978	484,534	1.97	224	3,733,522,186	341,554,584	4.638	2018-03-23
547	2018-03-26	73,150,444	29,406	1.96	225	3,733,522,186	369,501,940	5.051	2018-03-22
548	2018-03-23	73,121,038	2,930,067	1.96	225	3,733,522,186	370,493,382	5.067	2018-03-21
549	2018-03-21	70,190,971	117,381	1.96	225	3,583,259,442	355,647,170	5.067	2018-03-19
550	2018-03-20	70,073,590	256,441	1.96	224	3,583,259,442	356,144,887	5.082	2018-03-16
551	2018-03-19	69,817,149	19,008,603	1.95	225	3,583,259,442	354,841,541	5.082	2018-03-15
552	2018-03-16	50,808,546	6,414	1.42	224	3,583,259,442	258,231,438	5.082	2018-03-14
553	2018-03-15	50,802,132	26,298	1.42	224	3,583,259,442	258,198,839	5.082	2018-03-13
554	2018-03-13	50,775,834	399,607	1.42	224	3,583,259,442	258,065,181	5.082	2018-03-09
555	2018-03-09	50,376,227	12,829	1.41	224	3,583,259,442	254,463,440	5.051	2018-03-07
556	2018-03-08	50,363,398	25,657	1.41	224	3,583,259,442	255,183,818	5.067	2018-03-06
557	2018-02-23	50,337,741	722,885	1.40	224	3,583,259,442	252,699,475	5.020	2018-02-21
558	2018-02-21	49,614,856	89,799	1.38	224	3,583,259,442	248,297,024	5.004	2018-02-15
559	2018-02-20	49,525,057	-508,228	1.38	224	3,583,259,442	242,442,849	4.895	2018-02-13
560	2018-02-14	50,033,285	-64,142	1.40	222	3,583,259,442	244,150,772	4.880	2018-02-12
561	2018-02-13	50,097,427	5,773	1.40	222	3,583,259,442	243,682,735	4.864	2018-02-09
562	2018-02-12	50,091,654	-26,299	1.40	221	3,583,259,442	245,997,488	4.911	2018-02-08
563	2018-02-09	50,117,953	-64,783	1.40	221	3,583,259,442	245,345,286	4.895	2018-02-07
564	2018-02-08	50,182,736	-18,602	1.40	221	3,583,259,442	247,227,151	4.927	2018-02-06
565	2018-02-07	50,201,338	-183,135	1.40	221	3,583,259,442	251,232,067	5.004	2018-02-05
566	2018-02-05	50,384,473	-397,683	1.41	223	3,583,259,442	252,934,073	5.020	2018-02-01
567	2018-02-01	50,782,156	-64,142	1.42	224	3,583,259,442	254,930,474	5.020	2018-01-30
568	2018-01-30	50,846,298	12,828	1.42	224	3,583,259,442	257,630,600	5.067	2018-01-26
569	2018-01-26	50,833,470	-66,066	1.42	224	3,583,259,442	259,943,131	5.114	2018-01-24
570	2018-01-25	50,899,536	-131,492	1.42	224	3,583,259,442	259,487,428	5.098	2018-01-23
571	2018-01-24	51,031,028	12,828	1.42	225	3,583,259,442	260,157,779	5.098	2018-01-22
572	2018-01-23	51,018,200	57,136	1.42	224	3,583,259,442	257,706,213	5.051	2018-01-19
573	2018-01-22	50,961,064	6,415	1.42	224	3,583,259,442	256,623,105	5.036	2018-01-18
574	2018-01-18	50,954,649	-38,486	1.42	224	3,583,259,442	255,796,402	5.020	2018-01-16
575	2018-01-17	50,993,135	-12,828	1.42	224	3,583,259,442	254,399,608	4.989	2018-01-15
576	2018-01-12	51,005,963	3,207	1.42	224	3,583,259,442	253,668,406	4.973	2018-01-10
577	2018-01-11	51,002,756	-25,657	1.42	224	3,583,259,442	252,062,159	4.942	2018-01-09
578	2018-01-05	51,028,413	-211,029	1.42	224	3,583,259,442	250,597,862	4.911	2018-01-03
579	2018-01-03	51,239,442	-16,035	1.43	225	3,583,259,442	251,634,215	4.911	2017-12-29
580	2018-01-02	51,255,477	32,071	1.43	225	3,583,259,442	252,512,050	4.927	2017-12-28
581	2017-12-29	51,223,406	-1,480	1.43	224	3,583,259,442	251,555,463	4.911	2017-12-27
582	2017-12-27	51,224,886	320,712	1.43	225	3,583,259,442	253,159,954	4.942	2017-12-21
583	2017-12-21	50,904,174	22,898	1.42	224	3,583,259,442	247,606,895	4.864	2017-12-19
584	2017-12-19	50,881,276	24,054	1.42	224	3,583,259,442	245,909,006	4.833	2017-12-15
585	2017-12-13	50,857,222	-6,414	1.42	223	3,583,259,442	246,585,633	4.849	2017-12-11
586	2017-12-07	50,863,636	16,035	1.42	223	3,583,259,442	245,030,772	4.817	2017-12-05
587	2017-12-06	50,847,601	642	1.42	222	3,583,259,442	245,746,255	4.833	2017-12-04
588	2017-12-05	50,846,959	-12,829	1.42	221	3,583,259,442	244,950,432	4.817	2017-12-01
589	2017-12-04	50,859,788	-12,828	1.42	221	3,583,259,442	245,012,234	4.817	2017-11-30
590	2017-12-01	50,872,616	-25,657	1.42	221	3,583,259,442	245,074,032	4.817	2017-11-29
591	2017-11-29	50,898,273	-181,523	1.42	221	3,583,259,442	245,991,152	4.833	2017-11-27
592	2017-11-28	51,079,796	62,372	1.43	221	3,583,259,442	243,683,053	4.771	2017-11-24
593	2017-11-27	51,017,424	-12,829	1.42	220	3,583,259,442	242,590,121	4.755	2017-11-23
594	2017-11-24	51,030,253	21,809	1.42	220	3,583,259,442	241,855,546	4.739	2017-11-22
595	2017-11-23	51,008,444	141,113	1.42	220	3,583,259,442	240,161,709	4.708	2017-11-21
596	2017-11-22	50,867,331	-3,890	1.42	220	3,583,259,442	240,290,347	4.724	2017-11-20
597	2017-11-21	50,871,221	-12,828	1.42	221	3,583,259,442	239,515,625	4.708	2017-11-17
598	2017-11-16	50,884,049	25,657	1.42	221	3,583,259,442	241,162,619	4.739	2017-11-14
599	2017-11-14	50,858,392	6,867	1.42	220	3,583,259,442	241,041,019	4.739	2017-11-10
600	2017-11-13	50,851,525	35,537	1.42	220	3,583,259,442	241,008,473	4.739	2017-11-09
601	2017-10-31	50,815,988	21,167	1.42	219	3,583,259,442	240,840,047	4.739	2017-10-27
602	2017-10-27	50,794,821	12,828	1.42	219	3,583,259,442	241,531,634	4.755	2017-10-25
603	2017-10-23	50,781,993	12,829	1.42	219	3,583,259,442	240,678,929	4.739	2017-10-19
604	2017-10-20	50,769,164	46,824	1.42	218	3,583,259,442	241,409,634	4.755	2017-10-18
605	2017-10-19	50,722,340	128,285	1.42	218	3,583,259,442	240,396,207	4.739	2017-10-17
606	2017-10-18	50,594,055	44,899	1.41	217	3,583,259,442	240,576,983	4.755	2017-10-16
607	2017-10-17	50,549,156	70,557	1.41	217	3,583,259,442	240,363,486	4.755	2017-10-13
608	2017-10-16	50,478,599	21,808	1.41	217	3,583,259,442	240,027,984	4.755	2017-10-12
609	2017-10-12	50,456,791	-153,941	1.41	217	3,583,259,442	239,924,286	4.755	2017-10-10
610	2017-10-10	50,610,732	-38,486	1.41	217	3,583,259,442	240,656,283	4.755	2017-10-06
611	2017-10-09	50,649,218	6,414	1.41	217	3,583,259,442	240,839,285	4.755	2017-10-04
612	2017-10-04	50,642,804	19,243	1.41	217	3,583,259,442	240,808,787	4.755	2017-09-29
613	2017-09-28	50,623,561	1,940,648	1.41	217	3,583,259,442	240,717,285	4.755	2017-09-26
614	2017-09-21	48,682,913	4,490	1.37	216	3,554,957,069	233,007,381	4.786	2017-09-19
615	2017-09-18	48,678,423	44,900	1.37	216	3,554,957,069	232,985,891	4.786	2017-09-14
616	2017-09-15	48,633,523	-64,142	1.37	216	3,554,957,069	232,012,778	4.771	2017-09-13
617	2017-09-14	48,697,665	21,808	1.37	216	3,554,957,069	232,318,776	4.771	2017-09-12
618	2017-09-13	48,675,857	-12,187	1.37	216	3,554,957,069	232,214,738	4.771	2017-09-11
619	2017-09-12	48,688,044	44,900	1.37	215	3,554,957,069	233,031,939	4.786	2017-09-08
620	2017-09-08	48,643,144	34,637	1.37	215	3,554,957,069	232,058,676	4.771	2017-09-06
621	2017-09-07	48,608,507	25,015	1.37	215	3,554,957,069	232,651,257	4.786	2017-09-05
622	2017-09-05	48,583,492	70,557	1.37	215	3,554,957,069	232,531,530	4.786	2017-09-01
623	2017-09-01	48,512,935	51,314	1.36	215	3,554,957,069	232,193,828	4.786	2017-08-30
624	2017-08-31	48,461,621	-128,285	1.36	214	3,554,957,069	232,703,759	4.802	2017-08-29
625	2017-08-30	48,589,906	9,621	1.37	215	3,554,957,069	232,562,229	4.786	2017-08-28
626	2017-08-29	48,580,285	-18,601	1.37	215	3,554,957,069	234,030,944	4.817	2017-08-25
627	2017-08-28	48,598,886	-9,621	1.37	215	3,554,957,069	232,605,209	4.786	2017-08-24
628	2017-08-21	48,608,507	19,242	1.37	215	3,542,901,579	232,651,257	4.786	2017-08-17
629	2017-08-18	48,589,265	30,147	1.37	215	3,542,901,579	232,559,161	4.786	2017-08-16
630	2017-08-14	48,559,118	-59,652	1.37	215	3,542,901,579	232,414,870	4.786	2017-08-10
631	2017-08-10	48,618,770	2,106,482	1.37	215	3,542,901,579	255,009,287	5.245	2017-08-08
632	2017-08-09	46,512,288	1,514,513	1.37	215	3,390,921,034	243,960,622	5.245	2017-08-07
633	2017-08-08	44,997,775	64,460	1.33	214	3,390,921,034	235,283,911	5.229	2017-08-04
634	2017-08-07	44,933,315	12,503	1.33	214	3,390,921,034	234,946,863	5.229	2017-08-03
635	2017-08-04	44,920,812	823,209	1.32	214	3,390,921,034	234,149,769	5.213	2017-08-02
636	2017-08-02	44,097,603	36,834	1.30	214	3,390,921,034	228,422,174	5.180	2017-07-31
637	2017-07-31	44,060,769	12,278	1.30	214	3,390,921,034	230,384,503	5.229	2017-07-27
638	2017-07-24	44,048,491	61,445	1.30	214	3,390,921,034	228,167,778	5.180	2017-07-20
639	2017-07-18	43,987,046	70,309	1.30	213	3,390,921,034	222,117,435	5.050	2017-07-14
640	2017-07-12	43,916,737	90,858	1.30	213	3,390,921,034	220,331,676	5.017	2017-07-10
641	2017-07-07	43,825,879	3,070	1.29	213	3,390,921,034	222,731,369	5.082	2017-07-05
642	2017-07-05	43,822,809	-12,278	1.29	213	3,390,921,034	222,715,767	5.082	2017-07-03
643	2017-07-03	43,835,087	4,004,527	1.29	213	3,390,921,034	220,636,068	5.033	2017-06-29
644	2017-06-28	39,830,560	21,486	1.17	212	3,390,921,034	201,128,801	5.050	2017-06-26
645	2017-06-27	39,809,074	29,468	1.17	212	3,390,921,034	201,020,305	5.050	2017-06-23
646	2017-06-21	39,779,606	-1	1.17	211	3,390,921,034	197,631,640	4.968	2017-06-19
647	2017-06-16	39,779,607	36,835	1.17	211	3,390,921,034	198,927,590	5.001	2017-06-14
648	2017-06-15	39,742,772	-8,595	1.17	211	3,390,921,034	198,743,388	5.001	2017-06-13
649	2017-06-14	39,751,367	53,648	1.17	211	3,390,921,034	200,081,394	5.033	2017-06-12
650	2017-06-13	39,697,719	69,101	1.17	210	3,390,921,034	199,164,728	5.017	2017-06-09
651	2017-06-12	39,628,618	100,524	1.17	210	3,390,921,034	198,818,046	5.017	2017-06-08
652	2017-06-08	39,528,094	30,696	1.17	209	3,390,921,034	197,669,838	5.001	2017-06-06
653	2017-06-07	39,497,398	30,695	1.16	209	3,390,921,034	197,516,335	5.001	2017-06-05
654	2017-06-02	39,466,703	-18,417	1.16	209	3,390,921,034	198,005,713	5.017	2017-05-31
655	2017-06-01	39,485,120	6,139	1.16	210	3,390,921,034	198,741,288	5.033	2017-05-29
656	2017-05-31	39,478,981	79,808	1.16	209	3,390,921,034	198,710,388	5.033	2017-05-26
657	2017-05-26	39,399,173	-7,521	1.16	209	3,390,921,034	199,592,240	5.066	2017-05-24
658	2017-05-25	39,406,694	61,391	1.16	210	3,390,921,034	198,988,443	5.050	2017-05-23
659	2017-05-23	39,345,303	-44,201	1.16	210	3,390,921,034	199,319,340	5.066	2017-05-19
660	2017-05-22	39,389,504	1,383,084	1.16	210	3,390,921,034	198,901,640	5.050	2017-05-18
661	2017-05-11	38,006,420	-18,417	1.13	209	3,364,702,405	192,536,694	5.066	2017-05-09
662	2017-05-09	38,024,837	-4,297	1.13	209	3,364,702,405	193,249,382	5.082	2017-05-05
663	2017-05-04	38,029,134	12,278	1.13	210	3,364,702,405	191,412,843	5.033	2017-04-28
664	2017-05-02	38,016,856	-8,277	1.13	210	3,364,702,405	192,589,562	5.066	2017-04-27
665	2017-04-26	38,025,133	51,568	1.13	210	3,364,702,405	190,773,310	5.017	2017-04-24
666	2017-04-25	37,973,565	67,530	1.13	210	3,364,702,405	190,514,592	5.017	2017-04-21
667	2017-04-24	37,906,035	61,391	1.13	210	3,364,702,405	188,940,884	4.984	2017-04-20
668	2017-04-21	37,844,644	61,391	1.12	210	3,364,702,405	189,251,337	5.001	2017-04-19
669	2017-04-20	37,783,253	-306,955	1.12	209	3,364,702,405	188,328,883	4.984	2017-04-18
670	2017-04-19	38,090,208	-9,208	1.13	210	3,364,702,405	190,479,340	5.001	2017-04-13
671	2017-04-13	38,099,416	227,760	1.13	210	3,364,702,405	190,525,387	5.001	2017-04-11
672	2017-04-07	37,871,656	-72,441	1.13	210	3,353,288,800	190,620,205	5.033	2017-04-05
673	2017-04-06	37,944,097	72,441	1.13	211	3,353,288,800	190,984,824	5.033	2017-04-03
674	2017-04-03	37,871,656	-429,736	1.13	210	3,353,288,800	190,003,311	5.017	2017-03-30
675	2017-03-29	38,301,392	-7,981	1.14	210	3,353,288,800	191,535,417	5.001	2017-03-27
676	2017-03-28	38,309,373	98,839	1.14	210	3,353,288,800	207,622,341	5.420	2017-03-24
677	2017-03-27	38,210,534	1,625,756	1.14	209	3,353,288,800	206,437,496	5.403	2017-03-23
678	2017-03-24	36,584,778	49,443	1.14	208	3,215,057,616	197,654,133	5.403	2017-03-22
679	2017-03-23	36,535,335	626,272	1.14	207	3,215,057,616	196,766,297	5.386	2017-03-21
680	2017-03-21	35,909,063	172,461	1.12	207	3,215,057,616	192,173,271	5.352	2017-03-17
681	2017-03-20	35,736,602	-48,854	1.11	207	3,215,057,616	191,857,461	5.369	2017-03-16
682	2017-03-17	35,785,456	107,714	1.11	208	3,215,057,616	191,511,768	5.352	2017-03-15
683	2017-03-15	35,677,742	19,424	1.11	207	3,215,057,616	190,329,175	5.335	2017-03-13
684	2017-03-14	35,658,318	29,430	1.11	207	3,215,057,616	187,196,485	5.250	2017-03-10
685	2017-03-10	35,628,888	8,240	1.11	207	3,215,057,616	187,647,299	5.267	2017-03-08
686	2017-03-09	35,620,648	-3,350,322	1.11	207	3,215,057,616	185,788,380	5.216	2017-03-07
687	2017-03-08	38,970,970	-3,288,518	1.21	208	3,215,057,616	203,262,820	5.216	2017-03-06
688	2017-03-07	42,259,488	-4,029,569	1.31	208	3,215,057,616	220,414,907	5.216	2017-03-03
689	2017-03-06	46,289,057	-3,206,703	1.44	208	3,215,057,616	243,791,401	5.267	2017-03-02
690	2017-03-03	49,495,760	-3,498,061	1.54	207	3,215,057,616	259,839,297	5.250	2017-03-01
691	2017-03-02	52,993,821	-3,431,549	1.65	207	3,215,057,616	280,904,169	5.301	2017-02-28
692	2017-03-01	56,425,370	-3,649,331	1.76	207	3,215,057,616	299,093,769	5.301	2017-02-27
693	2017-02-28	60,074,701	-3,902,431	1.87	207	3,215,057,616	317,417,132	5.284	2017-02-24
694	2017-02-27	63,977,132	-2,579,842	1.99	207	3,215,057,616	338,036,435	5.284	2017-02-23
695	2017-02-24	66,556,974	-2,060,106	2.07	207	3,215,057,616	352,798,328	5.301	2017-02-22
696	2017-02-23	68,617,080	-1,723,427	2.13	207	3,215,057,616	364,884,089	5.318	2017-02-21
697	2017-02-22	70,340,507	-2,645,765	2.19	207	3,215,057,616	374,048,733	5.318	2017-02-20
698	2017-02-21	72,986,272	-3,852,399	2.27	207	3,215,057,616	388,118,080	5.318	2017-02-17
699	2017-02-20	76,838,671	-1,288,857	2.39	207	3,215,057,616	409,909,373	5.335	2017-02-16
700	2017-02-17	78,127,528	-1,434,423	2.43	204	3,215,057,616	419,439,688	5.369	2017-02-15
701	2017-02-16	79,561,951	-842,878	2.47	204	3,215,057,616	424,437,188	5.335	2017-02-14
702	2017-02-15	80,404,829	-2,060,107	2.50	204	3,215,057,616	430,299,699	5.352	2017-02-13
703	2017-02-14	82,464,936	-1,471,504	2.56	204	3,215,057,616	438,522,640	5.318	2017-02-10
704	2017-02-13	83,936,440	-1,010,630	2.61	204	3,215,057,616	443,495,574	5.284	2017-02-09
705	2017-02-10	84,947,070	-1,442,074	2.64	204	3,215,057,616	451,721,849	5.318	2017-02-08
706	2017-02-09	86,389,144	-1,181,324	2.69	204	3,215,057,616	459,390,346	5.318	2017-02-07
707	2017-02-08	87,570,468	-1,400,284	2.72	205	3,215,057,616	459,721,173	5.250	2017-02-06
708	2017-02-07	88,970,752	-1,177,204	2.77	205	3,215,057,616	467,072,283	5.250	2017-02-03
709	2017-02-06	90,147,956	-1,173,083	2.80	205	3,215,057,616	473,252,285	5.250	2017-02-02
710	2017-02-03	91,321,039	-1,201,337	2.84	204	3,215,057,616	479,410,652	5.250	2017-02-01
711	2017-02-02	92,522,376	-1,471,505	2.88	204	3,215,057,616	488,861,146	5.284	2017-01-27
712	2017-02-01	93,993,881	-470,881	2.92	204	3,215,057,616	493,442,346	5.250	2017-01-25
713	2017-01-26	94,464,762	-469,116	2.94	204	3,215,057,616	497,519,245	5.267	2017-01-24
714	2017-01-25	94,933,878	-1,199,570	2.95	204	3,215,057,616	498,377,075	5.250	2017-01-23
715	2017-01-24	96,133,448	-1,765,806	2.99	204	3,215,057,616	509,574,244	5.301	2017-01-20
716	2017-01-23	97,899,254	-482,550	3.05	204	3,215,057,616	517,270,996	5.284	2017-01-19
717	2017-01-20	98,381,804	-1,294,924	3.06	204	3,215,057,616	521,492,098	5.301	2017-01-18
718	2017-01-19	99,676,728	-1,265,494	3.10	204	3,215,057,616	530,049,546	5.318	2017-01-17
719	2017-01-18	100,942,222	-1,383,215	3.14	204	3,215,057,616	535,064,097	5.301	2017-01-16
720	2017-01-17	102,325,437	-984,142	3.18	204	3,215,057,616	544,134,549	5.318	2017-01-13
721	2017-01-16	103,309,579	-1,158,957	3.21	204	3,215,057,616	549,367,907	5.318	2017-01-12
722	2017-01-13	104,468,536	-755,765	3.25	204	3,215,057,616	555,530,876	5.318	2017-01-11
723	2017-01-12	105,224,301	-951,769	3.27	204	3,215,057,616	559,549,797	5.318	2017-01-10
724	2017-01-11	106,176,070	-387,300	3.30	204	3,215,057,616	564,611,006	5.318	2017-01-09
725	2017-01-10	106,563,370	-805,207	3.31	203	3,215,057,616	566,670,546	5.318	2017-01-06
726	2017-01-09	107,368,577	-289,004	3.34	203	3,215,057,616	570,952,384	5.318	2017-01-05
727	2017-01-06	107,657,581	-2,254,934	3.35	203	3,215,057,616	570,660,177	5.301	2017-01-04
728	2017-01-05	109,912,515	-1,553,909	3.42	203	3,215,057,616	584,480,248	5.318	2017-01-03
729	2017-01-04	111,466,424	-1,177,204	3.47	203	3,215,057,616	594,637,197	5.335	2016-12-30
730	2017-01-03	112,643,628	-882,902	3.50	203	3,215,057,616	595,175,951	5.284	2016-12-29
731	2016-12-30	113,526,530	-1,352,607	3.53	203	3,215,057,616	603,698,445	5.318	2016-12-28
732	2016-12-29	114,879,137	-750,468	3.57	203	3,215,057,616	612,842,913	5.335	2016-12-23
733	2016-12-28	115,629,605	-985,908	3.60	202	3,215,057,616	616,846,416	5.335	2016-12-22
734	2016-12-23	116,615,513	-1,180,147	3.63	202	3,215,057,616	628,049,603	5.386	2016-12-21
735	2016-12-22	117,795,660	-1,004,743	3.66	203	3,215,057,616	626,400,338	5.318	2016-12-20
736	2016-12-21	118,800,403	-412,021	3.70	203	3,215,057,616	631,743,246	5.318	2016-12-19
737	2016-12-20	119,212,424	-519,147	3.71	203	3,215,057,616	635,959,593	5.335	2016-12-16
738	2016-12-19	119,731,571	-1,177,204	3.72	203	3,215,057,616	644,831,581	5.386	2016-12-15
739	2016-12-16	120,908,775	-547,988	3.76	203	3,215,057,616	653,225,751	5.403	2016-12-14
740	2016-12-15	121,456,763	-900,561	3.78	203	3,215,057,616	656,186,329	5.403	2016-12-13
741	2016-12-13	122,357,324	293,712	3.81	204	3,215,057,616	663,130,509	5.420	2016-12-09
742	2016-12-12	122,063,612	-882,903	3.80	204	3,215,057,616	661,538,701	5.420	2016-12-08
743	2016-12-09	122,946,515	-1,177,204	3.82	204	3,215,057,616	666,323,702	5.420	2016-12-07
744	2016-12-08	124,123,719	-1,150,128	3.86	204	3,215,057,616	672,703,703	5.420	2016-12-06
745	2016-12-07	125,273,847	-589,190	3.90	204	3,215,057,616	678,936,963	5.420	2016-12-05
746	2016-12-06	125,863,037	-469,704	3.91	205	3,215,057,616	679,991,811	5.403	2016-12-02
747	2016-12-05	126,332,741	-588,602	3.93	205	3,215,057,616	684,675,768	5.420	2016-12-01
748	2016-12-02	126,921,343	-515,027	3.95	205	3,215,057,616	696,491,045	5.488	2016-11-30
749	2016-12-01	127,436,370	-557,995	3.96	204	3,215,057,616	684,161,814	5.369	2016-11-29
750	2016-11-30	127,994,365	-294,300	3.98	204	3,215,057,616	691,506,594	5.403	2016-11-28
751	2016-11-29	128,288,665	-600,549	3.99	204	3,215,057,616	690,917,040	5.386	2016-11-25
752	2016-11-28	128,889,214	-882,903	4.01	205	3,215,057,616	696,341,135	5.403	2016-11-24
753	2016-11-24	129,772,117	-891,143	4.04	205	3,215,057,616	698,906,384	5.386	2016-11-22
754	2016-11-23	130,663,260	-629,804	4.06	206	3,215,057,616	705,925,655	5.403	2016-11-21
755	2016-11-16	131,293,064	58,860	4.08	206	3,215,057,616	709,328,255	5.403	2016-11-14
756	2016-11-11	131,234,204	21,778	4.08	206	3,215,057,616	700,091,888	5.335	2016-11-09
757	2016-11-10	131,212,426	7,063	4.08	206	3,215,057,616	699,975,709	5.335	2016-11-08
758	2016-11-08	131,205,363	-8,829	4.08	206	3,215,057,616	702,167,132	5.352	2016-11-04
759	2016-11-01	131,214,192	19,424	4.08	207	3,215,057,616	713,360,642	5.437	2016-10-28
760	2016-10-26	131,194,768	20,601	4.08	207	3,215,057,616	722,170,729	5.505	2016-10-24
761	2016-10-20	131,174,167	99,207,670	4.08	206	3,215,057,616	730,971,618	5.573	2016-10-18
762	2016-10-19	31,966,497	42,379	0.99	205	3,215,057,616	178,677,267	5.590	2016-10-17
763	2016-10-14	31,924,118	17,658	0.99	203	3,215,057,616	179,525,133	5.623	2016-10-12
764	2016-10-13	31,906,460	23,544	0.99	203	3,215,057,616	178,883,761	5.607	2016-10-11
765	2016-10-12	31,882,916	-55,917	0.99	203	3,215,057,616	178,751,762	5.607	2016-10-07
766	2016-10-11	31,938,833	8,829	0.99	203	3,215,057,616	179,065,261	5.607	2016-10-06
767	2016-10-05	31,930,004	10,006	0.99	203	3,215,057,616	179,558,233	5.623	2016-10-03
768	2016-10-03	31,919,998	-4,505	0.99	203	3,215,057,616	178,959,662	5.607	2016-09-29
769	2016-09-30	31,924,503	5,886	0.99	204	3,215,057,616	179,527,298	5.623	2016-09-28
770	2016-09-29	31,918,617	74,559	0.99	203	3,215,057,616	178,951,920	5.607	2016-09-27
771	2016-09-26	31,844,058	15,304	0.99	203	3,205,405,061	178,533,904	5.607	2016-09-22
772	2016-09-20	31,828,754	20,601	0.99	202	3,205,405,061	178,448,102	5.607	2016-09-15
773	2016-09-15	31,808,153	22,923	0.99	202	3,205,405,061	179,413,406	5.640	2016-09-13
774	2016-09-12	31,785,230	11,772	0.99	202	3,205,405,061	180,364,134	5.674	2016-09-08
775	2016-09-08	31,773,458	57,683	0.99	202	3,205,405,061	178,138,085	5.607	2016-09-06
776	2016-09-06	31,715,775	-10,595	0.99	202	3,205,405,061	177,814,685	5.607	2016-09-02
777	2016-09-05	31,726,370	10,595	0.99	203	3,205,405,061	178,952,110	5.640	2016-09-01
778	2016-08-31	31,715,775	64,157	0.99	202	3,205,405,061	182,125,344	5.742	2016-08-29
779	2016-08-29	31,651,618	118,417	0.99	202	3,205,405,061	186,058,866	5.878	2016-08-25
780	2016-08-24	31,533,201	32,246	0.98	201	3,205,405,061	187,505,693	5.946	2016-08-22
781	2016-08-19	31,500,955	5,886	0.99	200	3,195,329,834	186,778,767	5.929	2016-08-17
782	2016-08-18	31,495,069	58,860	0.99	199	3,195,329,834	186,743,867	5.929	2016-08-16
783	2016-08-17	31,436,209	117,720	0.98	198	3,195,329,834	185,860,785	5.912	2016-08-15
784	2016-08-16	31,318,489	-100,062	0.98	197	3,195,329,834	184,100,622	5.878	2016-08-12
785	2016-08-12	31,418,551	-23,544	0.98	196	3,195,329,834	181,486,124	5.776	2016-08-10
786	2016-08-09	31,442,095	60,037	0.98	196	3,195,329,834	194,980,432	6.201	2016-08-05
787	2016-08-08	31,382,058	1,260,902	0.98	195	3,195,329,834	194,608,127	6.201	2016-08-04
788	2016-08-05	30,121,156	-21,210	0.98	197	3,063,956,130	184,654,222	6.130	2016-08-03
789	2016-08-04	30,142,366	8,466	0.98	198	3,063,956,130	183,716,130	6.095	2016-08-01
790	2016-08-03	30,133,900	589,801	0.98	199	3,063,956,130	182,596,713	6.060	2016-07-29
791	2016-08-01	29,544,099	5,079	0.96	198	3,063,956,130	177,452,432	6.006	2016-07-28
792	2016-07-29	29,539,020	22,576	0.96	199	3,063,956,130	177,421,926	6.006	2016-07-27
793	2016-07-28	29,516,444	-51,360	0.96	198	3,063,956,130	173,102,578	5.865	2016-07-26
794	2016-07-27	29,567,804	-14,110	0.97	197	3,063,956,130	172,879,906	5.847	2016-07-25
795	2016-07-22	29,581,914	-10,724	0.97	197	3,063,956,130	172,438,277	5.829	2016-07-20
796	2016-07-20	29,592,638	67,728	0.97	198	3,063,956,130	174,073,745	5.882	2016-07-18
797	2016-07-15	29,524,910	6,523	0.96	198	3,063,956,130	172,629,109	5.847	2016-07-13
798	2016-07-06	29,518,387	-4,515	0.96	197	3,063,956,130	167,360,941	5.670	2016-07-04
799	2016-06-29	29,522,902	62,084	0.96	198	3,063,956,130	164,771,125	5.581	2016-06-27
800	2016-06-28	29,460,818	-112,880	0.96	197	3,063,956,130	163,380,660	5.546	2016-06-24
801	2016-06-24	29,573,698	5,644	0.97	197	3,063,956,130	164,530,641	5.563	2016-06-22
802	2016-06-23	29,568,054	3,425,033	0.97	197	3,063,956,130	164,499,241	5.563	2016-06-21
803	2016-06-21	26,143,021	7,901	0.85	197	3,063,956,130	144,981,176	5.546	2016-06-17
804	2016-06-13	26,135,120	8,466	0.85	196	3,063,956,130	148,178,770	5.670	2016-06-08
805	2016-06-08	26,126,654	-56,440	0.85	196	3,063,956,130	146,279,135	5.599	2016-06-06
806	2016-06-07	26,183,094	70,498	0.85	197	3,063,956,130	145,667,317	5.563	2016-06-03
807	2016-06-03	26,112,596	13,159	0.85	197	3,063,956,130	144,349,788	5.528	2016-06-01
808	2016-06-02	26,099,437	16,932	0.85	198	3,063,956,130	143,814,619	5.510	2016-05-31
809	2016-05-30	26,082,505	-564	0.85	197	3,063,956,130	143,259,193	5.493	2016-05-26
810	2016-05-27	26,083,069	46,281	0.85	198	3,063,956,130	143,724,427	5.510	2016-05-25
811	2016-05-23	26,036,788	858,000	0.85	198	3,063,956,130	143,008,091	5.493	2016-05-19
812	2016-05-20	25,178,788	-212	0.83	196	3,047,306,741	137,849,377	5.475	2016-05-18
813	2016-05-17	25,179,000	21,447	0.83	197	3,047,306,741	137,404,420	5.457	2016-05-13
814	2016-05-16	25,157,553	7,902	0.83	197	3,047,306,741	137,733,119	5.475	2016-05-12
815	2016-05-12	25,149,651	153,517	0.83	197	3,047,306,741	138,135,455	5.493	2016-05-10
816	2016-05-11	24,996,134	-112,880	0.82	196	3,047,306,741	136,849,379	5.475	2016-05-09
817	2016-05-10	25,109,014	-3,951	0.82	197	3,047,306,741	137,467,377	5.475	2016-05-06
818	2016-05-06	25,112,965	73,372	0.82	197	3,047,306,741	137,044,060	5.457	2016-05-04
819	2016-05-05	25,039,593	-16,932	0.82	196	3,047,306,741	137,087,309	5.475	2016-05-03
820	2016-05-04	25,056,525	6,773	0.82	196	3,047,306,741	137,623,957	5.493	2016-04-29
821	2016-04-22	25,049,752	21,447	0.82	196	3,047,306,741	136,699,100	5.457	2016-04-20
822	2016-04-21	25,028,305	9,030	0.82	196	3,047,306,741	137,025,509	5.475	2016-04-19
823	2016-04-15	25,019,275	9,595	0.82	196	3,047,306,741	137,419,360	5.493	2016-04-13
824	2016-04-12	25,009,680	5,644	0.82	196	3,035,903,241	137,809,777	5.510	2016-04-08
825	2016-04-11	25,004,036	-435,516	0.82	196	3,035,903,241	137,778,678	5.510	2016-04-07
826	2016-04-05	25,439,552	2,822	0.84	197	3,035,903,241	139,727,748	5.493	2016-03-31
827	2016-04-01	25,436,730	-7,337	0.84	196	3,035,903,241	138,810,879	5.457	2016-03-30
828	2016-03-30	25,444,067	1,073,252	0.84	196	3,035,903,241	150,510,136	5.915	2016-03-24
829	2016-03-29	24,370,815	74,112	0.84	196	2,909,847,258	143,260,484	5.878	2016-03-23
830	2016-03-24	24,296,703	4,328	0.83	196	2,909,847,258	143,273,961	5.897	2016-03-22
831	2016-03-23	24,292,375	86,555	0.83	196	2,909,847,258	144,146,549	5.934	2016-03-21
832	2016-03-21	24,205,820	16,229	0.83	195	2,909,847,258	142,738,038	5.897	2016-03-17
833	2016-03-18	24,189,591	6,491	0.83	195	2,909,847,258	143,089,493	5.915	2016-03-16
834	2016-03-16	24,183,100	208,273	0.83	195	2,909,847,258	142,157,027	5.878	2016-03-14
835	2016-03-15	23,974,827	405,184	0.82	196	2,909,847,258	139,603,169	5.823	2016-03-11
836	2016-03-11	23,569,643	27,048	0.81	195	2,909,847,258	138,115,210	5.860	2016-03-09
837	2016-03-09	23,542,595	216,387	0.81	195	2,909,847,258	138,827,101	5.897	2016-03-07
838	2016-03-07	23,326,208	5,951	0.80	194	2,909,847,258	138,844,684	5.952	2016-03-03
839	2016-03-04	23,320,257	4,162	0.80	194	2,909,847,258	136,222,754	5.841	2016-03-02
840	2016-03-03	23,316,095	94,129	0.80	193	2,909,847,258	135,767,434	5.823	2016-03-01
841	2016-03-01	23,221,966	27,048	0.80	192	2,909,847,258	136,077,865	5.860	2016-02-26
842	2016-02-29	23,194,918	36,786	0.80	191	2,909,847,258	134,204,296	5.786	2016-02-25
843	2016-02-24	23,158,132	1,623	0.80	191	2,909,847,258	131,851,016	5.694	2016-02-22
844	2016-02-23	23,156,509	1,082	0.80	191	2,909,847,258	131,413,718	5.675	2016-02-19
845	2016-02-22	23,155,427	16,229	0.80	191	2,909,847,258	130,551,502	5.638	2016-02-18
846	2016-02-16	23,139,198	17,311	0.80	190	2,909,847,258	128,749,051	5.564	2016-02-12
847	2016-02-15	23,121,887	-8,115	0.79	190	2,909,847,258	128,225,313	5.546	2016-02-11
848	2016-02-11	23,130,002	8,115	0.79	191	2,909,847,258	129,125,452	5.583	2016-02-04
849	2016-02-03	23,121,887	-44,458	0.79	190	2,909,847,258	128,652,731	5.564	2016-02-01
850	2016-02-02	23,166,345	21,639	0.80	191	2,909,847,258	128,900,100	5.564	2016-01-29
851	2016-02-01	23,144,706	-314	0.80	191	2,909,847,258	128,779,699	5.564	2016-01-28
852	2016-01-29	23,145,020	9,510	0.80	192	2,909,847,258	129,209,291	5.583	2016-01-27
853	2016-01-26	23,135,510	59,507	0.80	191	2,909,847,258	129,156,201	5.583	2016-01-22
854	2016-01-14	23,076,003	43,277	0.79	191	2,909,847,258	131,383,414	5.694	2016-01-12
855	2016-01-07	23,032,726	-16,229	0.79	190	2,909,847,258	140,929,716	6.119	2016-01-05
856	2016-01-04	23,048,955	-551,786	0.79	190	2,909,847,258	141,881,155	6.156	2015-12-29
857	2015-12-29	23,600,741	8,114	0.81	190	2,909,847,258	145,277,753	6.156	2015-12-24
858	2015-12-28	23,592,627	-540,967	0.81	190	2,909,847,258	144,355,567	6.119	2015-12-22
859	2015-12-16	24,133,594	8,656	0.83	190	2,909,847,258	147,219,447	6.100	2015-12-14
860	2015-12-15	24,124,938	17,852	0.83	190	2,909,847,258	148,058,563	6.137	2015-12-11
861	2015-12-10	24,107,086	-12,442	0.83	190	2,909,847,258	149,285,891	6.193	2015-12-08
862	2015-12-09	24,119,528	3,786	0.83	191	2,909,847,258	150,254,659	6.230	2015-12-07
863	2015-12-04	24,115,742	31,089	0.83	191	2,909,847,258	149,339,494	6.193	2015-12-02
864	2015-12-03	24,084,653	16,770	0.83	191	2,909,847,258	149,592,187	6.211	2015-12-01
865	2015-11-27	24,067,883	58,546	0.83	191	2,909,847,258	147,708,407	6.137	2015-11-25
866	2015-11-26	24,009,337	-31,088	0.83	190	2,909,847,258	146,905,279	6.119	2015-11-24
867	2015-11-19	24,040,425	10,819	0.83	191	2,909,847,258	146,651,099	6.100	2015-11-17
868	2015-11-13	24,029,606	-3,246	0.83	191	2,909,847,258	146,585,101	6.100	2015-11-11
869	2015-11-12	24,032,852	16,229	0.83	191	2,909,847,258	146,604,902	6.100	2015-11-10
870	2015-11-11	24,016,623	-16,769	0.83	191	2,909,847,258	146,949,859	6.119	2015-11-09
871	2015-11-04	24,033,392	14,065	0.83	191	2,909,847,258	146,608,196	6.100	2015-11-02
872	2015-10-30	24,019,327	8,655	0.83	191	2,909,847,258	144,746,368	6.026	2015-10-28
873	2015-10-29	24,010,672	24,885	0.83	191	2,909,847,258	144,250,364	6.008	2015-10-27
874	2015-10-28	23,985,787	65,998	0.82	191	2,909,847,258	144,544,248	6.026	2015-10-26
875	2015-10-26	23,919,789	3,786	0.82	191	2,909,847,258	142,377,858	5.952	2015-10-22
876	2015-10-23	23,916,003	37,868	0.82	190	2,909,847,258	141,913,226	5.934	2015-10-20
877	2015-10-22	23,878,135	5,410	0.82	190	2,909,847,258	142,129,921	5.952	2015-10-19
878	2015-10-16	23,872,725	95,751	0.82	189	2,909,847,258	141,656,422	5.934	2015-10-14
879	2015-10-15	23,776,974	10,819	0.82	188	2,909,847,258	141,088,253	5.934	2015-10-13
880	2015-10-14	23,766,155	77,899	0.82	188	2,909,847,258	141,902,709	5.971	2015-10-12
881	2015-10-13	23,688,256	3,246	0.81	187	2,909,847,258	142,313,365	6.008	2015-10-09
882	2015-10-12	23,685,010	8,115	0.81	187	2,909,847,258	140,542,555	5.934	2015-10-08
883	2015-10-08	23,676,895	32,458	0.81	187	2,909,847,258	140,056,725	5.915	2015-10-06
884	2015-10-06	23,644,437	3,787	0.81	186	2,909,847,258	138,990,571	5.878	2015-10-02
885	2015-09-30	23,640,650	64,916	0.81	185	2,909,847,258	138,531,302	5.860	2015-09-25
886	2015-09-29	23,575,734	-54,097	0.81	184	2,909,847,258	138,150,902	5.860	2015-09-24
887	2015-09-25	23,629,831	417,433	0.81	184	2,909,847,258	138,031,097	5.841	2015-09-23
888	2015-09-24	23,212,398	67,999	0.80	183	2,909,847,258	136,021,798	5.860	2015-09-22
889	2015-09-22	23,144,399	10,820	0.80	183	2,906,994,207	133,911,997	5.786	2015-09-18
890	2015-09-15	23,133,579	-54,097	0.80	183	2,906,994,207	132,566,491	5.730	2015-09-11
891	2015-09-09	23,187,676	15,689	0.80	184	2,906,994,207	129,018,788	5.564	2015-09-07
892	2015-09-07	23,171,987	10,819	0.80	184	2,906,994,207	131,073,212	5.657	2015-09-02
893	2015-09-02	23,161,168	9,737	0.80	183	2,906,994,207	135,293,453	5.841	2015-08-31
894	2015-08-31	23,151,431	21,639	0.80	183	2,906,994,207	133,952,683	5.786	2015-08-27
895	2015-08-28	23,129,792	10,819	0.80	184	2,906,994,207	128,696,715	5.564	2015-08-26
896	2015-08-25	23,118,973	10,820	0.80	183	2,906,994,207	139,320,613	6.026	2015-08-21
897	2015-08-24	23,108,153	-10,820	0.79	182	2,906,994,207	140,536,901	6.082	2015-08-20
898	2015-08-21	23,118,973	-21,097	0.80	182	2,906,994,207	141,030,069	6.100	2015-08-19
899	2015-08-20	23,140,070	32,458	0.80	183	2,906,994,207	142,442,026	6.156	2015-08-18
900	2015-08-19	23,107,612	-10,819	0.79	182	2,906,994,207	143,096,534	6.193	2015-08-17
901	2015-08-05	23,118,431	-6,492	0.80	183	2,897,249,775	145,300,301	6.285	2015-08-03
902	2015-08-04	23,124,923	9,738	0.80	183	2,897,249,775	157,385,524	6.806	2015-07-31
903	2015-08-03	23,115,185	890,000	0.80	183	2,897,249,775	157,319,249	6.806	2015-07-30
904	2015-07-31	22,225,185	351,093	0.80	183	2,785,697,475	151,689,306	6.825	2015-07-29
905	2015-07-29	21,874,092	28,607	0.79	183	2,785,697,475	147,610,883	6.748	2015-07-27
906	2015-07-27	21,845,485	20,806	0.78	182	2,785,697,475	149,097,813	6.825	2015-07-23
907	2015-07-24	21,824,679	-46,292	0.78	182	2,785,697,475	148,116,622	6.787	2015-07-22
908	2015-07-16	21,870,971	-520	0.79	183	2,785,697,475	144,646,435	6.614	2015-07-14
909	2015-07-14	21,871,491	15,604	0.79	184	2,785,697,475	142,547,405	6.517	2015-07-10
910	2015-07-13	21,855,887	24,069	0.78	184	2,785,697,475	142,445,706	6.517	2015-07-09
911	2015-07-10	21,831,818	36,410	0.78	183	2,785,697,475	141,449,374	6.479	2015-07-08
912	2015-07-08	21,795,408	20,805	0.78	182	2,785,697,475	143,727,659	6.594	2015-07-06
913	2015-07-07	21,774,603	-135,236	0.78	181	2,785,697,475	145,683,618	6.691	2015-07-03
914	2015-07-02	21,909,839	16,645	0.79	182	2,785,697,475	146,588,418	6.691	2015-06-29
915	2015-06-30	21,893,194	-369,298	0.79	182	2,785,697,475	146,897,965	6.710	2015-06-26
916	2015-06-19	22,262,492	26,007	0.80	182	2,785,697,475	148,947,853	6.691	2015-06-17
917	2015-06-17	22,236,485	312,082	0.80	181	2,785,697,475	149,201,364	6.710	2015-06-15
918	2015-06-15	21,924,403	156,042	0.79	181	2,785,697,475	146,685,859	6.691	2015-06-11
919	2015-06-12	21,768,361	55,655	0.78	181	2,785,697,475	145,641,855	6.691	2015-06-10
920	2015-06-09	21,712,706	7,282	0.78	181	2,785,697,475	146,104,376	6.729	2015-06-05
921	2015-06-04	21,705,424	29,648	0.78	181	2,785,697,475	145,638,075	6.710	2015-06-02
922	2015-06-01	21,675,776	36,409	0.78	181	2,785,697,475	145,855,875	6.729	2015-05-28
923	2015-05-26	21,639,367	15,604	0.78	181	2,785,697,475	146,026,910	6.748	2015-05-21
924	2015-05-21	21,623,763	3,641	0.78	180	2,785,697,475	145,505,880	6.729	2015-05-19
925	2015-05-15	21,620,122	11,443	0.78	180	2,785,697,475	144,650,058	6.691	2015-05-13
926	2015-05-14	21,608,679	20,806	0.78	180	2,785,697,475	146,235,263	6.767	2015-05-12
927	2015-05-13	21,587,873	668,610	0.77	179	2,785,697,475	146,094,459	6.767	2015-05-11
928	2015-05-12	20,919,263	26,007	0.76	180	2,770,497,986	141,167,500	6.748	2015-05-08
929	2015-05-11	20,893,256	444,718	0.75	179	2,770,497,986	138,983,566	6.652	2015-05-07
930	2015-05-08	20,448,538	52,014	0.74	178	2,770,497,986	136,811,541	6.691	2015-05-06
931	2015-05-06	20,396,524	4,161	0.74	178	2,770,497,986	137,639,950	6.748	2015-05-04
932	2015-04-30	20,392,363	-52,014	0.74	178	2,770,497,986	134,475,417	6.594	2015-04-28
933	2015-04-29	20,444,377	-44,212	0.74	179	2,770,497,986	134,425,362	6.575	2015-04-27
934	2015-04-20	20,488,589	1,041	0.74	179	2,770,497,986	133,140,437	6.498	2015-04-16
935	2015-04-17	20,487,548	52,014	0.74	178	2,770,497,986	132,739,786	6.479	2015-04-15
936	2015-04-16	20,435,534	4,681	0.74	177	2,770,497,986	133,188,558	6.517	2015-04-14
937	2015-04-15	20,430,853	-10,055	0.74	177	2,770,497,986	133,158,049	6.517	2015-04-13
938	2015-04-02	20,440,908	62,417	0.74	178	2,770,497,986	132,830,593	6.498	2015-03-31
939	2015-03-30	20,378,491	83,222	0.74	178	2,770,497,986	131,641,410	6.460	2015-03-26
940	2015-03-25	20,295,269	-10,923	0.73	178	2,761,340,775	130,713,621	6.441	2015-03-23
941	2015-03-20	20,306,192	-5,722	0.74	178	2,761,340,775	131,564,772	6.479	2015-03-18
942	2015-03-19	20,311,914	-130,034	0.74	178	2,761,340,775	131,601,845	6.479	2015-03-17
943	2015-03-16	20,441,948	-530,541	0.74	178	2,761,340,775	132,444,341	6.479	2015-03-12
944	2015-03-13	20,972,489	48,893	0.76	178	2,761,340,775	147,757,865	7.045	2015-03-11
945	2015-03-12	20,923,596	271,654	0.76	177	2,761,340,775	147,831,000	7.065	2015-03-10
946	2015-03-11	20,651,942	92,692	0.78	176	2,659,961,238	146,323,869	7.085	2015-03-09
947	2015-03-10	20,559,250	1,531,426	0.77	175	2,659,961,238	144,846,464	7.045	2015-03-06
948	2015-03-09	19,027,824	5,010	0.72	176	2,659,961,238	133,297,550	7.005	2015-03-05
949	2015-03-06	19,022,814	10,021	0.72	176	2,659,961,238	133,642,118	7.025	2015-03-04
950	2015-03-05	19,012,793	15,031	0.71	176	2,659,961,238	132,812,787	6.985	2015-03-03
951	2015-03-03	18,997,762	-100,208	0.71	176	2,659,961,238	132,707,789	6.985	2015-02-27
952	2015-03-02	19,097,970	10,020	0.72	177	2,659,961,238	133,026,621	6.965	2015-02-26
953	2015-02-26	19,087,950	100,209	0.72	177	2,654,315,492	133,337,792	6.985	2015-02-24
954	2015-02-25	18,987,741	10,522	0.72	176	2,654,315,492	131,500,892	6.926	2015-02-23
955	2015-02-24	18,977,219	50,104	0.71	176	2,654,315,492	131,806,776	6.946	2015-02-18
956	2015-02-12	18,927,115	501,042	0.71	175	2,654,315,492	131,458,778	6.946	2015-02-10
957	2015-02-11	18,426,073	30,062	0.69	174	2,654,315,492	127,611,022	6.926	2015-02-09
958	2015-02-09	18,396,011	212,608	0.69	174	2,654,315,492	127,769,981	6.946	2015-02-05
959	2015-01-28	18,183,403	25,052	0.69	172	2,654,315,492	126,293,306	6.946	2015-01-26
960	2015-01-23	18,158,351	17,036	0.68	172	2,654,315,492	125,394,484	6.906	2015-01-21
961	2015-01-15	18,141,315	20,041	0.68	171	2,654,315,492	124,914,768	6.886	2015-01-13
962	2015-01-14	18,121,274	-1,096	0.68	170	2,654,315,492	125,500,116	6.926	2015-01-12
963	2015-01-06	18,122,370	-13,027	0.68	172	2,654,315,492	125,869,400	6.946	2015-01-02
964	2014-12-29	18,135,397	15,031	0.68	172	2,654,315,492	125,235,972	6.906	2014-12-22
965	2014-12-23	18,120,366	42,088	0.68	171	2,654,315,492	124,408,867	6.866	2014-12-19
966	2014-12-19	18,078,278	-3,007	0.68	171	2,654,315,492	123,398,276	6.826	2014-12-17
967	2014-12-16	18,081,285	-4,008	0.68	172	2,654,315,492	125,944,917	6.965	2014-12-12
968	2014-12-15	18,085,293	4,008	0.68	173	2,654,315,492	125,972,835	6.965	2014-12-11
969	2014-12-11	18,081,285	30,063	0.68	172	2,654,315,492	124,862,296	6.906	2014-12-09
970	2014-12-05	18,051,222	-15,031	0.68	171	2,654,315,492	125,375,240	6.946	2014-12-03
971	2014-11-28	18,066,253	11,023	0.68	172	2,654,315,492	126,921,933	7.025	2014-11-26
972	2014-11-27	18,055,230	25,052	0.68	171	2,654,315,492	126,123,785	6.985	2014-11-25
973	2014-11-24	18,030,178	-64,384	0.68	171	2,654,315,492	124,149,517	6.886	2014-11-20
974	2014-11-21	18,094,562	-4,009	0.68	171	2,654,315,492	124,231,704	6.866	2014-11-19
975	2014-11-20	18,098,571	20,826	0.68	172	2,654,315,492	124,620,447	6.886	2014-11-18
976	2014-11-13	18,077,745	4,164	0.68	171	2,654,315,492	120,508,214	6.666	2014-11-11
977	2014-11-12	18,073,581	3,007	0.68	170	2,654,315,492	121,562,616	6.726	2014-11-10
978	2014-11-10	18,070,574	-25,052	0.68	170	2,654,315,492	119,378,431	6.606	2014-11-06
979	2014-11-06	18,095,626	25,052	0.68	171	2,654,315,492	119,543,930	6.606	2014-11-04
980	2014-11-05	18,070,574	5,010	0.68	170	2,654,315,492	119,017,771	6.586	2014-11-03
981	2014-10-30	18,065,564	20,042	0.68	171	2,654,315,492	118,984,774	6.586	2014-10-28
982	2014-10-29	18,045,522	10,021	0.68	171	2,654,315,492	118,852,772	6.586	2014-10-27
983	2014-10-23	18,035,501	601,250	0.68	171	2,654,315,492	119,506,691	6.626	2014-10-21
984	2014-10-22	17,434,251	14,530	0.66	170	2,654,315,492	115,522,693	6.626	2014-10-20
985	2014-10-21	17,419,721	1,852,853	0.66	169	2,654,315,492	115,078,744	6.606	2014-10-17
986	2014-10-20	15,566,868	101,211	0.59	169	2,654,315,492	102,527,675	6.586	2014-10-16
987	2014-10-17	15,465,657	5,010	0.58	169	2,654,315,492	102,478,411	6.626	2014-10-15
988	2014-10-15	15,460,647	5,206	0.58	169	2,654,315,492	103,370,924	6.686	2014-10-13
989	2014-10-07	15,455,441	12,526	0.58	169	2,654,315,492	106,729,242	6.906	2014-10-03
990	2014-10-03	15,442,915	-30,779	0.58	169	2,654,315,492	106,334,527	6.886	2014-09-29
991	2014-09-30	15,473,694	30,779	0.58	170	2,654,315,492	106,546,460	6.886	2014-09-26
992	2014-09-25	15,442,915	87,585	0.58	169	2,654,315,492	104,793,446	6.786	2014-09-23
993	2014-09-18	15,355,330	25,052	0.59	169	2,622,622,853	105,118,511	6.846	2014-09-16
994	2014-09-16	15,330,278	5,010	0.58	169	2,622,622,853	104,947,011	6.846	2014-09-12
995	2014-09-12	15,325,268	30,063	0.58	168	2,622,622,853	105,830,318	6.906	2014-09-10
996	2014-09-11	15,295,205	5,010	0.58	168	2,622,622,853	106,233,251	6.946	2014-09-08
997	2014-09-08	15,290,195	-10,021	0.58	168	2,622,622,853	106,503,622	6.965	2014-09-04
998	2014-09-02	15,300,216	1,002	0.58	169	2,622,622,853	105,351,951	6.886	2014-08-29
999	2014-08-29	15,299,214	5,011	0.58	169	2,622,622,853	105,039,704	6.866	2014-08-27
1000	2014-08-28	15,294,203	-5,512	0.58	169	2,622,622,853	104,394,804	6.826	2014-08-26
1001	2014-08-27	15,299,715	28,560	0.58	169	2,622,622,853	104,127,069	6.806	2014-08-25
1002	2014-08-20	15,271,155	-6,013	0.58	169	2,622,622,853	103,323,119	6.766	2014-08-18
1003	2014-08-19	15,277,168	10,021	0.58	169	2,622,622,853	103,668,711	6.786	2014-08-15
1004	2014-08-15	15,267,147	6,514	0.58	168	2,613,942,780	103,600,710	6.786	2014-08-13
1005	2014-08-14	15,260,633	57,619	0.58	169	2,613,942,780	103,556,506	6.786	2014-08-12
1006	2014-08-13	15,203,014	-10,021	0.58	169	2,613,942,780	103,165,512	6.786	2014-08-11
1007	2014-08-06	15,213,035	-10,020	0.58	170	2,613,942,780	103,233,513	6.786	2014-08-04
1008	2014-08-04	15,223,055	583,763	0.58	170	2,613,942,780	111,875,707	7.349	2014-07-31
1009	2014-08-01	14,639,292	72,457	0.58	170	2,520,091,896	108,797,808	7.432	2014-07-30
1010	2014-07-30	14,566,835	65,647	0.58	170	2,520,091,896	107,354,641	7.370	2014-07-28
1011	2014-07-29	14,501,188	1,820,625	0.58	170	2,520,091,896	107,471,234	7.411	2014-07-25
1012	2014-07-25	12,680,563	-956,444	0.50	170	2,520,091,896	93,978,214	7.411	2014-07-23
1013	2014-07-24	13,637,007	-19,322	0.54	171	2,520,091,896	100,501,996	7.370	2014-07-22
1014	2014-07-23	13,656,329	-36,712	0.54	171	2,520,091,896	100,644,395	7.370	2014-07-21
1015	2014-07-18	13,693,041	4,831	0.54	171	2,520,091,896	99,781,079	7.287	2014-07-16
1016	2014-07-15	13,688,210	4,347	0.54	170	2,520,091,896	95,778,710	6.997	2014-07-11
1017	2014-07-09	13,683,863	-72,458	0.54	170	2,520,091,896	95,181,735	6.956	2014-07-07
1018	2014-07-07	13,756,321	-417,098	0.55	171	2,520,091,896	95,685,736	6.956	2014-07-03
1019	2014-07-04	14,173,419	19,322	0.56	171	2,520,091,896	98,293,558	6.935	2014-07-02
1020	2014-07-02	14,154,097	17,873	0.56	171	2,520,091,896	98,159,559	6.935	2014-06-27
1021	2014-06-27	14,136,224	-19,322	0.56	171	2,520,091,896	98,035,609	6.935	2014-06-25
1022	2014-06-26	14,155,546	21,738	0.56	171	2,520,091,896	98,462,652	6.956	2014-06-24
1023	2014-06-25	14,133,808	3,381	0.56	170	2,520,091,896	98,018,854	6.935	2014-06-23
1024	2014-06-19	14,130,427	11,110	0.56	170	2,520,091,896	99,458,024	7.039	2014-06-17
1025	2014-06-18	14,119,317	4,831	0.56	170	2,520,091,896	98,502,945	6.976	2014-06-16
1026	2014-06-17	14,114,486	-4,831	0.56	170	2,520,091,896	98,177,048	6.956	2014-06-13
1027	2014-06-16	14,119,317	-241,526	0.56	171	2,520,091,896	98,795,238	6.997	2014-06-12
1028	2014-06-13	14,360,843	-241,526	0.57	171	2,520,091,896	100,187,943	6.976	2014-06-11
1029	2014-06-12	14,602,369	17,873	0.58	171	2,520,091,896	102,175,235	6.997	2014-06-10
1030	2014-06-10	14,584,496	77,288	0.58	170	2,520,091,896	102,352,098	7.018	2014-06-06
1031	2014-06-06	14,507,208	57,966	0.58	169	2,520,091,896	102,110,024	7.039	2014-06-04
1032	2014-06-05	14,449,242	11,111	0.57	168	2,520,091,896	102,001,150	7.059	2014-06-03
1033	2014-05-26	14,438,131	-35,908	0.57	167	2,520,091,896	101,324,927	7.018	2014-05-22
1034	2014-05-21	14,474,039	-5,797	0.57	168	2,520,091,896	101,876,562	7.039	2014-05-19
1035	2014-05-20	14,479,836	-5,313	0.57	169	2,520,091,896	101,617,607	7.018	2014-05-16
1036	2014-05-14	14,485,149	4,830	0.57	170	2,520,091,896	101,954,760	7.039	2014-05-12
1037	2014-05-12	14,480,319	2,415	0.57	170	2,520,091,896	101,321,230	6.997	2014-05-08
1038	2014-05-08	14,477,904	71,939	0.57	170	2,520,091,896	101,604,049	7.018	2014-05-05
1039	2014-04-30	14,405,965	437,198	0.57	169	2,520,091,896	101,397,418	7.039	2014-04-28
1040	2014-04-10	13,968,767	3,382	0.56	169	2,502,873,767	98,609,346	7.059	2014-04-08
1041	2014-04-09	13,965,385	-5,314	0.56	168	2,502,873,767	99,163,685	7.101	2014-04-07
1042	2014-04-03	13,970,699	9,661	0.56	168	2,502,873,767	98,912,201	7.080	2014-04-01
1043	2014-04-02	13,961,038	-19,322	0.56	167	2,502,873,767	98,554,784	7.059	2014-03-31
1044	2014-03-27	13,980,360	14,492	0.56	167	2,502,873,767	97,533,516	6.976	2014-03-25
1045	2014-03-25	13,965,868	19,805	0.56	166	2,502,873,767	99,167,115	7.101	2014-03-21
1046	2014-03-18	13,946,063	4,830	0.56	167	2,494,737,192	101,047,434	7.246	2014-03-14
1047	2014-03-11	13,941,233	-9,661	0.56	166	2,494,737,192	104,764,329	7.515	2014-03-07
1048	2014-03-06	13,950,894	479,478	0.56	166	2,494,737,192	112,331,830	8.052	2014-03-04
1049	2014-03-05	13,471,416	36,891	0.56	166	2,411,667,751	108,182,612	8.031	2014-03-03
1050	2014-03-04	13,434,525	22,414	0.56	166	2,411,667,751	108,749,449	8.095	2014-02-28
1051	2014-03-03	13,412,111	-3,736	0.56	165	2,411,667,751	107,419,145	8.009	2014-02-27
1052	2014-02-28	13,415,847	51,367	0.56	166	2,411,667,751	107,449,067	8.009	2014-02-26
1053	2014-02-27	13,364,480	-160,170	0.55	165	2,411,667,751	107,037,663	8.009	2014-02-25
1054	2014-02-26	13,524,650	5,619	0.56	165	2,411,667,751	108,320,483	8.009	2014-02-24
1055	2014-02-25	13,519,031	-37,538	0.56	164	2,411,667,751	109,143,999	8.073	2014-02-21
1056	2014-02-10	13,556,569	22,414	0.56	165	2,411,667,751	107,705,194	7.945	2014-02-06
1057	2014-02-07	13,534,155	363,768	0.56	164	2,411,667,751	107,527,118	7.945	2014-02-05
1058	2014-01-23	13,170,387	9,340	0.55	164	2,411,667,751	107,175,393	8.138	2014-01-21
1059	2014-01-21	13,161,047	-9,340	0.55	164	2,411,667,751	107,663,068	8.180	2014-01-17
1060	2014-01-17	13,170,387	18,679	0.55	164	2,411,667,751	107,457,433	8.159	2014-01-15
1061	2014-01-10	13,151,708	7,005	0.55	164	2,411,667,751	108,713,233	8.266	2014-01-08
1062	2014-01-09	13,144,703	-9,340	0.55	164	2,411,667,751	108,373,839	8.245	2014-01-07
1063	2013-12-30	13,154,043	-13,075	0.55	165	2,411,667,751	108,732,535	8.266	2013-12-24
1064	2013-12-23	13,167,118	9,339	0.55	165	2,411,667,751	108,558,643	8.245	2013-12-19
1065	2013-12-17	13,157,779	2,335	0.55	165	2,411,667,751	108,763,417	8.266	2013-12-13
1066	2013-12-13	13,155,444	9,340	0.55	165	2,411,667,751	109,025,836	8.288	2013-12-11
1067	2013-12-10	13,146,104	-46,756	0.55	165	2,411,667,751	108,948,431	8.288	2013-12-06
1068	2013-11-27	13,192,860	-4,670	0.55	166	2,411,667,751	110,183,487	8.352	2013-11-25
1069	2013-11-26	13,197,530	18,679	0.55	167	2,411,667,751	110,222,489	8.352	2013-11-22
1070	2013-11-22	13,178,851	-39,611	0.55	167	2,411,667,751	110,066,487	8.352	2013-11-20
1071	2013-11-21	13,218,462	-14,009	0.55	169	2,411,667,751	110,963,448	8.395	2013-11-19
1072	2013-11-19	13,232,471	9,339	0.55	169	2,411,667,751	110,514,308	8.352	2013-11-15
1073	2013-11-14	13,223,132	7,472	0.55	169	2,411,667,751	111,568,991	8.437	2013-11-12
1074	2013-11-13	13,215,660	12,376	0.55	169	2,411,667,751	110,656,916	8.373	2013-11-11
1075	2013-11-07	13,203,284	16,811	0.55	168	2,411,667,751	109,987,800	8.330	2013-11-05
1076	2013-10-30	13,186,473	9,339	0.55	168	2,411,667,751	109,565,374	8.309	2013-10-28
1077	2013-10-22	13,177,134	6,538	0.55	167	2,411,667,751	108,076,852	8.202	2013-10-18
1078	2013-10-16	13,170,596	7,004	0.55	167	2,411,667,751	108,305,273	8.223	2013-10-11
1079	2013-10-15	13,163,592	4,670	0.55	166	2,411,667,751	108,247,677	8.223	2013-10-10
1080	2013-10-03	13,158,922	-60,706	0.55	166	2,411,667,751	107,927,480	8.202	2013-09-30
1081	2013-09-30	13,219,628	4,670	0.55	166	2,411,667,751	105,311,336	7.966	2013-09-26
1082	2013-09-27	13,214,958	33,388	0.55	166	2,411,667,751	107,538,094	8.138	2013-09-25
1083	2013-09-26	13,181,570	386,800	0.55	166	2,411,667,751	107,266,395	8.138	2013-09-24
1084	2013-09-24	12,794,770	4,670	0.53	166	2,394,497,314	104,118,770	8.138	2013-09-19
1085	2013-09-19	12,790,100	-272,709	0.53	166	2,394,497,314	105,176,355	8.223	2013-09-17
1086	2013-09-16	13,062,809	-607,059	0.55	166	2,394,497,314	108,537,859	8.309	2013-09-12
1087	2013-09-12	13,669,868	-2,335	0.57	166	2,394,497,314	112,410,918	8.223	2013-09-10
1088	2013-09-04	13,672,203	-9,339	0.57	167	2,394,497,314	112,722,906	8.245	2013-09-02
1089	2013-08-29	13,681,542	-2,335	0.57	167	2,394,497,314	113,385,877	8.288	2013-08-27
1090	2013-08-23	13,683,877	80,786	0.57	168	2,394,497,314	113,405,228	8.288	2013-08-21
1091	2013-08-22	13,603,091	-5,579	0.57	168	2,394,497,314	113,027,020	8.309	2013-08-20
1092	2013-08-15	13,608,670	-9,339	0.57	167	2,390,974,099	114,239,081	8.395	2013-08-12
1093	2013-08-09	13,618,009	4,670	0.57	167	2,390,974,099	114,900,730	8.437	2013-08-07
1094	2013-08-06	13,613,339	880,249	0.57	167	2,390,974,099	122,556,303	9.003	2013-08-02
1095	2013-08-05	12,733,090	383,143	0.53	165	2,390,974,099	114,912,678	9.025	2013-08-01
1096	2013-08-02	12,349,947	9,064	0.53	165	2,320,475,524	110,637,399	8.959	2013-07-31
1097	2013-08-01	12,340,883	11,330	0.53	165	2,320,475,524	109,739,281	8.892	2013-07-30
1098	2013-07-31	12,329,553	2,762	0.53	165	2,320,475,524	109,638,531	8.892	2013-07-29
1099	2013-07-29	12,326,791	11,330	0.53	165	2,320,475,524	109,613,970	8.892	2013-07-25
1100	2013-07-26	12,315,461	-11,018	0.53	163	2,320,475,524	108,697,985	8.826	2013-07-24
1101	2013-07-24	12,326,479	-13,596	0.53	165	2,320,475,524	108,523,243	8.804	2013-07-22
1102	2013-07-22	12,340,075	19,629	0.53	164	2,320,475,524	108,098,367	8.760	2013-07-18
1103	2013-07-19	12,320,446	-5,438	0.53	163	2,320,475,524	107,382,709	8.716	2013-07-17
1104	2013-07-17	12,325,884	158,619	0.53	163	2,320,475,524	108,246,030	8.782	2013-07-15
1105	2013-07-15	12,167,265	14,049	0.52	163	2,320,475,524	106,853,036	8.782	2013-07-11
1106	2013-07-11	12,153,216	-54,383	0.52	161	2,320,475,524	106,193,328	8.738	2013-07-09
1107	2013-07-08	12,207,599	54,383	0.53	162	2,320,475,524	105,591,060	8.650	2013-07-04
1108	2013-06-25	12,153,216	20,394	0.52	161	2,320,475,524	102,707,183	8.451	2013-06-21
1109	2013-06-18	12,132,822	1,813	0.52	161	2,320,475,524	107,085,988	8.826	2013-06-14
1110	2013-06-17	12,131,009	3,573	0.52	160	2,320,475,524	105,999,286	8.738	2013-06-13
1111	2013-06-14	12,127,436	2,266	0.52	160	2,320,475,524	108,644,027	8.959	2013-06-11
1112	2013-06-13	12,125,170	-627,593	0.52	160	2,320,475,524	109,961,457	9.069	2013-06-10
1113	2013-06-10	12,752,763	6,940	0.55	161	2,320,475,524	115,371,616	9.047	2013-06-06
1114	2013-06-07	12,745,823	-230,781	0.55	160	2,320,475,524	116,152,554	9.113	2013-06-05
1115	2013-06-06	12,976,604	453	0.56	161	2,320,475,524	119,973,659	9.245	2013-06-04
1116	2013-06-04	12,976,151	5,438	0.56	160	2,320,475,524	117,678,884	9.069	2013-05-31
1117	2013-05-30	12,970,713	-18,128	0.56	160	2,320,475,524	123,067,431	9.488	2013-05-28
1118	2013-05-29	12,988,841	-2,719	0.56	160	2,320,475,524	122,666,225	9.444	2013-05-27
1119	2013-05-24	12,991,560	18,128	0.56	160	2,320,475,524	121,831,913	9.378	2013-05-22
1120	2013-05-23	12,973,432	-70,101	0.56	159	2,320,475,524	122,806,966	9.466	2013-05-21
1121	2013-05-20	13,043,533	3,625	0.56	160	2,320,475,524	122,031,494	9.356	2013-05-15
1122	2013-05-16	13,039,908	14	0.56	159	2,320,475,524	121,997,579	9.356	2013-05-14
1123	2013-05-15	13,039,894	480	0.56	159	2,320,475,524	120,846,529	9.267	2013-05-13
1124	2013-05-10	13,039,414	-8,157	0.56	158	2,320,475,524	119,115,765	9.135	2013-05-08
1125	2013-05-09	13,047,571	290,745	0.56	158	2,320,475,524	118,326,582	9.069	2013-05-07
1126	2013-05-08	12,756,826	374,342	0.55	158	2,306,967,576	115,408,373	9.047	2013-05-06
1127	2013-05-07	12,382,484	4,532	0.54	158	2,306,967,576	111,202,106	8.981	2013-05-03
1128	2013-05-06	12,377,952	22,660	0.54	158	2,306,967,576	111,161,406	8.981	2013-05-02
1129	2013-04-30	12,355,292	43,054	0.54	158	2,306,967,576	110,140,034	8.914	2013-04-26
1130	2013-04-24	12,312,238	1,360	0.53	157	2,303,670,646	108,669,538	8.826	2013-04-22
1131	2013-04-23	12,310,878	45,320	0.53	156	2,303,670,646	108,929,179	8.848	2013-04-19
1132	2013-04-18	12,265,558	4,532	0.53	155	2,303,670,646	108,528,178	8.848	2013-04-16
1133	2013-04-17	12,261,026	-22,660	0.53	154	2,303,670,646	108,488,078	8.848	2013-04-15
1134	2013-04-16	12,283,686	-4,532	0.53	154	2,303,670,646	109,501,710	8.914	2013-04-12
1135	2013-04-15	12,288,218	-13,596	0.53	154	2,303,670,646	109,270,966	8.892	2013-04-11
1136	2013-04-12	12,301,814	-8,158	0.53	154	2,303,670,646	109,120,422	8.870	2013-04-10
1137	2013-04-08	12,309,972	45,787	0.53	154	2,303,670,646	110,279,281	8.959	2013-04-03
1138	2013-04-05	12,264,185	8,611	0.53	152	2,303,670,646	110,139,711	8.981	2013-04-02
1139	2013-03-27	12,255,574	15,409	0.53	152	2,300,627,703	110,062,379	8.981	2013-03-25
1140	2013-03-14	12,240,165	403,099	0.53	151	2,300,627,703	118,185,432	9.656	2013-03-12
1141	2013-03-08	11,837,066	24,209	0.53	151	2,234,443,769	114,293,292	9.656	2013-03-06
1142	2013-03-05	11,812,857	5,549,559	0.53	150	2,234,443,769	111,912,538	9.474	2013-03-01
1143	2013-03-01	6,263,298	6,162	0.28	149	2,234,443,769	59,194,881	9.451	2013-02-27
1144	2013-02-27	6,257,136	25,529	0.28	148	2,234,443,769	59,278,799	9.474	2013-02-25
1145	2013-02-15	6,231,607	20,248	0.28	148	2,234,443,769	59,036,942	9.474	2013-02-08
1146	2013-02-14	6,211,359	7,923	0.28	148	2,234,443,769	58,986,232	9.497	2013-02-07
1147	2013-02-08	6,203,436	40,495	0.28	148	2,234,443,769	58,770,056	9.474	2013-02-06
1148	2013-02-06	6,162,941	2,201	0.28	148	2,234,443,769	58,666,446	9.519	2013-02-04
1149	2013-02-04	6,160,740	8,803	0.28	147	2,234,443,769	58,785,459	9.542	2013-01-31
1150	2013-02-01	6,151,937	8,803	0.28	147	2,234,443,769	59,120,758	9.610	2013-01-30
1151	2013-01-31	6,143,134	46,687	0.27	146	2,234,443,769	58,477,898	9.519	2013-01-29
1152	2013-01-30	6,096,447	-11,004	0.27	145	2,234,443,769	57,756,465	9.474	2013-01-28
1153	2013-01-28	6,107,451	-8,803	0.27	145	2,234,443,769	57,166,941	9.360	2013-01-24
1154	2013-01-25	6,116,254	28,610	0.27	144	2,234,443,769	57,666,203	9.428	2013-01-23
1155	2013-01-23	6,087,644	-53,699	0.27	144	2,234,443,769	56,843,239	9.337	2013-01-21
1156	2012-12-27	6,141,343	-17,607	0.27	145	2,234,443,769	57,065,602	9.292	2012-12-20
1157	2012-12-13	6,158,950	15,846	0.28	145	2,234,443,769	58,208,680	9.451	2012-12-11
1158	2012-12-06	6,143,104	21,568	0.27	144	2,234,443,769	57,919,354	9.428	2012-12-04
1159	2012-12-05	6,121,536	4,401	0.27	143	2,234,443,769	57,716,003	9.428	2012-12-03
1160	2012-11-26	6,117,135	881	0.27	143	2,234,443,769	57,396,560	9.383	2012-11-22
1161	2012-11-20	6,116,254	-15,846	0.27	142	2,234,443,769	57,805,157	9.451	2012-11-16
1162	2012-11-16	6,132,100	-29,688	0.27	142	2,234,443,769	58,233,548	9.497	2012-11-14
1163	2012-11-14	6,161,788	-55,461	0.28	142	2,234,443,769	58,235,502	9.451	2012-11-12
1164	2012-11-13	6,217,249	44,016	0.28	143	2,234,443,769	58,477,170	9.406	2012-11-09
1165	2012-11-09	6,173,233	-4,401	0.28	143	2,234,443,769	58,764,418	9.519	2012-11-07
1166	2012-11-05	6,177,634	67,280	0.28	143	2,234,443,769	59,508,058	9.633	2012-11-01
1167	2012-11-02	6,110,354	-15,846	0.27	142	2,234,443,769	57,888,217	9.474	2012-10-31
1168	2012-11-01	6,126,200	-31,252	0.27	142	2,234,443,769	57,203,254	9.337	2012-10-30
1169	2012-10-30	6,157,452	12,170	0.28	144	2,231,422,114	57,075,397	9.269	2012-10-26
1170	2012-10-29	6,145,282	-9,683	0.28	144	2,231,422,114	56,822,975	9.247	2012-10-25
1171	2012-10-25	6,154,965	-3,962	0.28	145	2,231,422,114	57,052,344	9.269	2012-10-22
1172	2012-10-22	6,158,927	4,402	0.28	145	2,231,422,114	56,529,373	9.178	2012-10-18
1173	2012-10-18	6,154,525	11,004	0.28	144	2,231,422,114	56,628,793	9.201	2012-10-16
1174	2012-10-17	6,143,521	5,911	0.28	144	2,231,422,114	56,527,544	9.201	2012-10-15
1175	2012-10-08	6,137,610	-16,727	0.28	144	2,231,422,114	54,939,317	8.951	2012-10-04
1176	2012-09-27	6,154,337	2,346	0.28	144	2,231,422,114	54,110,305	8.792	2012-09-25
1177	2012-09-25	6,151,991	90,700	0.28	143	2,231,422,114	53,530,612	8.701	2012-09-21
1178	2012-09-19	6,061,291	-44,016	0.27	143	2,214,840,886	53,292,224	8.792	2012-09-17
1179	2012-09-18	6,105,307	-17,607	0.28	143	2,214,840,886	53,956,634	8.838	2012-09-14
1180	2012-09-17	6,122,914	880	0.28	143	2,214,840,886	52,999,391	8.656	2012-09-13
1181	2012-09-14	6,122,034	-8,803	0.28	142	2,214,840,886	53,269,946	8.701	2012-09-12
1182	2012-09-12	6,130,837	4,402	0.28	142	2,214,840,886	52,650,114	8.588	2012-09-10
1183	2012-09-10	6,126,435	-8,803	0.28	142	2,214,840,886	51,916,380	8.474	2012-09-06
1184	2012-09-06	6,135,238	3,521	0.28	142	2,214,840,886	52,130,364	8.497	2012-09-04
1185	2012-08-28	6,131,717	4,402	0.28	142	2,214,840,886	52,657,671	8.588	2012-08-24
1186	2012-08-23	6,127,315	204,675	0.28	142	2,214,840,886	53,176,692	8.679	2012-08-21
1187	2012-08-14	5,922,640	-20,688	0.27	140	2,211,590,467	50,458,501	8.520	2012-08-10
1188	2012-08-10	5,943,328	53,700	0.27	139	2,211,590,467	49,689,573	8.361	2012-08-08
1189	2012-08-07	5,889,628	8,803	0.27	138	2,211,590,467	53,809,671	9.136	2012-08-03
1190	2012-08-06	5,880,825	1,200,830	0.27	138	2,211,590,467	53,729,243	9.136	2012-08-02
1191	2012-08-03	4,679,995	48,663	0.22	139	2,144,789,094	42,758,047	9.136	2012-08-01
1192	2012-07-31	4,631,332	-8,537	0.22	139	2,144,789,094	41,119,989	8.879	2012-07-27
1193	2012-07-27	4,639,869	168,185	0.22	139	2,144,789,094	41,087,090	8.855	2012-07-25
1194	2012-07-26	4,471,684	21,344	0.21	137	2,144,789,094	39,702,529	8.879	2012-07-24
1195	2012-07-20	4,450,340	-8,538	0.21	137	2,144,789,094	39,408,768	8.855	2012-07-18
1196	2012-07-17	4,458,878	17,075	0.21	137	2,144,789,094	39,171,005	8.785	2012-07-13
1197	2012-07-03	4,441,803	-427	0.21	137	2,144,789,094	37,668,274	8.480	2012-06-28
1198	2012-06-04	4,442,230	23,478	0.21	138	2,144,789,094	38,608,490	8.691	2012-05-31
1199	2012-05-24	4,418,752	-12,806	0.21	137	2,144,789,094	38,611,469	8.738	2012-05-22
1200	2012-05-18	4,431,558	4,268	0.21	138	2,144,789,094	38,723,369	8.738	2012-05-16
1201	2012-05-04	4,427,290	1,964	0.21	138	2,144,789,094	39,826,951	8.996	2012-05-02
1202	2012-04-19	4,425,326	854	0.21	138	2,140,564,333	40,431,303	9.136	2012-04-17
1203	2012-04-11	4,424,472	4,269	0.21	137	2,140,564,333	39,905,251	9.019	2012-04-05
1204	2012-04-10	4,420,203	-1,281	0.21	137	2,140,564,333	40,073,848	9.066	2012-04-03
1205	2012-04-03	4,421,484	4,269	0.21	138	2,140,564,333	40,396,201	9.136	2012-03-30
1206	2012-03-28	4,417,215	4,268	0.21	138	2,138,397,229	39,425,878	8.926	2012-03-26
1207	2012-03-23	4,412,947	-21,343	0.21	138	2,138,397,229	40,731,724	9.230	2012-03-21
1208	2012-03-15	4,434,290	115,639	0.21	138	2,138,397,229	43,091,274	9.718	2012-03-13
1209	2012-03-14	4,318,651	8,315	0.21	138	2,082,631,183	42,071,404	9.742	2012-03-12
1210	2012-03-13	4,310,336	49,473	0.21	138	2,082,631,183	41,783,041	9.694	2012-03-09
1211	2012-03-12	4,260,863	33,258	0.20	138	2,082,631,183	40,995,996	9.622	2012-03-08
1212	2012-03-08	4,227,605	29,102	0.20	136	2,082,631,183	40,777,693	9.646	2012-03-06
1213	2012-03-02	4,198,503	2,494	0.20	135	2,082,631,183	41,708,867	9.934	2012-02-29
1214	2012-02-27	4,196,009	20,787	0.20	135	2,082,631,183	41,583,161	9.910	2012-02-23
1215	2012-02-20	4,175,222	-12,472	0.20	135	2,082,631,183	41,176,299	9.862	2012-02-16
1216	2012-02-06	4,187,694	-4,158	0.20	136	2,082,631,183	40,291,998	9.622	2012-02-02
1217	2012-02-01	4,191,852	8,315	0.20	136	2,082,631,183	38,214,574	9.116	2012-01-30
1218	2012-01-27	4,183,537	1,663	0.20	136	2,082,631,183	36,830,582	8.804	2012-01-20
1219	2012-01-18	4,181,874	12,472	0.20	135	2,082,631,183	35,508,271	8.491	2012-01-16
1220	2012-01-09	4,169,402	6,236	0.20	134	2,082,631,183	35,101,501	8.419	2012-01-05
1221	2012-01-06	4,163,166	2,495	0.20	134	2,082,631,183	35,049,001	8.419	2012-01-04
1222	2011-12-22	4,160,671	20,786	0.20	134	2,082,631,183	34,927,916	8.395	2011-12-20
1223	2011-12-14	4,139,885	10,394	0.20	134	2,082,631,183	34,853,003	8.419	2011-12-12
1224	2011-12-13	4,129,491	87,304	0.20	134	2,082,631,183	34,765,497	8.419	2011-12-09
1225	2011-12-12	4,042,187	45,731	0.19	134	2,082,631,183	34,030,499	8.419	2011-12-08
1226	2011-12-08	3,996,456	831	0.19	133	2,082,631,183	33,837,758	8.467	2011-12-06
1227	2011-12-06	3,995,625	4,158	0.19	132	2,082,631,183	33,734,612	8.443	2011-12-02
1228	2011-12-02	3,991,467	8,314	0.19	131	2,082,631,183	33,507,486	8.395	2011-11-30
1229	2011-12-01	3,983,153	7,899	0.19	130	2,082,631,183	33,725,122	8.467	2011-11-29
1230	2011-11-29	3,975,254	1,247	0.19	130	2,082,631,183	33,849,482	8.515	2011-11-25
1231	2011-11-28	3,974,007	14,551	0.19	129	2,082,631,183	33,934,453	8.539	2011-11-24
1232	2011-11-25	3,959,456	4,157	0.19	128	2,082,631,183	33,810,201	8.539	2011-11-23
1233	2011-11-21	3,955,299	416	0.19	128	2,082,631,183	33,299,004	8.419	2011-11-17
1234	2011-11-18	3,954,883	2,910	0.19	127	2,082,631,183	32,819,852	8.299	2011-11-16
1235	2011-11-17	3,951,973	418,229	0.19	126	2,082,631,183	32,795,703	8.299	2011-11-15
1236	2011-11-11	3,533,744	8,315	0.17	127	2,082,631,183	28,900,002	8.178	2011-11-09
1237	2011-11-03	3,525,429	8,315	0.17	127	2,082,631,183	28,747,200	8.154	2011-11-01
1238	2011-11-01	3,517,114	-8,315	0.17	127	2,082,631,183	29,356,197	8.347	2011-10-28
1239	2011-10-31	3,525,429	-728,367	0.17	127	2,082,631,183	29,086,400	8.250	2011-10-27
1240	2011-10-28	4,253,796	-21,618	0.20	128	2,080,129,269	34,891,120	8.202	2011-10-26
1241	2011-10-27	4,275,414	19,124	0.21	130	2,080,129,269	34,554,239	8.082	2011-10-25
1242	2011-10-26	4,256,290	1,663	0.20	129	2,080,129,269	33,683,017	7.914	2011-10-24
1243	2011-10-25	4,254,627	8,314	0.20	128	2,080,129,269	32,851,137	7.721	2011-10-21
1244	2011-10-24	4,246,313	735,850	0.20	128	2,080,129,269	32,582,662	7.673	2011-10-20
1245	2011-10-20	3,510,463	-80,652	0.17	128	2,080,129,269	25,923,083	7.385	2011-10-18
1246	2011-10-19	3,591,115	-13,304	0.17	126	2,080,129,269	27,382,459	7.625	2011-10-17
1247	2011-10-18	3,604,419	-4,157	0.17	127	2,080,129,269	25,576,503	7.096	2011-10-14
1248	2011-10-17	3,608,576	10,393	0.17	127	2,080,129,269	24,824,800	6.879	2011-10-13
1249	2011-10-14	3,598,183	91,462	0.17	127	2,080,129,269	24,234,003	6.735	2011-10-12
1250	2011-10-12	3,506,721	4,157	0.17	127	2,080,129,269	22,774,500	6.495	2011-10-10
1251	2011-10-10	3,502,564	8,315	0.17	127	2,080,129,269	23,927,003	6.831	2011-10-06
1252	2011-10-06	3,494,249	12,472	0.17	127	2,080,129,269	25,130,951	7.192	2011-10-03
1253	2011-10-04	3,481,777	19,124	0.17	126	2,080,129,269	25,878,751	7.433	2011-09-30
1254	2011-10-03	3,462,653	-41,574	0.17	126	2,080,129,269	26,319,639	7.601	2011-09-28
1255	2011-09-30	3,504,227	-41,573	0.17	126	2,080,129,269	27,141,383	7.745	2011-09-27
1256	2011-09-27	3,545,800	33,259	0.17	126	2,080,129,269	28,316,280	7.986	2011-09-23
1257	2011-09-26	3,512,541	8,314	0.17	126	2,080,129,269	27,881,698	7.938	2011-09-22
1258	2011-09-23	3,504,227	8,315	0.17	126	2,080,129,269	28,995,764	8.275	2011-09-21
1259	2011-09-21	3,495,912	129,709	0.17	126	2,080,129,269	27,917,881	7.986	2011-09-19
1260	2011-09-20	3,366,203	3,326	0.16	124	2,080,129,269	27,367,863	8.130	2011-09-16
1261	2011-09-19	3,362,877	5,405	0.16	124	2,080,129,269	26,936,372	8.010	2011-09-15
1262	2011-09-14	3,357,472	3,326	0.16	124	2,080,129,269	29,396,638	8.756	2011-09-09
1263	2011-09-09	3,354,146	3,741	0.16	123	2,080,129,269	29,286,837	8.732	2011-09-07
1264	2011-09-08	3,350,405	8,315	0.16	124	2,080,129,269	29,254,172	8.732	2011-09-06
1265	2011-09-06	3,342,090	4,573	0.16	124	2,078,672,771	31,352,099	9.381	2011-09-02
1266	2011-09-05	3,337,517	14,551	0.16	122	2,078,672,771	31,630,320	9.477	2011-09-01
1267	2011-09-02	3,322,966	83,147	0.16	122	2,078,672,771	31,572,347	9.501	2011-08-31
1268	2011-08-31	3,239,819	-9,562	0.16	122	2,078,672,771	30,938,206	9.549	2011-08-29
1269	2011-08-29	3,249,381	18,708	0.16	123	2,078,672,771	33,145,234	10.20	2011-08-25
1270	2011-08-26	3,230,673	280,517	0.16	122	2,078,672,771	32,797,477	10.15	2011-08-24
1271	2011-08-25	2,950,156	6,176	0.14	120	2,058,727,410	30,164,646	10.22	2011-08-23
1272	2011-08-24	2,943,980	6,176	0.14	121	2,058,727,410	30,244,498	10.27	2011-08-22
1273	2011-08-22	2,937,804	2,882	0.14	120	2,058,727,410	31,251,300	10.64	2011-08-18
1274	2011-08-19	2,934,922	8,647	0.14	120	2,058,727,410	31,220,642	10.64	2011-08-17
1275	2011-08-18	2,926,275	66,703	0.14	119	2,058,727,410	31,128,658	10.64	2011-08-16
1276	2011-08-17	2,859,572	2,058	0.14	118	2,058,727,410	30,557,996	10.69	2011-08-15
1277	2011-08-16	2,857,514	412	0.14	118	2,058,727,410	30,119,604	10.54	2011-08-12
1278	2011-08-15	2,857,102	10,294	0.14	117	2,058,727,410	29,768,311	10.42	2011-08-11
1279	2011-08-12	2,846,808	48,586	0.14	116	2,058,727,410	29,937,617	10.52	2011-08-10
1280	2011-08-11	2,798,222	81,937	0.14	115	2,058,727,410	29,018,917	10.37	2011-08-09
1281	2011-08-10	2,716,285	91,819	0.13	115	2,058,727,410	29,092,771	10.71	2011-08-08
1282	2011-08-09	2,624,466	13,176	0.13	114	2,058,727,410	29,001,703	11.05	2011-08-05
1283	2011-08-08	2,611,290	1,235	0.13	113	2,058,727,410	29,426,882	11.27	2011-08-04
1284	2011-08-05	2,610,055	15,235	0.13	113	2,058,727,410	29,222,794	11.20	2011-08-03
1285	2011-08-03	2,594,820	8,235	0.13	112	2,058,727,410	28,926,180	11.15	2011-08-01
1286	2011-08-02	2,586,585	3,294	0.13	112	2,058,727,410	28,897,199	11.17	2011-07-29
1287	2011-07-29	2,583,291	29,646	0.13	112	2,058,727,410	29,111,358	11.27	2011-07-27
1288	2011-07-28	2,553,645	9,470	0.12	112	2,058,727,410	28,839,295	11.29	2011-07-26
1289	2011-07-27	2,544,175	8,235	0.12	112	2,058,727,410	28,855,926	11.34	2011-07-25
1290	2011-07-26	2,535,940	8,234	0.12	112	2,058,727,410	28,762,525	11.34	2011-07-22
1291	2011-07-20	2,527,706	5,765	0.12	111	2,058,727,410	28,546,355	11.29	2011-07-18
1292	2011-07-19	2,521,941	247,047	0.12	109	2,058,727,410	28,481,249	11.29	2011-07-15
1293	2011-07-18	2,274,894	3,294	0.11	109	2,058,727,410	25,746,502	11.32	2011-07-14
1294	2011-07-15	2,271,600	16,470	0.11	108	2,058,727,410	25,709,222	11.32	2011-07-13
1295	2011-07-14	2,255,130	41,175	0.11	107	2,058,727,410	25,468,050	11.29	2011-07-12
1296	2011-07-13	2,213,955	8,234	0.11	107	2,058,727,410	25,056,815	11.32	2011-07-11
1297	2011-07-12	2,205,721	12,353	0.11	107	2,058,727,410	25,124,335	11.39	2011-07-08
1298	2011-07-07	2,193,368	8,235	0.11	106	2,058,727,410	24,983,628	11.39	2011-07-05
1299	2011-06-30	2,185,133	6,999	0.11	105	2,058,727,410	24,995,967	11.44	2011-06-28
1300	2011-06-24	2,178,134	12,353	0.11	106	2,058,727,410	25,021,705	11.49	2011-06-22
1301	2011-06-23	2,165,781	11,940	0.11	105	2,058,727,410	24,984,997	11.54	2011-06-21
1302	2011-06-21	2,153,841	4,118	0.10	104	2,058,727,410	25,004,184	11.61	2011-06-17
1303	2011-06-17	2,149,723	25,528	0.10	103	2,058,727,410	25,060,798	11.66	2011-06-15
1304	2011-06-16	2,124,195	4,118	0.10	102	2,058,727,410	24,969,561	11.75	2011-06-14
1305	2011-06-15	2,120,077	12,352	0.10	102	2,058,727,410	24,715,194	11.66	2011-06-13
1306	2011-06-14	2,107,725	16,470	0.10	102	2,058,727,410	24,724,769	11.73	2011-06-10
1307	2011-06-13	2,091,255	37,057	0.10	102	2,058,727,410	24,582,356	11.75	2011-06-09
1308	2011-06-10	2,054,198	11,940	0.10	102	2,058,727,410	24,446,098	11.90	2011-06-08
1309	2011-06-08	2,042,258	23,882	0.10	100	2,058,727,410	24,304,005	11.90	2011-06-03
1310	2011-06-02	2,018,376	9,470	0.10	99	2,058,727,410	23,970,776	11.88	2011-05-31
1311	2011-05-31	2,008,906	18,528	0.10	99	2,058,727,410	23,467,988	11.68	2011-05-27
1312	2011-05-30	1,990,378	20,588	0.10	98	2,058,727,410	23,106,524	11.61	2011-05-26
1313	2011-05-26	1,969,790	28,822	0.10	97	2,058,727,410	23,106,715	11.73	2011-05-24
1314	2011-05-25	1,940,968	1,228,648	0.09	96	2,058,727,410	21,967,238	11.32	2011-05-23
1315	2011-05-24	712,320	10,294	0.03	95	2,058,727,410	7,958,004	11.17	2011-05-20
1316	2011-05-19	702,026	61,762	0.03	94	2,058,727,410	7,911,199	11.27	2011-05-17
1317	2011-05-18	640,264	54,350	0.03	93	2,058,727,410	7,121,898	11.12	2011-05-16
1318	2011-05-17	585,914	65,468	0.03	91	2,058,727,410	6,517,342	11.12	2011-05-13
1319	2011-05-16	520,446	10,293	0.03	91	2,058,727,410	5,839,677	11.22	2011-05-12
1320	2011-05-12	510,153	3,706	0.02	91	2,058,727,410	5,860,474	11.49	2011-05-09
1321	2011-05-11	506,447	-6,588	0.02	91	2,058,727,410	5,891,701	11.63	2011-05-06
1322	2011-05-09	513,035	2,882	0.02	93	2,058,727,410	6,080,482	11.85	2011-05-05
1323	2011-05-06	510,153	2,059	0.02	93	2,058,727,410	6,083,494	11.92	2011-05-04
1324	2011-05-05	508,094	157,699	0.02	92	2,058,727,410	6,132,981	12.07	2011-05-03
1325	2011-05-04	350,395		0.02	90	2,058,727,410	4,042,245	11.54	2011-04-29

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---