Health and Happiness (H&H) International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01112  2010-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 12.75 2025-10-10
2 2025-10-13 12.90 2025-10-09
3 2025-09-19 8,500 -1,000 0.00 8 645,561,354 124,270 14.62 2025-09-17
4 2025-09-09 9,500 124 0.00 9 645,561,354 137,834 14.51 2025-09-05
5 2025-07-07 9,376 -9,870 0.00 9 637,160,213 116,465 12.42 2025-07-03
6 2025-06-09 19,246 9,870 0.00 10 637,160,213 247,257 12.85 2025-06-05
7 2025-05-15 9,376 49 0.00 9 637,160,213 87,379 9.319 2025-05-13
8 2024-10-07 9,327 -982 0.00 9 633,824,296 102,407 10.98 2024-10-03
9 2024-09-10 10,309 373 0.00 10 633,824,296 90,962 8.824 2024-09-05
10 2024-07-31 9,936 -1,893 0.00 10 610,914,984 86,306 8.686 2024-07-29
11 2024-06-14 11,829 -1,893 0.00 11 610,914,984 126,998 10.74 2024-06-12
12 2024-05-14 13,722 224 0.00 12 610,914,984 158,023 11.52 2024-05-10
13 2024-03-27 13,498 -188,036 0.00 12 600,936,336 157,474 11.67 2024-03-25
14 2023-12-29 201,534 8,378 0.03 13 600,936,336 2,546,037 12.63 2023-12-27
15 2023-12-27 193,156 179,658 0.03 13 600,936,336 2,419,445 12.53 2023-12-21
16 2023-11-28 13,498 -7,447 0.00 12 600,936,336 165,884 12.29 2023-11-24
17 2023-11-17 20,945 -1,861 0.00 13 600,936,336 256,054 12.23 2023-11-15
18 2023-11-15 22,806 9,308 0.00 13 600,936,336 273,905 12.01 2023-11-13
19 2023-09-04 13,498 583 0.00 12 600,936,336 153,359 11.36 2023-08-30
20 2023-05-16 12,915 408 0.00 12 575,013,592 176,381 13.66 2023-05-12
21 2022-12-29 12,507 -30,190 0.00 12 556,532,964 260,998 20.87 2022-12-23
22 2022-09-09 42,697 1,097 0.01 13 556,532,964 497,896 11.66 2022-09-07
23 2022-05-17 41,600 786 0.01 13 542,233,555 437,936 10.53 2022-05-13
24 2022-05-06 40,814 28,858 0.01 13 531,991,366 435,106 10.66 2022-05-04
25 2021-12-21 11,956 825 0.00 12 531,991,366 175,456 14.68 2021-12-17
26 2021-12-14 11,131 412 0.00 11 531,991,366 185,489 16.66 2021-12-10
27 2021-09-08 10,719 1,237 0.00 10 531,969,789 309,093 28.84 2021-09-06
28 2021-09-07 9,482 150 0.00 9 531,969,789 276,928 29.21 2021-09-03
29 2021-08-23 9,332 -1,623 0.00 9 523,558,301 280,022 30.01 2021-08-19
30 2021-08-18 10,955 811 0.00 10 523,558,301 348,298 31.79 2021-08-16
31 2021-05-26 10,144 1,623 0.00 9 523,090,097 375,016 36.97 2021-05-24
32 2021-05-17 8,521 119 0.00 8 523,090,097 297,642 34.93 2021-05-13
33 2021-01-29 8,402 -1,600 0.00 8 515,651,295 387,988 46.18 2021-01-27
34 2021-01-26 10,002 -800 0.00 9 515,651,295 463,748 46.37 2021-01-22
35 2020-09-08 10,802 205 0.00 10 515,526,113 460,315 42.61 2020-09-04
36 2020-05-12 10,597 250 0.00 10 505,554,691 486,696 45.93 2020-05-08
37 2019-09-20 10,347 767 0.00 10 491,963,907 462,388 44.69 2019-09-18
38 2019-08-07 9,580 -383 0.00 9 491,941,911 552,484 57.67 2019-08-05
39 2019-08-06 9,963 383 0.00 10 491,941,911 585,621 58.78 2019-08-02
40 2019-07-16 9,580 -3,832 0.00 9 491,880,105 543,734 56.76 2019-07-12
41 2019-05-15 13,412 149 0.00 10 491,679,151 764,492 57.00 2019-05-10
42 2018-11-16 13,263 -3,789 0.00 10 485,211,335 833,874 62.87 2018-11-14
43 2018-08-01 17,052 -3,790 0.00 10 484,992,953 1,347,714 79.04 2018-07-30
44 2018-07-05 20,842 -4,547 0.00 10 484,884,926 1,401,133 67.23 2018-07-03
45 2018-06-07 25,389 1,895 0.01 11 484,808,033 2,030,084 79.96 2018-06-05
46 2018-05-29 23,494 11,368 0.00 11 484,469,940 1,847,562 78.64 2018-05-25
47 2018-05-16 12,126 2,652 0.00 10 484,469,940 940,785 77.58 2018-05-14
48 2018-04-25 9,474 1,516 0.00 9 483,130,958 708,156 74.75 2018-04-23
49 2018-03-29 7,958 -758 0.00 8 482,842,892 610,590 76.73 2018-03-27
50 2018-03-09 8,716 -1,515 0.00 9 482,842,892 566,395 64.98 2018-03-07
51 2018-03-07 10,231 1,515 0.00 9 482,842,892 636,496 62.21 2018-03-05
52 2018-02-21 8,716 -7,958 0.00 8 482,842,892 563,520 64.65 2018-02-15
53 2018-02-20 16,674 7,958 0.00 9 482,842,892 1,073,632 64.39 2018-02-13
54 2018-01-26 8,716 -2,273 0.00 8 482,805,685 599,171 68.74 2018-01-24
55 2018-01-12 10,989 -9,853 0.00 8 482,805,685 718,452 65.38 2018-01-10
56 2018-01-11 20,842 7,579 0.00 9 482,805,685 1,347,508 64.65 2018-01-09
57 2018-01-03 13,263 -379 0.00 8 482,805,685 908,249 68.48 2017-12-29
58 2017-11-16 13,642 -758 0.00 8 481,576,039 788,402 57.79 2017-11-14
59 2017-10-31 14,400 -3,789 0.00 8 481,576,039 695,407 48.29 2017-10-27
60 2017-10-27 18,189 758 0.00 9 481,313,577 944,385 51.92 2017-10-25
61 2017-10-26 17,431 3,789 0.00 8 481,313,577 915,379 52.51 2017-10-24
62 2017-10-20 13,642 -15,158 0.00 7 481,313,577 738,002 54.10 2017-10-18
63 2017-10-13 28,800 -7,958 0.01 8 481,313,577 1,520,016 52.78 2017-10-11
64 2017-09-19 36,758 -4,547 0.01 9 480,658,626 1,561,721 42.49 2017-09-15
65 2017-09-11 41,305 758 0.01 10 480,658,626 1,531,457 37.08 2017-09-07
66 2017-08-22 40,547 -35,621 0.01 10 479,841,061 1,409,727 34.77 2017-08-18
67 2017-08-03 76,168 -18,947 0.02 12 479,841,061 2,517,538 33.05 2017-08-01
68 2017-08-01 95,115 18,947 0.02 13 479,841,061 3,193,982 33.58 2017-07-28
69 2017-07-31 76,168 11,748 0.02 12 479,841,061 2,557,738 33.58 2017-07-27
70 2017-07-24 64,420 -2,274 0.01 11 479,773,122 2,035,738 31.60 2017-07-20
71 2017-07-04 66,694 -31,073 0.01 12 479,773,122 1,738,879 26.07 2017-06-30
72 2017-06-15 97,767 8,715 0.02 13 479,557,063 2,663,840 27.25 2017-06-13
73 2017-06-07 89,052 -3,789 0.02 13 479,557,063 2,391,133 26.85 2017-06-05
74 2017-05-16 92,841 -6,063 0.02 14 479,557,063 2,652,122 28.57 2017-05-12
75 2017-05-05 98,904 -3,032 0.02 14 479,557,063 3,216,818 32.52 2017-05-02
76 2017-04-27 101,936 -2,273 0.02 15 479,154,679 3,322,158 32.59 2017-04-25
77 2017-04-06 104,209 -7,579 0.02 15 479,154,679 3,437,486 32.99 2017-04-03
78 2017-04-03 111,788 -1,137 0.02 15 479,154,679 3,820,240 34.17 2017-03-30
79 2017-03-24 112,925 15,158 0.02 15 478,927,858 3,769,696 33.38 2017-03-22
80 2017-03-16 97,767 7,578 0.02 14 478,927,858 3,289,487 33.65 2017-03-14
81 2017-02-07 90,189 -12,884 0.02 14 478,927,858 3,195,167 35.43 2017-02-03
82 2016-12-20 103,073 31,074 0.02 15 477,802,131 3,134,812 30.41 2016-12-16
83 2016-12-08 71,999 -5,684 0.02 14 477,802,131 2,317,992 32.19 2016-12-06
84 2016-11-17 77,683 -1,516 0.02 14 477,778,439 2,321,613 29.89 2016-11-15
85 2016-11-10 79,199 -7,579 0.02 15 477,778,439 2,272,870 28.70 2016-11-08
86 2016-11-08 86,778 5,684 0.02 16 477,778,439 2,364,424 27.25 2016-11-04
87 2016-10-28 81,094 7,579 0.02 16 477,778,153 2,067,243 25.49 2016-10-26
88 2016-10-24 73,515 15,158 0.02 15 477,778,153 1,893,440 25.76 2016-10-19
89 2016-09-09 58,357 7,579 0.01 14 477,775,083 1,667,042 28.57 2016-09-07
90 2016-09-07 50,778 1,515 0.01 14 477,775,083 1,325,249 26.10 2016-09-05
91 2016-08-17 49,263 7,579 0.01 13 477,764,392 1,508,011 30.61 2016-08-15
92 2016-08-05 41,684 3,411 0.01 13 477,764,392 1,311,757 31.47 2016-08-03
93 2016-08-03 38,273 -158,399 0.01 12 477,764,392 1,270,066 33.18 2016-07-29
94 2016-07-14 196,672 -1,894 0.04 13 477,732,958 7,473,615 38.00 2016-07-12
95 2016-06-29 198,566 2,273 0.04 15 477,710,801 6,615,490 33.32 2016-06-27
96 2016-06-21 196,293 -379 0.04 15 477,710,801 6,759,912 34.44 2016-06-17
97 2016-06-17 196,672 2,274 0.04 16 477,710,801 6,565,363 33.38 2016-06-15
98 2016-06-14 194,398 -7,579 0.04 15 477,710,801 6,579,227 33.84 2016-06-10
99 2016-05-25 201,977 -379 0.04 15 477,709,811 5,743,081 28.43 2016-05-23
100 2016-05-17 202,356 2,274 0.04 15 477,709,811 6,207,758 30.68 2016-05-13
101 2016-05-09 200,082 9,095 0.04 15 477,709,811 5,596,798 27.97 2016-05-05
102 2016-05-04 190,987 757 0.04 14 477,709,811 5,443,187 28.50 2016-04-29
103 2016-04-28 190,230 1,137 0.04 13 477,670,603 5,258,462 27.64 2016-04-26
104 2016-04-25 189,093 -758 0.04 12 477,670,603 5,401,683 28.57 2016-04-21
105 2016-04-22 189,851 758 0.04 13 477,670,603 5,924,337 31.21 2016-04-20
106 2016-04-07 189,093 -6,063 0.04 12 477,670,603 7,697,086 40.71 2016-04-05
107 2016-04-01 195,156 -4,547 0.04 14 477,670,603 7,416,007 38.00 2016-03-30
108 2016-03-30 199,703 -3,790 0.04 14 477,645,138 6,995,920 35.03 2016-03-24
109 2016-03-24 203,493 2,274 0.04 15 477,645,138 7,249,515 35.63 2016-03-22
110 2016-03-21 201,219 3,790 0.04 14 477,645,138 6,796,803 33.78 2016-03-17
111 2016-03-15 197,429 -379 0.04 13 477,645,138 6,603,659 33.45 2016-03-11
112 2016-02-29 197,808 -3,790 0.04 14 477,645,138 6,081,287 30.74 2016-02-25
113 2016-02-19 201,598 3,032 0.04 15 477,645,138 6,171,204 30.61 2016-02-17
114 2016-01-29 198,566 134,904 0.04 14 477,529,569 6,052,190 30.48 2016-01-27
115 2016-01-28 63,662 -7,579 0.01 16 477,529,569 1,797,586 28.24 2016-01-26
116 2016-01-27 71,241 -2,653 0.01 16 477,529,569 1,855,551 26.05 2016-01-25
117 2016-01-26 73,894 -379 0.02 17 477,529,569 1,694,551 22.93 2016-01-22
118 2016-01-25 74,273 -758 0.02 18 477,529,569 1,595,442 21.48 2016-01-21
119 2016-01-05 75,031 11,369 0.02 19 477,529,569 1,582,025 21.08 2015-12-31
120 2015-11-26 63,662 757 0.01 19 477,456,934 1,128,951 17.73 2015-11-24
121 2015-11-24 62,905 1,137 0.01 18 477,456,934 1,088,967 17.31 2015-11-20
122 2015-11-04 61,768 2,653 0.01 17 477,456,934 1,349,645 21.85 2015-11-02
123 2015-11-02 59,115 -1,516 0.01 16 477,456,934 1,282,316 21.69 2015-10-29
124 2015-10-30 60,631 -6,063 0.01 17 477,414,524 1,246,401 20.56 2015-10-28
125 2015-09-24 66,694 7,579 0.01 18 461,855,853 1,448,479 21.72 2015-09-22
126 2015-09-22 59,115 -109,136 0.01 17 461,855,853 1,258,917 21.30 2015-09-18
127 2015-08-31 168,251 -758 0.04 18 461,855,853 2,877,123 17.10 2015-08-27
128 2015-08-26 169,009 68,210 0.04 19 461,841,982 2,881,165 17.05 2015-08-24
129 2015-08-19 100,799 758 0.02 19 461,841,982 1,909,881 18.95 2015-08-17
130 2015-08-10 100,041 51,536 0.02 18 461,841,982 1,932,479 19.32 2015-08-06
131 2015-08-04 48,505 758 0.01 17 461,841,982 930,565 19.18 2015-07-31
132 2015-08-03 47,747 7,579 0.01 16 461,841,982 921,063 19.29 2015-07-30
133 2015-07-30 40,168 1,137 0.01 15 461,808,245 797,120 19.84 2015-07-28
134 2015-07-28 39,031 758 0.01 14 461,808,245 872,406 22.35 2015-07-24
135 2015-07-13 38,273 379 0.01 13 461,808,245 1,052,917 27.51 2015-07-09
136 2015-07-10 37,894 -1,516 0.01 12 461,808,245 996,991 26.31 2015-07-08
137 2015-07-03 39,410 1,516 0.01 13 461,808,245 1,180,397 29.95 2015-06-30
138 2015-06-10 37,894 -3,790 0.01 12 461,771,360 1,309,988 34.57 2015-06-08
139 2015-05-20 41,684 1,268 0.01 12 461,505,026 1,837,914 44.09 2015-05-18
140 2015-05-15 40,416 2,245 0.01 11 455,753,747 1,744,206 43.16 2015-05-13
141 2015-05-08 38,171 4,491 0.01 11 455,753,747 1,782,472 46.70 2015-05-06
142 2015-04-10 33,680 -11,227 0.01 10 454,276,337 1,665,006 49.44 2015-04-08
143 2015-04-09 44,907 -748 0.01 12 454,276,337 1,998,022 44.49 2015-04-02
144 2015-04-01 45,655 1,123 0.01 13 454,276,337 2,049,602 44.89 2015-03-30
145 2015-03-31 44,532 -2,246 0.01 13 454,276,337 1,903,987 42.76 2015-03-27
146 2015-03-27 46,778 -12,723 0.01 14 454,197,595 1,865,640 39.88 2015-03-25
147 2015-03-26 59,501 -1,497 0.01 16 454,197,595 2,055,070 34.54 2015-03-24
148 2015-03-25 60,998 -748 0.01 17 454,197,595 2,078,249 34.07 2015-03-23
149 2015-03-13 61,746 -375 0.01 18 454,197,595 2,091,360 33.87 2015-03-11
150 2015-02-23 62,121 -1,122 0.01 19 454,197,595 2,104,061 33.87 2015-02-16
151 2015-02-17 63,243 -14,969 0.01 19 454,197,595 2,180,088 34.47 2015-02-13
152 2015-02-16 78,212 3,742 0.02 19 454,197,595 2,612,494 33.40 2015-02-12
153 2015-02-12 74,470 -5,988 0.02 19 454,197,595 2,323,326 31.20 2015-02-10
154 2015-02-10 80,458 3,743 0.02 19 454,197,595 2,515,515 31.26 2015-02-06
155 2015-01-28 76,715 -29,190 0.02 18 454,173,830 2,203,742 28.73 2015-01-26
156 2015-01-27 105,905 -1,496 0.02 18 454,173,830 2,634,742 24.88 2015-01-23
157 2015-01-23 107,401 -33,680 0.02 19 454,173,830 2,307,471 21.48 2015-01-21
158 2015-01-19 141,081 29,937 0.03 21 454,173,830 2,925,514 20.74 2015-01-15
159 2015-01-09 111,144 3,743 0.02 20 454,173,830 2,459,168 22.13 2015-01-07
160 2015-01-05 107,401 1,496 0.02 19 454,173,830 2,287,381 21.30 2014-12-31
161 2014-12-16 105,905 2,246 0.02 18 454,172,557 2,179,110 20.58 2014-12-12
162 2014-11-21 103,659 11,975 0.02 17 454,168,671 2,373,885 22.90 2014-11-19
163 2014-11-11 91,684 11,226 0.02 16 453,526,604 2,126,597 23.19 2014-11-07
164 2014-10-31 80,458 14,969 0.02 16 453,526,604 1,928,562 23.97 2014-10-29
165 2014-10-30 65,489 -6,736 0.01 16 453,497,196 1,645,008 25.12 2014-10-28
166 2014-10-24 72,225 375 0.02 18 453,497,196 2,026,510 28.06 2014-10-22
167 2014-10-03 71,850 1,871 0.02 17 453,497,196 2,356,786 32.80 2014-09-29
168 2014-09-30 69,979 748 0.02 16 453,497,196 2,384,239 34.07 2014-09-26
169 2014-09-17 69,231 -2,994 0.02 15 453,447,114 2,400,379 34.67 2014-09-15
170 2014-09-15 72,225 1,123 0.02 16 453,447,114 2,692,363 37.28 2014-09-11
171 2014-09-10 71,102 7,484 0.02 15 453,447,114 2,664,751 37.48 2014-09-05
172 2014-09-03 63,618 -748 0.01 15 453,447,114 2,419,322 38.03 2014-09-01
173 2014-09-02 64,366 5,043 0.01 16 453,447,114 2,512,868 39.04 2014-08-29
174 2014-09-01 59,323 6,303 0.01 14 449,266,396 2,319,988 39.11 2014-08-28
175 2014-08-28 53,020 2,966 0.01 13 448,294,396 2,187,891 41.27 2014-08-26
176 2014-08-27 50,054 2,225 0.01 12 448,294,396 2,092,498 41.80 2014-08-25
177 2014-08-26 47,829 741 0.01 11 448,294,396 1,957,558 40.93 2014-08-22
178 2014-08-22 47,088 7,416 0.01 10 448,294,396 2,098,680 44.57 2014-08-20
179 2014-08-15 39,672 -371 0.01 10 448,294,396 2,019,601 50.91 2014-08-13
180 2014-08-07 40,043 -742 0.01 11 448,294,396 2,014,188 50.30 2014-08-05
181 2014-07-28 40,785 3,708 0.01 12 448,118,666 1,993,761 48.88 2014-07-24
182 2014-07-21 37,077 3,708 0.01 12 448,118,666 1,889,996 50.97 2014-07-17
183 2014-07-18 33,369 -135,702 0.01 12 448,118,666 1,745,981 52.32 2014-07-16
184 2014-07-15 169,071 3,707 0.04 13 448,118,666 9,131,377 54.01 2014-07-11
185 2014-07-14 165,364 -74,154 0.04 13 448,118,666 9,098,415 55.02 2014-07-10
186 2014-07-10 239,518 2,225 0.05 13 448,118,666 13,210,708 55.16 2014-07-08
187 2014-07-08 237,293 741 0.05 12 448,118,666 13,375,986 56.37 2014-07-04
188 2014-07-03 236,552 3,708 0.05 11 448,118,666 13,717,017 57.99 2014-06-30
189 2014-06-10 232,844 8,899 0.05 10 447,809,032 15,370,301 66.01 2014-06-06
190 2014-05-12 223,945 8,828 0.05 9 447,632,703 14,771,833 65.96 2014-05-08
191 2014-03-24 215,117 -1,823 0.05 9 439,198,232 17,950,778 83.45 2014-03-20
192 2014-02-10 216,940 -729 0.05 10 439,198,232 19,858,153 91.54 2014-02-06
193 2014-01-07 217,669 -365 0.05 10 439,198,232 21,163,660 97.23 2014-01-03
194 2014-01-06 218,034 365 0.05 11 439,198,232 20,825,397 95.51 2014-01-02
195 2013-12-20 217,669 1,823 0.05 10 439,198,232 20,208,459 92.84 2013-12-18
196 2013-12-10 215,846 365 0.05 9 439,198,232 19,136,411 88.66 2013-12-06
197 2013-09-02 215,481 2,047 0.05 8 439,198,232 13,768,150 63.89 2013-08-29
198 2013-08-28 213,434 2,167 0.05 8 435,024,426 13,593,032 63.69 2013-08-26
199 2013-08-19 211,267 -5,056 0.05 7 435,024,426 12,328,895 58.36 2013-08-15
200 2013-08-16 216,323 -9,389 0.05 8 435,024,426 12,878,523 59.53 2013-08-13
201 2013-08-13 225,712 14,445 0.05 8 435,024,426 13,515,610 59.88 2013-08-09
202 2013-07-31 211,267 23,113 0.05 7 435,024,426 10,456,892 49.50 2013-07-29
203 2013-07-25 188,154 -722 0.04 7 435,024,426 10,081,364 53.58 2013-07-23
204 2013-07-16 188,876 -722 0.04 8 435,024,426 9,322,475 49.36 2013-07-12
205 2013-07-09 189,598 -19,141 0.04 9 435,024,426 8,518,112 44.93 2013-07-05
206 2013-07-08 208,739 6,501 0.05 13 435,024,426 8,959,013 42.92 2013-07-04
207 2013-07-05 202,238 722 0.05 13 435,024,426 10,485,991 51.85 2013-07-03
208 2013-07-04 201,516 -5,778 0.05 12 435,024,426 12,010,956 59.60 2013-07-02
209 2013-07-03 207,294 -7,223 0.05 12 435,024,426 12,484,492 60.23 2013-06-28
210 2013-06-14 214,517 -1,444 0.05 12 435,024,426 12,726,455 59.33 2013-06-11
211 2013-05-13 215,961 5,602 0.05 13 435,024,426 13,141,612 60.85 2013-05-09
212 2013-04-30 210,359 1,417 0.05 12 426,591,797 12,919,520 61.42 2013-04-26
213 2013-03-21 208,942 1,416 0.05 11 426,591,797 10,000,495 47.86 2013-03-19
214 2013-02-05 207,526 -354 0.05 10 426,591,797 9,537,170 45.96 2013-02-01
215 2013-01-29 207,880 -354 0.05 11 426,591,797 9,113,188 43.84 2013-01-25
216 2013-01-08 208,234 -3,541 0.05 12 426,591,797 8,305,507 39.89 2013-01-04
217 2012-12-18 211,775 3,541 0.05 13 426,591,797 7,175,992 33.88 2012-12-14
218 2012-11-28 208,234 -708 0.05 12 426,591,797 6,953,106 33.39 2012-11-26
219 2012-11-27 208,942 -1,417 0.05 13 426,591,797 6,814,496 32.61 2012-11-23
220 2012-11-23 210,359 -1,416 0.05 14 426,591,797 6,400,360 30.43 2012-11-21
221 2012-11-19 211,775 -1,417 0.05 14 426,591,797 6,473,343 30.57 2012-11-15
222 2012-10-29 213,192 -708 0.05 14 426,591,797 6,080,206 28.52 2012-10-25
223 2012-10-17 213,900 354 0.05 14 426,591,797 6,281,598 29.37 2012-10-15
224 2012-10-10 213,546 2,479 0.05 14 426,591,797 5,873,222 27.50 2012-10-08
225 2012-09-06 211,067 -708 0.05 14 426,591,797 5,811,001 27.53 2012-09-04
226 2012-09-05 211,775 -1,771 0.05 15 426,591,797 5,651,094 26.68 2012-09-03
227 2012-08-30 213,546 5,347 0.05 16 426,591,797 5,858,693 27.44 2012-08-28
228 2012-08-28 208,199 33,592 0.05 15 421,502,787 5,735,797 27.55 2012-08-24
229 2012-08-23 174,607 1,749 0.04 15 421,502,787 4,710,551 26.98 2012-08-21
230 2012-08-02 172,858 27,993 0.04 14 421,502,787 4,297,806 24.86 2012-07-31
231 2012-07-30 144,865 -699 0.03 14 421,502,787 3,390,669 23.41 2012-07-26
232 2012-07-27 145,564 699 0.03 15 421,502,787 3,473,590 23.86 2012-07-25
233 2012-05-03 144,865 2,416 0.03 14 421,502,787 4,750,386 32.79 2012-04-30
234 2012-04-27 142,449 -16,017 0.03 15 410,507,063 4,399,460 30.88 2012-04-25
235 2012-04-26 158,466 -24,877 0.04 16 410,507,063 4,998,762 31.54 2012-04-24
236 2012-04-25 183,343 -341 0.04 16 410,507,063 5,864,199 31.98 2012-04-23
237 2012-04-23 183,684 40,895 0.04 17 410,507,063 5,915,531 32.20 2012-04-19
238 2012-04-16 142,789 1,022 0.03 16 410,507,063 4,148,087 29.05 2012-04-12
239 2012-04-03 141,767 -2,045 0.03 16 410,507,063 4,155,837 29.31 2012-03-30
240 2012-03-28 143,812 110,415 0.04 17 410,507,063 4,025,885 27.99 2012-03-26
241 2012-03-26 33,397 -2,386 0.01 16 410,507,063 937,858 28.08 2012-03-22
242 2012-03-22 35,783 -340 0.01 16 410,507,063 871,511 24.36 2012-03-20
243 2012-03-21 36,123 -47,710 0.01 17 410,507,063 874,492 24.21 2012-03-19
244 2012-03-20 83,833 -682 0.02 18 410,507,063 2,090,989 24.94 2012-03-16
245 2012-03-19 84,515 -6,816 0.02 18 410,507,063 1,984,000 23.48 2012-03-15
246 2012-03-16 91,331 -3,408 0.02 19 410,507,063 2,093,086 22.92 2012-03-14
247 2012-03-14 94,739 3,408 0.02 19 410,507,063 2,148,949 22.68 2012-03-12
248 2012-03-12 91,331 -681 0.02 19 410,507,063 1,991,246 21.80 2012-03-08
249 2012-03-07 92,012 6,815 0.02 19 410,507,063 1,987,194 21.60 2012-03-05
250 2012-03-02 85,197 -681 0.02 18 410,507,063 1,865,009 21.89 2012-02-29
251 2012-02-27 85,878 681 0.02 18 410,507,063 1,731,237 20.16 2012-02-23
252 2011-11-22 85,197 -340 0.02 18 410,507,063 1,385,007 16.26 2011-11-18
253 2011-11-07 85,537 2,044 0.02 18 410,507,063 1,598,863 18.69 2011-11-03
254 2011-11-03 83,493 -40,894 0.02 18 410,507,063 1,673,357 20.04 2011-11-01
255 2011-11-02 124,387 -1,022 0.03 19 410,507,063 2,551,350 20.51 2011-10-31
256 2011-11-01 125,409 40,894 0.03 22 410,507,063 2,697,432 21.51 2011-10-28
257 2011-10-18 84,515 -3,408 0.02 21 410,507,063 1,631,840 19.31 2011-10-14
258 2011-10-06 87,923 1,363 0.02 22 410,507,063 1,548,002 17.61 2011-10-03
259 2011-09-27 86,560 -681 0.02 21 410,507,063 1,633,225 18.87 2011-09-23
260 2011-09-08 87,241 -1,363 0.02 21 410,507,063 1,945,594 22.30 2011-09-06
261 2011-09-06 88,604 -341 0.02 22 410,507,063 2,062,004 23.27 2011-09-02
262 2011-09-05 88,945 1,581 0.02 23 410,507,063 2,104,219 23.66 2011-09-01
263 2011-08-25 87,364 -1,349 0.02 23 406,323,551 1,976,167 22.62 2011-08-23
264 2011-08-24 88,713 -675 0.02 24 406,323,551 1,919,891 21.64 2011-08-22
265 2011-08-23 89,388 -337 0.02 24 406,323,551 2,252,499 25.20 2011-08-19
266 2011-08-17 89,725 -1,350 0.02 25 406,323,551 2,284,931 25.47 2011-08-15
267 2011-08-12 91,075 47,224 0.02 25 406,323,551 2,214,010 24.31 2011-08-10
268 2011-08-02 43,851 -337 0.01 24 406,323,551 1,108,907 25.29 2011-07-29
269 2011-07-27 44,188 -675 0.01 25 406,323,551 1,082,059 24.49 2011-07-25
270 2011-07-22 44,863 1,687 0.01 25 406,323,551 1,083,958 24.16 2011-07-20
271 2011-07-19 43,176 -337 0.01 25 406,323,551 1,055,998 24.46 2011-07-15
272 2011-07-18 43,513 337 0.01 26 406,323,551 1,079,720 24.81 2011-07-14
273 2011-07-04 43,176 -675 0.01 25 406,323,551 998,398 23.12 2011-06-29
274 2011-06-30 43,851 -337 0.01 27 406,323,551 1,003,606 22.89 2011-06-28
275 2011-06-27 44,188 -1,349 0.01 27 406,323,551 949,749 21.49 2011-06-23
276 2011-06-24 45,537 674 0.01 27 406,323,551 981,444 21.55 2011-06-22
277 2011-06-20 44,863 675 0.01 27 406,323,551 998,837 22.26 2011-06-16
278 2011-06-02 44,188 -12,758 0.01 26 406,323,551 1,061,522 24.02 2011-05-31
279 2011-06-01 56,946 -3,663 0.01 27 401,147,455 1,308,155 22.97 2011-05-30
280 2011-05-30 60,609 -74,929 0.02 30 401,147,455 1,337,701 22.07 2011-05-26
281 2011-05-26 135,538 -5,994 0.03 32 401,147,455 2,991,458 22.07 2011-05-24
282 2011-05-19 141,532 -666 0.04 33 401,147,455 2,962,251 20.93 2011-05-17
283 2011-05-17 142,198 6,660 0.04 34 401,147,455 3,006,081 21.14 2011-05-13
284 2011-05-16 135,538 -3,330 0.03 34 401,147,455 2,857,148 21.08 2011-05-12
285 2011-05-13 138,868 3,330 0.03 35 401,147,455 2,964,874 21.35 2011-05-11
286 2011-05-11 135,538 2,664 0.03 34 401,147,455 2,564,107 18.92 2011-05-06
287 2011-05-04 132,874 6,661 0.03 33 401,147,455 2,653,360 19.97 2011-04-29
288 2011-05-03 126,213 666 0.03 32 401,147,455 2,539,296 20.12 2011-04-28
289 2011-04-29 125,547 -2,664 0.03 32 401,147,455 2,510,817 20.00 2011-04-27
290 2011-04-28 128,211 2,664 0.03 33 401,147,455 2,691,144 20.99 2011-04-26
291 2011-04-26 125,547 -666 0.03 32 401,147,455 2,559,827 20.39 2011-04-20
292 2011-04-20 126,213 7,659 0.03 33 401,147,455 2,520,346 19.97 2011-04-18
293 2011-04-19 118,554 -2,331 0.03 32 401,147,455 2,136,003 18.02 2011-04-15
294 2011-04-18 120,885 12,322 0.03 33 401,147,455 2,199,781 18.20 2011-04-14
295 2011-04-12 108,563 -4,330 0.03 34 401,147,455 2,001,634 18.44 2011-04-08
296 2011-04-11 112,893 667 0.03 36 401,147,455 2,020,448 17.90 2011-04-07
297 2011-04-08 112,226 -2,332 0.03 35 401,147,455 1,877,082 16.73 2011-04-06
298 2011-03-30 114,558 2,665 0.03 37 401,147,455 1,916,086 16.73 2011-03-28
299 2011-03-28 111,893 -667 0.03 37 401,147,455 1,814,392 16.22 2011-03-24
300 2011-03-15 112,560 -366,317 0.03 38 401,147,455 1,869,148 16.61 2011-03-11
301 2011-03-03 478,877 -4,663 0.12 39 401,147,455 8,254,112 17.24 2011-03-01
302 2011-03-02 483,540 -3,330 0.12 40 401,147,455 8,349,005 17.27 2011-02-28
303 2011-03-01 486,870 -1,665 0.12 42 401,147,455 8,333,403 17.12 2011-02-25
304 2011-02-28 488,535 364,320 0.12 45 401,147,455 8,141,851 16.67 2011-02-24
305 2011-02-24 124,215 -999 0.03 45 401,147,455 2,103,719 16.94 2011-02-22
306 2011-02-23 125,214 -3,330 0.03 46 401,147,455 2,128,158 17.00 2011-02-21
307 2011-02-22 128,544 -4,663 0.03 49 401,147,455 2,122,995 16.52 2011-02-18
308 2011-02-11 133,207 -2,664 0.03 54 401,147,455 2,128,008 15.98 2011-02-09
309 2011-02-10 135,871 -2,664 0.03 55 401,147,455 2,182,806 16.07 2011-02-08
310 2011-01-31 138,535 -66,603 0.03 58 401,147,455 2,121,603 15.31 2011-01-27
311 2011-01-28 205,138 -51,285 0.05 59 401,147,455 3,104,639 15.13 2011-01-26
312 2011-01-19 256,423 53,283 0.06 59 401,147,455 4,242,707 16.55 2011-01-17
313 2011-01-17 203,140 -400,286 0.05 59 401,147,455 3,324,501 16.37 2011-01-13
314 2011-01-13 603,426 -333 0.15 60 401,147,455 9,947,887 16.49 2011-01-11
315 2011-01-12 603,759 1,332 0.15 61 401,147,455 9,971,507 16.52 2011-01-10
316 2011-01-11 602,427 -13,653 0.15 60 401,147,455 9,967,598 16.55 2011-01-07
317 2011-01-10 616,080 71,265 0.15 61 401,147,455 10,193,497 16.55 2011-01-06
318 2011-01-06 544,815 3,330 0.14 59 399,619,576 8,998,005 16.52 2011-01-04
319 2011-01-05 541,485 2,998 0.14 59 399,619,576 9,008,048 16.64 2011-01-03
320 2011-01-04 538,487 -24,644 0.13 59 399,619,576 8,844,984 16.43 2010-12-31
321 2010-12-29 563,131 -1,998 0.14 59 399,619,576 9,587,977 17.03 2010-12-24
322 2010-12-28 565,129 -11,322 0.14 60 399,619,576 9,333,505 16.52 2010-12-22
323 2010-12-23 576,451 -9,658 0.14 69 399,619,576 9,399,326 16.31 2010-12-21
324 2010-12-22 586,109 -14,319 0.15 73 399,619,576 9,662,405 16.49 2010-12-20
325 2010-12-21 600,428 0.15 75 399,619,576 9,411,654 15.67 2010-12-17

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top