PAX Global Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00327  2010-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 5.620 2025-10-10
2 2025-10-13 5.740 2025-10-09
3 2025-09-05 1,461,008 57,611 0.14 11 1,059,842,000 9,643,037 6.600 2025-09-03
4 2025-09-04 1,403,397 4,803 0.14 11 1,018,050,123 9,233,569 6.579 2025-09-02
5 2025-06-06 1,398,594 48,028 0.14 10 1,017,800,375 7,614,919 5.445 2025-06-04
6 2025-06-03 1,350,566 62,437 0.13 10 1,017,800,375 7,091,619 5.251 2025-05-30
7 2025-06-02 1,288,129 67,371 0.13 10 1,017,800,375 6,792,072 5.273 2025-05-29
8 2025-05-30 1,220,758 122,894 0.13 10 964,568,138 6,396,606 5.240 2025-05-28
9 2025-05-13 1,097,864 182,066 0.11 10 964,568,138 5,825,019 5.306 2025-05-09
10 2025-05-12 915,798 2,731 0.09 10 966,536,269 4,818,777 5.262 2025-05-08
11 2025-01-27 913,067 91,033 0.09 9 966,499,856 4,774,317 5.229 2025-01-23
12 2024-11-06 822,034 455,164 0.09 9 966,499,856 4,659,520 5.668 2024-11-04
13 2024-09-30 366,870 136,550 0.04 8 966,499,856 1,982,800 5.405 2024-09-26
14 2024-09-09 230,320 12,016 0.02 7 966,499,856 1,227,899 5.331 2024-09-04
15 2024-06-03 218,304 8,060 0.02 7 924,710,740 1,626,156 7.449 2024-05-30
16 2023-09-04 210,244 7,432 0.02 7 893,817,115 1,560,566 7.423 2023-08-30
17 2023-06-02 202,812 6,318 0.02 7 864,378,637 1,582,524 7.803 2023-05-31
18 2023-02-07 196,494 139,794 0.02 7 838,620,318 1,943,097 9.889 2023-02-03
19 2022-10-14 56,700 -1,554 0.01 6 838,527,122 457,026 8.060 2022-10-12
20 2022-09-21 58,254 -13,202 0.01 7 838,527,122 527,309 9.052 2022-09-19
21 2022-09-01 71,456 -15,533 0.01 8 838,527,122 684,535 9.580 2022-08-30
22 2022-08-31 86,989 3,883 0.01 9 838,527,122 845,659 9.721 2022-08-29
23 2022-08-29 83,106 15,533 0.01 8 838,527,122 847,912 10.20 2022-08-25
24 2022-08-26 67,573 1,482 0.01 7 838,527,122 686,763 10.16 2022-08-24
25 2022-08-15 66,091 -760 0.01 7 819,208,434 676,052 10.23 2022-08-11
26 2022-08-01 66,851 -1,519 0.01 8 819,208,434 637,181 9.531 2022-07-28
27 2022-07-08 68,370 760 0.01 8 819,208,434 644,459 9.426 2022-07-06
28 2022-07-04 67,610 -15,192 0.01 7 819,208,434 561,638 8.307 2022-06-29
29 2022-06-28 82,802 -7,596 0.01 8 819,208,434 685,659 8.281 2022-06-24
30 2022-06-27 90,398 7,596 0.01 8 819,208,434 727,137 8.044 2022-06-23
31 2022-06-24 82,802 15,192 0.01 8 819,208,434 687,839 8.307 2022-06-22
32 2022-05-27 67,610 1,630 0.01 7 820,943,355 565,485 8.364 2022-05-25
33 2022-01-03 65,980 -14,825 0.01 7 810,198,929 480,645 7.285 2021-12-29
34 2021-12-03 80,805 -5,931 0.01 8 813,456,851 686,747 8.499 2021-12-01
35 2021-12-02 86,736 5,931 0.01 9 813,456,851 710,242 8.189 2021-11-30
36 2021-11-15 80,805 12,601 0.01 8 815,474,613 654,045 8.094 2021-11-11
37 2021-11-11 68,204 14,826 0.01 7 815,474,613 560,332 8.216 2021-11-09
38 2021-11-09 53,378 -1,483 0.01 6 815,474,613 425,567 7.973 2021-11-05
39 2021-11-05 54,861 1,483 0.01 7 815,474,613 370,783 6.759 2021-11-03
40 2021-10-27 53,378 -111,192 0.01 6 815,474,613 673,274 12.61 2021-10-25
41 2021-09-03 164,570 -1,482 0.02 7 814,411,619 2,153,479 13.09 2021-09-01
42 2021-08-26 166,052 2,154 0.02 7 814,352,317 2,126,536 12.81 2021-08-24
43 2021-05-31 163,898 -12,793 0.02 7 803,009,257 2,188,718 13.35 2021-05-27
44 2021-04-14 176,691 -2,896 0.02 8 793,055,198 1,964,264 11.12 2021-04-12
45 2021-03-19 179,587 -72,412 0.02 9 792,287,631 2,003,899 11.16 2021-03-17
46 2021-02-19 251,999 181,029 0.03 9 792,287,631 3,031,144 12.03 2021-02-17
47 2021-02-09 70,970 -1,448 0.01 8 792,866,927 791,910 11.16 2021-02-05
48 2021-01-27 72,418 -21,723 0.01 8 792,817,687 805,067 11.12 2021-01-25
49 2021-01-13 94,141 -2,173 0.01 9 791,344,827 984,157 10.45 2021-01-11
50 2021-01-04 96,314 -12,872 0.01 10 791,344,827 920,497 9.557 2020-12-29
51 2020-12-29 109,186 7,136 0.01 11 779,842,722 986,904 9.039 2020-12-24
52 2020-12-28 102,050 -28,544 0.01 11 779,842,722 915,253 8.969 2020-12-22
53 2020-12-23 130,594 49,952 0.02 11 779,842,722 1,154,785 8.843 2020-12-21
54 2020-12-18 80,642 -28,544 0.01 9 779,842,722 843,041 10.45 2020-12-16
55 2020-12-16 109,186 28,544 0.01 10 778,683,844 1,072,589 9.824 2020-12-14
56 2020-12-14 80,642 -35,680 0.01 9 778,683,844 831,740 10.31 2020-12-10
57 2020-12-11 116,322 -7,849 0.01 10 778,683,844 1,113,348 9.571 2020-12-09
58 2020-12-09 124,171 21,408 0.02 11 775,624,664 1,082,328 8.716 2020-12-07
59 2020-12-03 102,763 -27,831 0.01 10 774,484,339 940,369 9.151 2020-12-01
60 2020-12-02 130,594 -3,568 0.02 11 774,484,339 882,102 6.755 2020-11-30
61 2020-12-01 134,162 -21,407 0.02 12 774,484,339 1,019,007 7.595 2020-11-27
62 2020-11-19 155,569 14,272 0.02 14 774,265,266 1,059,516 6.811 2020-11-17
63 2020-11-12 141,297 -10,704 0.02 13 773,623,030 1,011,818 7.161 2020-11-10
64 2020-11-05 152,001 14,272 0.02 13 773,623,030 969,184 6.376 2020-11-03
65 2020-10-20 137,729 -14,272 0.02 12 772,588,318 955,386 6.937 2020-10-16
66 2020-09-29 152,001 -14,272 0.02 13 772,588,318 947,883 6.236 2020-09-25
67 2020-09-09 166,273 7,136 0.02 14 773,016,475 978,632 5.886 2020-09-07
68 2020-08-26 159,137 2,264 0.02 13 772,188,705 1,176,376 7.392 2020-08-24
69 2020-08-25 156,873 -3,517 0.02 13 761,202,280 1,119,499 7.136 2020-08-21
70 2020-08-17 160,390 -9,145 0.02 13 761,202,280 843,628 5.260 2020-08-13
71 2020-06-03 169,535 3,281 0.02 15 762,948,223 759,412 4.479 2020-06-01
72 2020-05-26 166,254 -27,593 0.02 15 748,181,484 715,795 4.305 2020-05-22
73 2020-05-11 193,847 -6,898 0.03 16 750,250,964 862,695 4.450 2020-05-07
74 2020-05-04 200,745 -690 0.03 17 750,250,964 954,505 4.755 2020-04-28
75 2020-04-21 201,435 6,898 0.03 18 750,250,964 922,745 4.581 2020-04-17
76 2020-04-16 194,537 20,695 0.03 18 750,250,964 941,908 4.842 2020-04-14
77 2020-03-05 173,842 -20,695 0.02 17 753,433,826 952,591 5.480 2020-03-03
78 2019-10-11 194,537 -13,796 0.03 18 758,943,474 1,065,992 5.480 2019-10-09
79 2019-09-04 208,333 -47,598 0.03 19 758,943,474 1,017,766 4.885 2019-09-02
80 2019-08-21 255,931 2,892 0.03 20 758,943,474 1,223,307 4.780 2019-08-19
81 2019-07-24 253,039 -6,821 0.03 20 750,367,841 1,168,673 4.619 2019-07-22
82 2019-07-22 259,860 -6,820 0.03 21 750,367,841 1,158,265 4.457 2019-07-18
83 2019-05-08 266,680 3,147 0.04 22 750,367,841 1,372,998 5.148 2019-05-06
84 2019-04-17 263,533 -3,370 0.04 22 741,513,944 1,442,817 5.475 2019-04-15
85 2019-04-12 266,903 -3,370 0.04 23 741,513,944 1,469,188 5.505 2019-04-10
86 2019-04-08 270,273 6,740 0.04 23 741,513,944 1,475,708 5.460 2019-04-03
87 2019-02-25 263,533 -28,308 0.04 22 741,513,944 1,431,087 5.430 2019-02-21
88 2018-12-07 291,841 6,740 0.04 23 741,513,944 1,467,898 5.030 2018-12-05
89 2018-12-05 285,101 13,480 0.04 23 741,513,944 1,531,289 5.371 2018-12-03
90 2018-10-04 271,621 -33,699 0.04 22 741,513,944 1,636,211 6.024 2018-10-02
91 2018-09-03 305,320 -101,098 0.04 22 741,513,944 1,753,138 5.742 2018-08-30
92 2018-08-22 406,418 4,147 0.05 23 741,513,944 2,363,790 5.816 2018-08-20
93 2018-08-20 402,271 -4,003 0.05 23 733,947,475 2,327,611 5.786 2018-08-16
94 2018-06-12 406,274 -2,668 0.06 24 733,947,475 2,454,304 6.041 2018-06-08
95 2018-06-08 408,942 -40,027 0.06 24 733,947,475 2,605,283 6.371 2018-06-06
96 2018-06-07 448,969 -3,335 0.06 24 733,947,475 2,745,875 6.116 2018-06-05
97 2018-05-28 452,304 -13,342 0.06 24 733,947,475 2,691,691 5.951 2018-05-24
98 2018-05-23 465,646 -46,698 0.06 24 733,947,475 2,359,266 5.067 2018-05-18
99 2018-05-18 512,344 -13,342 0.07 24 733,947,475 2,688,029 5.247 2018-05-16
100 2018-05-11 525,686 5,337 0.07 25 733,947,475 2,821,069 5.366 2018-05-09
101 2018-05-09 520,349 5,750 0.07 25 733,947,475 2,878,839 5.533 2018-05-07
102 2018-05-07 514,599 19,792 0.07 25 725,837,558 2,839,227 5.517 2018-05-03
103 2018-04-25 494,807 13,194 0.07 25 725,837,558 2,482,525 5.017 2018-04-23
104 2018-04-10 481,613 39,585 0.07 24 725,837,558 2,562,331 5.320 2018-04-06
105 2018-03-06 442,028 -2,639 0.06 24 725,837,558 2,646,529 5.987 2018-03-02
106 2018-03-02 444,667 -3,299 0.06 24 725,837,558 2,621,889 5.896 2018-02-28
107 2018-02-13 447,966 -79,168 0.06 24 725,837,558 2,356,158 5.260 2018-02-09
108 2018-02-07 527,134 -660 0.07 25 725,837,558 2,908,387 5.517 2018-02-05
109 2018-02-01 527,794 98,960 0.07 26 725,837,558 3,088,031 5.851 2018-01-30
110 2018-01-25 428,834 -13,194 0.06 25 725,837,558 2,509,033 5.851 2018-01-23
111 2018-01-23 442,028 26,389 0.06 26 725,837,558 2,606,329 5.896 2018-01-19
112 2018-01-19 415,639 52,779 0.06 26 725,837,558 2,444,431 5.881 2018-01-17
113 2017-12-29 362,860 -13,195 0.05 25 725,837,558 1,958,028 5.396 2017-12-27
114 2017-12-07 376,055 11,216 0.05 26 729,136,238 2,057,730 5.472 2017-12-05
115 2017-11-27 364,839 -23,091 0.05 25 729,136,238 1,941,057 5.320 2017-11-23
116 2017-11-22 387,930 23,091 0.05 25 729,136,238 1,952,186 5.032 2017-11-20
117 2017-11-20 364,839 13,194 0.05 25 729,136,238 2,239,681 6.139 2017-11-16
118 2017-11-17 351,645 -13,194 0.05 24 729,136,238 2,180,006 6.199 2017-11-15
119 2017-11-16 364,839 -62,015 0.05 25 729,136,238 2,267,331 6.215 2017-11-14
120 2017-11-15 426,854 -20,452 0.06 26 729,136,238 2,646,260 6.199 2017-11-13
121 2017-11-14 447,306 -19,792 0.06 28 729,136,238 2,698,470 6.033 2017-11-10
122 2017-11-13 467,098 -6,598 0.06 28 729,136,238 2,824,950 6.048 2017-11-09
123 2017-11-09 473,696 19,792 0.06 28 729,136,238 2,843,313 6.002 2017-11-07
124 2017-10-24 453,904 13,195 0.06 28 729,136,238 2,745,154 6.048 2017-10-20
125 2017-10-11 440,709 21,112 0.06 27 729,136,238 2,738,833 6.215 2017-10-09
126 2017-09-29 419,597 -13,195 0.06 27 729,136,238 2,613,991 6.230 2017-09-27
127 2017-09-26 432,792 13,195 0.06 28 729,136,238 2,742,113 6.336 2017-09-22
128 2017-09-13 419,597 6,597 0.06 27 729,136,238 2,734,832 6.518 2017-09-11
129 2017-09-07 413,000 6,597 0.06 27 729,136,238 2,648,014 6.412 2017-09-05
130 2017-09-01 406,403 -32,986 0.06 26 731,115,446 2,605,716 6.412 2017-08-30
131 2017-08-31 439,389 2,639 0.06 26 731,115,446 2,684,010 6.109 2017-08-29
132 2017-08-24 436,750 54,098 0.06 25 734,414,125 2,800,546 6.412 2017-08-21
133 2017-08-22 382,652 3,653 0.05 25 734,414,125 2,494,648 6.519 2017-08-18
134 2017-08-18 378,999 61,423 0.05 25 727,403,012 2,517,234 6.642 2017-08-16
135 2017-08-17 317,576 29,405 0.04 24 727,403,012 2,060,674 6.489 2017-08-15
136 2017-08-16 288,171 26,137 0.04 23 727,403,012 1,847,822 6.412 2017-08-14
137 2017-08-04 262,034 -1,960 0.04 22 727,403,012 2,033,112 7.759 2017-08-02
138 2017-08-03 263,994 1,960 0.04 23 727,403,012 2,060,440 7.805 2017-08-01
139 2017-07-20 262,034 -19,603 0.04 22 727,403,012 2,069,203 7.897 2017-07-18
140 2017-07-12 281,637 -6,534 0.04 22 727,403,012 2,180,901 7.744 2017-07-10
141 2017-07-05 288,171 -32,672 0.04 22 727,403,012 2,196,218 7.621 2017-07-03
142 2017-07-04 320,843 26,137 0.04 22 727,403,012 2,459,949 7.667 2017-06-30
143 2017-07-03 294,706 11,109 0.04 20 727,403,012 2,246,022 7.621 2017-06-29
144 2017-06-26 283,597 -54,889 0.04 20 727,403,012 2,187,399 7.713 2017-06-22
145 2017-06-22 338,486 -52,275 0.05 21 727,403,012 2,522,699 7.453 2017-06-20
146 2017-06-15 390,761 6,534 0.05 21 727,403,012 2,912,299 7.453 2017-06-13
147 2017-05-31 384,227 -26,137 0.05 20 727,403,012 2,716,600 7.070 2017-05-26
148 2017-05-22 410,364 52,275 0.06 20 727,403,012 2,951,637 7.193 2017-05-18
149 2017-05-09 358,089 2,984 0.05 20 727,403,012 2,635,964 7.361 2017-05-05
150 2017-04-18 355,105 2,592 0.05 20 721,341,320 2,608,518 7.346 2017-04-12
151 2017-04-11 352,513 6,480 0.05 19 721,341,320 2,720,039 7.716 2017-04-07
152 2017-03-22 346,033 6,480 0.05 18 717,894,000 2,883,642 8.333 2017-03-20
153 2017-02-15 339,553 -6,480 0.05 17 717,894,000 2,965,883 8.735 2017-02-13
154 2017-01-24 346,033 6,480 0.05 18 717,894,000 2,771,500 8.009 2017-01-20
155 2016-12-09 339,553 -12,960 0.05 18 717,894,000 2,515,237 7.407 2016-12-07
156 2016-12-08 352,513 -6,480 0.05 18 717,894,000 2,665,639 7.562 2016-12-06
157 2016-12-02 358,993 6,480 0.05 17 721,133,963 2,880,842 8.025 2016-11-30
158 2016-11-30 352,513 12,960 0.05 17 721,133,963 2,736,360 7.762 2016-11-28
159 2016-11-21 339,553 12,960 0.05 17 721,133,963 2,483,796 7.315 2016-11-17
160 2016-11-11 326,593 1,296 0.05 16 721,133,963 2,328,514 7.130 2016-11-09
161 2016-10-28 325,297 -32,400 0.05 16 721,133,963 2,735,940 8.411 2016-10-26
162 2016-10-25 357,697 -3,240 0.05 17 721,133,963 3,096,765 8.658 2016-10-20
163 2016-10-17 360,937 -6,480 0.05 18 721,133,963 3,080,254 8.534 2016-10-13
164 2016-09-20 367,417 -147,742 0.05 18 724,373,925 3,498,440 9.522 2016-09-15
165 2016-09-07 515,159 75,167 0.07 20 724,373,925 4,849,547 9.414 2016-09-05
166 2016-09-06 439,992 77,759 0.06 18 724,373,925 4,203,059 9.553 2016-09-02
167 2016-08-26 362,233 97,199 0.05 17 724,373,925 3,124,855 8.627 2016-08-24
168 2016-08-24 265,034 32,400 0.04 17 724,373,925 2,486,877 9.383 2016-08-22
169 2016-08-23 232,634 1,540 0.03 17 724,373,925 2,175,632 9.352 2016-08-19
170 2016-08-22 231,094 18,024 0.03 17 719,576,747 2,139,689 9.259 2016-08-18
171 2016-08-17 213,070 -29,610 0.03 16 719,576,747 2,085,348 9.787 2016-08-15
172 2016-08-12 242,680 -4,506 0.03 17 719,576,747 2,556,109 10.53 2016-08-10
173 2016-08-09 247,186 64,370 0.03 17 719,576,747 2,434,607 9.849 2016-08-05
174 2016-06-28 182,816 -18,024 0.03 16 719,538,125 1,797,768 9.834 2016-06-24
175 2016-06-22 200,840 18,024 0.03 17 719,538,125 2,021,813 10.07 2016-06-20
176 2016-06-10 182,816 6,437 0.03 16 719,538,125 1,945,452 10.64 2016-06-07
177 2016-06-08 176,379 -12,874 0.02 16 719,538,125 1,824,891 10.35 2016-06-06
178 2016-05-11 189,253 45,059 0.03 16 718,752,809 1,837,547 9.709 2016-05-09
179 2016-05-09 144,194 448 0.02 15 718,752,809 1,438,122 9.974 2016-05-05
180 2016-05-06 143,746 642 0.02 15 716,517,186 1,438,134 10.00 2016-05-04
181 2016-05-05 143,104 -6,417 0.02 15 716,517,186 1,418,331 9.911 2016-05-03
182 2016-05-04 149,521 3,209 0.02 16 716,517,186 1,563,484 10.46 2016-04-29
183 2016-04-27 146,312 23,742 0.02 15 713,578,205 1,577,810 10.78 2016-04-25
184 2016-04-25 122,570 12,834 0.02 13 713,578,205 1,331,330 10.86 2016-04-21
185 2016-04-22 109,736 6,417 0.02 13 713,578,205 1,104,715 10.07 2016-04-20
186 2016-04-05 103,319 -641 0.01 12 713,578,205 1,249,426 12.09 2016-03-31
187 2016-03-23 103,960 -3,209 0.01 12 713,578,205 1,263,658 12.16 2016-03-21
188 2016-03-18 107,169 642 0.02 13 713,578,205 1,204,129 11.24 2016-03-16
189 2016-03-15 106,527 3,208 0.01 13 713,578,205 1,248,378 11.72 2016-03-11
190 2016-02-18 103,319 -3,208 0.01 12 713,578,205 1,334,761 12.92 2016-02-16
191 2016-02-16 106,527 3,208 0.01 13 713,578,205 1,213,517 11.39 2016-02-12
192 2016-01-18 103,319 12,834 0.01 12 713,578,205 1,078,757 10.44 2016-01-14
193 2016-01-14 90,485 6,417 0.01 11 713,578,205 980,009 10.83 2016-01-12
194 2015-12-18 84,068 642 0.01 10 713,578,205 1,151,565 13.70 2015-12-16
195 2015-12-16 83,426 1,283 0.01 9 713,578,205 1,066,066 12.78 2015-12-14
196 2015-11-30 82,143 -3,208 0.01 8 713,578,205 1,255,765 15.29 2015-11-26
197 2015-11-24 85,351 3,208 0.01 9 713,578,205 1,303,477 15.27 2015-11-20
198 2015-11-09 82,143 19,251 0.01 8 713,578,205 1,295,447 15.77 2015-11-05
199 2015-10-15 62,892 16,685 0.01 7 713,336,285 851,695 13.54 2015-10-13
200 2015-09-24 46,207 -1,284 0.01 6 713,231,688 619,263 13.40 2015-09-22
201 2015-08-26 47,491 6,417 0.01 7 713,231,688 510,657 10.75 2015-08-24
202 2015-08-25 41,074 1,284 0.01 6 713,231,688 442,937 10.78 2015-08-21
203 2015-08-20 39,790 99 0.01 5 713,231,688 501,651 12.61 2015-08-18
204 2015-06-30 39,691 6,401 0.01 5 711,450,835 725,491 18.28 2015-06-26
205 2015-04-23 33,290 -247 0.00 4 711,143,588 524,238 15.75 2015-04-21
206 2015-03-12 33,537 -6,401 0.00 5 704,627,404 408,147 12.17 2015-03-10
207 2015-03-11 39,938 -32,005 0.01 6 704,627,404 449,859 11.26 2015-03-09
208 2015-03-02 71,943 6,401 0.01 6 704,627,404 787,882 10.95 2015-02-26
209 2015-01-26 65,542 32,005 0.01 5 704,627,404 753,619 11.50 2015-01-22
210 2014-11-19 33,537 32,005 0.00 5 704,307,355 462,636 13.79 2014-11-17
211 2014-10-24 1,532 -1,921 0.00 4 704,307,355 16,490 10.76 2014-10-22
212 2014-10-03 3,453 1,921 0.00 5 704,307,355 34,417 9.967 2014-09-29
213 2014-06-23 1,532 -76,812 0.00 4 688,193,561 11,153 7.280 2014-06-19
214 2014-06-18 78,344 76,812 0.01 5 688,193,561 591,163 7.546 2014-06-16
215 2014-06-12 1,532 -153,624 0.00 4 688,193,561 12,087 7.889 2014-06-10
216 2014-06-10 155,156 25,604 0.02 5 688,193,561 1,163,494 7.499 2014-06-06
217 2014-06-09 129,552 -64,009 0.02 5 688,193,561 979,589 7.561 2014-06-05
218 2014-05-30 193,561 -19,203 0.03 5 688,193,561 1,469,632 7.593 2014-05-28
219 2014-05-28 212,764 19,203 0.03 5 688,193,561 1,552,278 7.296 2014-05-26
220 2014-05-26 193,561 -32,005 0.03 5 688,193,561 1,412,177 7.296 2014-05-22
221 2014-05-23 225,566 -32,005 0.03 5 688,193,561 1,561,104 6.921 2014-05-21
222 2014-05-22 257,571 62,089 0.04 5 688,193,561 1,758,461 6.827 2014-05-20
223 2014-05-21 195,482 1,921 0.03 5 688,193,561 1,404,815 7.186 2014-05-19
224 2014-05-20 193,561 25,603 0.03 5 688,193,561 1,381,938 7.140 2014-05-16
225 2014-05-19 167,958 -25,603 0.02 5 688,193,561 1,207,016 7.186 2014-05-15
226 2014-05-15 193,561 -25,604 0.03 5 688,193,561 1,342,627 6.936 2014-05-13
227 2014-05-14 219,165 44,807 0.03 5 688,193,561 1,400,390 6.390 2014-05-12
228 2014-05-13 174,358 44,166 0.03 5 688,193,561 1,035,094 5.937 2014-05-09
229 2014-05-12 130,192 640 0.02 5 688,193,561 813,577 6.249 2014-05-08
230 2014-05-02 129,552 -179,227 0.02 5 685,633,174 819,697 6.327 2014-04-29
231 2014-04-29 308,779 51,208 0.05 5 680,608,415 1,968,169 6.374 2014-04-25
232 2014-04-28 257,571 153,623 0.04 5 680,608,415 1,617,623 6.280 2014-04-24
233 2014-04-24 103,948 102,416 0.02 5 680,608,415 600,859 5.780 2014-04-22
234 2014-04-01 1,532 -96,015 0.00 4 680,608,415 9,430 6.155 2014-03-28
235 2014-03-31 97,547 32,005 0.01 5 680,608,415 560,811 5.749 2014-03-27
236 2014-03-28 65,542 64,010 0.01 5 675,980,516 417,767 6.374 2014-03-26
237 2014-03-12 1,532 -345,653 0.00 4 668,591,880 11,249 7.343 2014-03-10
238 2014-03-11 347,185 -89,613 0.05 5 668,591,880 2,397,384 6.905 2014-03-07
239 2014-03-10 436,798 435,266 0.07 5 668,591,880 2,777,343 6.358 2014-03-06
240 2014-01-22 1,532 -512,078 0.00 4 668,591,880 9,550 6.233 2014-01-20
241 2014-01-21 513,610 67,210 0.08 5 668,591,880 3,241,673 6.312 2014-01-17
242 2014-01-20 446,400 -640 0.07 6 668,591,880 2,970,901 6.655 2014-01-16
243 2014-01-17 447,040 6,401 0.07 7 668,591,880 2,842,466 6.358 2014-01-15
244 2014-01-15 440,639 244,517 0.07 6 668,591,880 2,712,274 6.155 2014-01-13
245 2014-01-10 196,122 27,524 0.03 6 668,591,880 1,063,188 5.421 2014-01-08
246 2014-01-09 168,598 35,206 0.03 6 668,591,880 892,908 5.296 2014-01-07
247 2014-01-08 133,392 6,401 0.02 7 668,591,880 746,049 5.593 2014-01-06
248 2014-01-03 126,991 124,819 0.02 6 668,591,880 618,988 4.874 2013-12-31
249 2013-12-17 2,172 640 0.00 5 668,054,199 9,671 4.452 2013-12-13
250 2013-10-03 1,532 -1,281 0.00 4 665,000,298 7,826 5.109 2013-09-30
251 2013-09-30 2,813 -640 0.00 5 665,000,298 13,360 4.749 2013-09-26
252 2013-09-02 3,453 -216,752 0.00 6 664,631,602 14,188 4.109 2013-08-29
253 2013-08-26 220,205 -6,401 0.03 7 664,246,264 935,730 4.249 2013-08-22
254 2013-08-15 226,606 -1,280 0.03 8 664,246,264 1,083,296 4.781 2013-08-12
255 2013-08-13 227,886 -640 0.03 10 664,246,264 1,021,772 4.484 2013-08-09
256 2013-05-30 228,526 -6,401 0.03 11 664,246,264 699,755 3.062 2013-05-28
257 2013-05-29 234,927 6,401 0.04 12 664,246,264 715,685 3.046 2013-05-27
258 2013-05-03 228,526 6,401 0.03 11 664,246,264 571,229 2.500 2013-04-30
259 2012-10-25 222,125 247 0.03 10 664,246,264 478,885 2.156 2012-10-22
260 2012-04-23 221,878 -14,722 0.03 9 664,246,264 454,088 2.047 2012-04-19
261 2012-04-19 236,600 -100,495 0.04 10 664,246,264 495,306 2.093 2012-04-17
262 2012-04-13 337,095 115,217 0.05 10 664,246,264 753,083 2.234 2012-04-11
263 2012-01-10 221,878 -33,285 0.03 9 664,246,264 637,803 2.875 2012-01-06
264 2011-12-21 255,163 -21,763 0.04 10 664,246,264 749,428 2.937 2011-12-19
265 2011-12-14 276,926 -47,367 0.04 10 664,246,264 778,737 2.812 2011-12-12
266 2011-12-13 324,293 102,415 0.05 10 664,246,264 906,870 2.796 2011-12-09
267 2011-11-29 221,878 -5,761 0.03 9 664,246,264 675,932 3.046 2011-11-25
268 2011-01-21 227,639 -1,280 0.03 12 664,246,264 1,066,897 4.687 2011-01-19
269 2011-01-03 228,919 -1,899 0.04 13 640,096,696 1,037,133 4.531 2010-12-29
270 2010-12-29 230,818 -6,401 0.04 14 640,096,696 1,031,312 4.468 2010-12-24
271 2010-12-22 237,219 0.04 16 640,096,696 1,071,030 4.515 2010-12-20

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top