Goodbaby International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01086  2010-11-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 1.300 2025-10-10
2 2025-10-13 1.310 2025-10-09
3 2025-09-01 300,000 -1,000 0.02 45 1,669,125,666 432,000 1.440 2025-08-28
4 2025-08-29 301,000 -4,000 0.02 46 1,669,125,666 418,390 1.390 2025-08-27
5 2025-07-25 305,000 1,000 0.02 47 1,668,235,666 353,800 1.160 2025-07-23
6 2025-07-15 304,000 -1,000 0.02 46 1,668,235,666 352,640 1.160 2025-07-11
7 2025-06-24 305,000 1,000 0.02 47 1,668,235,666 347,700 1.140 2025-06-20
8 2025-06-04 304,000 17,301 0.02 46 1,668,235,666 396,484 1.304 2025-06-02
9 2025-05-29 286,699 1,886 0.02 46 1,573,204,888 367,840 1.283 2025-05-27
10 2025-05-23 284,813 16,976 0.02 45 1,573,204,888 386,560 1.357 2025-05-21
11 2025-05-22 267,837 2,829 0.02 45 1,573,204,888 352,159 1.315 2025-05-20
12 2025-05-02 265,008 943 0.02 45 1,573,204,888 311,910 1.177 2025-04-29
13 2025-03-20 264,065 -943 0.02 44 1,573,102,563 414,400 1.569 2025-03-18
14 2025-03-06 265,008 -943 0.02 45 1,573,102,563 278,190 1.050 2025-03-04
15 2024-10-03 265,951 -943 0.02 46 1,573,102,563 253,800 0.954 2024-09-30
16 2024-06-12 266,894 11,317 0.02 47 1,573,102,563 149,990 0.562 2024-06-07
17 2024-05-20 255,577 -943 0.02 46 1,573,102,563 170,730 0.668 2024-05-16
18 2023-02-16 256,520 -943 0.02 47 1,573,102,563 190,400 0.742 2023-02-14
19 2022-07-15 257,463 -944 0.02 48 1,573,102,563 267,540 1.039 2022-07-13
20 2022-04-07 258,407 -9,430 0.02 49 1,573,102,563 295,921 1.145 2022-04-04
21 2022-04-01 267,837 -9,431 0.02 50 1,573,102,563 284,000 1.060 2022-03-30
22 2022-03-30 277,268 943 0.02 50 1,573,102,563 279,300 1.007 2022-03-28
23 2022-03-07 276,325 11,317 0.02 49 1,573,102,563 287,140 1.039 2022-03-03
24 2022-03-02 265,008 104,683 0.02 48 1,573,102,563 264,140 0.997 2022-02-28
25 2022-02-10 160,325 9,431 0.01 48 1,573,102,563 166,600 1.039 2022-02-08
26 2021-11-23 150,894 9,431 0.01 48 1,573,102,563 206,400 1.368 2021-11-19
27 2021-07-27 141,463 -944 0.01 47 1,573,102,563 257,999 1.824 2021-07-23
28 2021-06-25 142,407 -4,715 0.01 48 1,573,095,018 273,311 1.919 2021-06-23
29 2021-06-10 147,122 4,715 0.01 49 1,573,095,018 280,800 1.909 2021-06-08
30 2021-05-11 142,407 9,431 0.01 48 1,573,095,018 286,901 2.015 2021-05-07
31 2021-05-06 132,976 -943 0.01 47 1,573,095,018 308,791 2.322 2021-05-04
32 2021-04-30 133,919 -7,544 0.01 48 1,573,095,018 224,361 1.675 2021-04-28
33 2021-03-05 141,463 -944 0.01 49 1,573,095,018 185,999 1.315 2021-03-03
34 2021-02-22 142,407 -1,886 0.01 50 1,573,095,018 175,161 1.230 2021-02-18
35 2021-01-25 144,293 -9,431 0.01 51 1,573,095,018 160,650 1.113 2021-01-21
36 2020-12-28 153,724 944 0.01 52 1,573,095,018 163,000 1.060 2020-12-22
37 2020-10-05 152,780 -18,862 0.01 51 1,573,095,018 160,379 1.050 2020-09-29
38 2020-08-05 171,642 -943 0.01 52 1,573,095,018 223,860 1.304 2020-08-03
39 2020-06-26 172,585 1,886 0.01 53 1,573,095,018 164,700 0.954 2020-06-23
40 2020-05-19 170,699 -14,147 0.01 52 1,573,095,018 139,370 0.816 2020-05-15
41 2020-02-05 184,846 944 0.01 53 1,573,095,018 282,241 1.527 2020-02-03
42 2020-01-21 183,902 -944 0.01 52 1,573,095,018 313,949 1.707 2020-01-17
43 2019-12-05 184,846 -1,886 0.01 53 1,573,095,018 294,001 1.591 2019-12-03
44 2019-11-13 186,732 -943 0.01 54 1,573,095,018 279,180 1.495 2019-11-11
45 2019-10-11 187,675 9,431 0.01 55 1,573,095,018 226,860 1.209 2019-10-09
46 2019-09-13 178,244 -28,293 0.01 54 1,573,095,018 277,830 1.559 2019-09-11
47 2019-09-11 206,537 28,293 0.01 55 1,573,095,018 324,121 1.569 2019-09-09
48 2019-09-02 178,244 -9,431 0.01 54 1,573,095,018 285,390 1.601 2019-08-29
49 2019-08-05 187,675 943 0.01 55 1,573,095,018 308,450 1.644 2019-08-01
50 2019-07-12 186,732 -12,260 0.01 54 1,573,095,018 324,721 1.739 2019-07-10
51 2019-07-02 198,992 -1,886 0.01 55 1,573,095,018 365,030 1.834 2019-06-27
52 2019-06-25 200,878 12,260 0.01 56 1,573,095,018 385,530 1.919 2019-06-21
53 2019-06-12 188,618 7,545 0.01 55 1,573,095,018 356,000 1.887 2019-06-10
54 2019-05-24 181,073 -190,504 0.01 54 1,573,095,018 372,480 2.057 2019-05-22
55 2019-05-23 371,577 190,504 0.02 55 1,573,095,018 768,300 2.068 2019-05-21
56 2019-04-02 181,073 -943 0.01 54 1,573,095,018 437,760 2.418 2019-03-29
57 2019-03-15 182,016 18,862 0.01 55 1,573,095,018 490,219 2.693 2019-03-13
58 2019-01-25 163,154 8,487 0.01 54 1,573,095,018 425,579 2.608 2019-01-23
59 2018-11-19 154,667 -1,886 0.01 54 1,573,095,018 460,841 2.980 2018-11-15
60 2018-06-21 156,553 -7,545 0.01 55 1,573,095,018 830,001 5.302 2018-06-19
61 2018-06-01 164,098 762 0.01 56 1,573,095,018 828,097 5.046 2018-05-30
62 2018-05-28 163,336 934 0.01 57 1,556,844,037 899,502 5.507 2018-05-24
63 2018-04-06 162,402 -934 0.01 57 1,555,195,746 915,238 5.636 2018-04-03
64 2018-04-03 163,336 -22,400 0.01 58 1,555,195,746 833,002 5.100 2018-03-28
65 2018-03-29 185,736 -5,600 0.01 63 1,555,195,746 903,460 4.864 2018-03-27
66 2018-03-28 191,336 -5,600 0.01 63 1,555,195,746 844,600 4.414 2018-03-26
67 2018-02-14 196,936 -934 0.01 63 1,555,195,746 924,179 4.693 2018-02-12
68 2018-02-08 197,870 -4,666 0.01 64 1,555,195,746 915,842 4.629 2018-02-06
69 2018-02-05 202,536 933 0.01 65 1,555,195,746 1,019,899 5.036 2018-02-01
70 2018-01-18 201,603 -933 0.01 64 1,555,190,146 991,440 4.918 2018-01-16
71 2018-01-15 202,536 -934 0.01 65 1,555,190,146 965,649 4.768 2018-01-11
72 2017-12-29 203,470 -1,866 0.01 66 1,553,835,860 937,402 4.607 2017-12-27
73 2017-12-27 205,336 1,866 0.01 66 1,553,835,860 941,599 4.586 2017-12-21
74 2017-12-07 203,470 -933 0.01 66 1,553,835,860 874,182 4.296 2017-12-05
75 2017-11-28 204,403 1,867 0.01 67 1,548,787,232 908,850 4.446 2017-11-24
76 2017-11-20 202,536 -3,734 0.01 67 1,548,787,232 937,439 4.629 2017-11-16
77 2017-10-25 206,270 12,134 0.01 67 1,548,612,697 928,202 4.500 2017-10-23
78 2017-10-13 194,136 -933 0.02 66 1,047,623,883 917,279 4.725 2017-10-11
79 2017-09-29 195,069 1,866 0.02 67 1,045,197,182 881,978 4.521 2017-09-27
80 2017-09-21 193,203 -1,866 0.02 67 1,045,197,182 937,711 4.854 2017-09-19
81 2017-09-18 195,069 -44,801 0.02 68 1,045,197,182 917,508 4.704 2017-09-14
82 2017-09-15 239,870 -933 0.02 69 1,045,197,182 1,081,969 4.511 2017-09-13
83 2017-09-14 240,803 -934 0.02 70 1,045,197,182 1,104,238 4.586 2017-09-12
84 2017-09-08 241,737 934 0.02 70 1,045,197,182 1,111,111 4.596 2017-09-06
85 2017-08-30 240,803 -9,334 0.02 69 1,045,098,247 1,001,038 4.157 2017-08-28
86 2017-07-27 250,137 -11,200 0.02 69 1,044,976,912 967,480 3.868 2017-07-25
87 2017-06-28 261,337 1,867 0.03 69 1,043,107,418 912,800 3.493 2017-06-26
88 2017-06-26 259,470 9,333 0.02 69 1,043,107,418 920,179 3.546 2017-06-22
89 2017-06-01 250,137 3,283 0.02 69 1,043,107,418 1,031,943 4.126 2017-05-29
90 2017-05-31 246,854 1,842 0.02 69 1,029,418,345 1,013,039 4.104 2017-05-26
91 2017-05-25 245,012 921 0.02 69 1,028,227,365 981,540 4.006 2017-05-23
92 2017-05-09 244,091 -921 0.02 69 1,028,227,365 935,450 3.832 2017-05-05
93 2017-04-10 245,012 -1,842 0.02 69 1,027,187,445 1,026,760 4.191 2017-04-06
94 2017-04-03 246,854 -9,211 0.02 69 1,027,187,445 935,319 3.789 2017-03-30
95 2017-03-30 256,065 1,842 0.02 69 1,027,187,445 1,000,799 3.908 2017-03-28
96 2017-03-21 254,223 -3,684 0.02 69 1,027,187,445 977,040 3.843 2017-03-17
97 2017-03-15 257,907 1,842 0.03 69 1,027,187,445 951,998 3.691 2017-03-13
98 2017-03-08 256,065 9,211 0.02 69 1,027,187,445 947,979 3.702 2017-03-06
99 2017-02-20 246,854 3,684 0.02 69 1,027,187,445 927,279 3.756 2017-02-16
100 2017-01-12 243,170 921 0.02 69 1,027,143,232 908,160 3.735 2017-01-10
101 2016-12-23 242,249 -11,053 0.02 68 1,027,143,232 986,251 4.071 2016-12-21
102 2016-11-25 253,302 3,684 0.02 69 1,027,143,232 1,039,500 4.104 2016-11-23
103 2016-11-03 249,618 9,211 0.02 69 1,027,143,232 1,029,802 4.126 2016-11-01
104 2016-10-27 240,407 1,843 0.02 69 1,027,004,147 1,025,732 4.267 2016-10-25
105 2016-10-24 238,564 921 0.02 69 1,027,004,147 1,004,918 4.212 2016-10-19
106 2016-10-20 237,643 -2,764 0.02 68 1,027,004,147 1,006,199 4.234 2016-10-18
107 2016-10-19 240,407 2,764 0.02 69 1,027,004,147 1,004,852 4.180 2016-10-17
108 2016-09-07 237,643 1,842 0.02 68 1,026,814,400 944,279 3.974 2016-09-05
109 2016-07-08 235,801 4,605 0.02 68 1,026,814,400 898,560 3.811 2016-07-06
110 2016-06-30 231,196 1,843 0.02 67 1,026,814,400 891,051 3.854 2016-06-28
111 2016-05-30 229,353 2,466 0.02 67 1,024,164,401 1,137,711 4.961 2016-05-26
112 2016-05-20 226,887 -1,823 0.02 67 1,013,151,881 1,132,949 4.993 2016-05-18
113 2016-04-27 228,710 16,402 0.02 67 1,010,147,674 1,074,282 4.697 2016-04-25
114 2016-04-20 212,308 -9,112 0.02 66 1,010,147,674 959,959 4.522 2016-04-18
115 2015-11-11 221,420 -911 0.02 66 1,009,915,320 809,190 3.655 2015-11-09
116 2015-07-15 222,331 -10,935 0.02 67 1,004,395,946 736,879 3.314 2015-07-13
117 2015-07-14 233,266 10,935 0.02 68 1,004,395,946 773,121 3.314 2015-07-10
118 2015-05-26 222,331 1,822 0.02 67 1,003,399,555 866,199 3.896 2015-05-21
119 2015-04-30 220,509 -911 0.02 66 1,003,399,555 839,740 3.808 2015-04-28
120 2015-04-28 221,420 -911 0.02 67 1,003,354,451 833,490 3.764 2015-04-24
121 2015-04-21 222,331 -911 0.02 68 1,003,354,451 792,999 3.567 2015-04-17
122 2015-04-10 223,242 -912 0.02 69 1,003,354,451 879,548 3.940 2015-04-08
123 2015-04-09 224,154 -9,112 0.02 70 1,003,354,451 797,041 3.556 2015-04-02
124 2015-04-08 233,266 -1,822 0.02 71 1,003,354,451 778,241 3.336 2015-04-01
125 2014-11-27 235,088 -911 0.02 72 1,003,198,637 748,200 3.183 2014-11-25
126 2014-11-11 235,999 9,112 0.02 73 1,003,198,637 751,099 3.183 2014-11-07
127 2014-10-29 226,887 -911 0.02 72 1,003,186,791 766,919 3.380 2014-10-27
128 2014-09-24 227,798 -9,112 0.02 73 1,003,186,791 917,498 4.028 2014-09-22
129 2014-09-16 236,910 9,112 0.02 74 1,003,186,791 967,198 4.083 2014-09-12
130 2014-08-28 227,798 -5,468 0.02 73 1,003,186,791 949,998 4.170 2014-08-26
131 2014-08-13 233,266 -911 0.02 74 1,003,186,791 970,242 4.159 2014-08-11
132 2014-05-29 234,177 -911 0.02 75 1,003,164,923 997,161 4.258 2014-05-27
133 2014-05-27 235,088 2,961 0.02 76 1,003,164,923 1,024,260 4.357 2014-05-23
134 2014-05-26 232,127 8,997 0.02 76 990,530,604 1,008,779 4.346 2014-05-22
135 2014-05-12 223,130 -900 0.02 76 990,530,604 1,021,760 4.579 2014-05-08
136 2014-05-02 224,030 -3,599 0.02 77 990,530,604 1,018,411 4.546 2014-04-29
137 2014-03-20 227,629 -14,395 0.02 78 990,499,114 1,118,262 4.913 2014-03-18
138 2014-03-19 242,024 -900 0.02 79 990,499,114 1,162,080 4.802 2014-03-17
139 2014-03-18 242,924 900 0.02 80 990,499,114 1,171,801 4.824 2014-03-14
140 2014-03-17 242,024 -16,195 0.02 79 990,499,114 1,183,599 4.890 2014-03-13
141 2014-03-12 258,219 4,499 0.03 79 990,499,114 1,262,800 4.890 2014-03-10
142 2014-03-05 253,720 8,997 0.03 78 990,499,114 1,263,358 4.979 2014-03-03
143 2014-03-04 244,723 -25,192 0.02 78 990,499,114 1,221,279 4.990 2014-02-28
144 2014-03-03 269,915 -1,800 0.03 78 990,499,114 1,235,998 4.579 2014-02-27
145 2014-02-28 271,715 -4,498 0.03 79 990,499,114 1,195,921 4.401 2014-02-26
146 2014-02-17 276,213 44,986 0.03 79 990,499,114 1,221,858 4.424 2014-02-13
147 2014-02-10 231,227 -1,800 0.02 78 990,499,114 1,030,568 4.457 2014-02-06
148 2014-02-06 233,027 10,797 0.02 78 990,499,114 1,015,280 4.357 2014-02-04
149 2014-01-29 222,230 10,796 0.02 78 904,584,426 844,739 3.801 2014-01-27
150 2014-01-28 211,434 19,794 0.02 77 904,584,426 862,451 4.079 2014-01-24
151 2014-01-24 191,640 -17,994 0.02 77 904,584,426 775,320 4.046 2014-01-22
152 2014-01-21 209,634 8,997 0.02 79 904,584,426 803,849 3.835 2014-01-17
153 2014-01-17 200,637 13,496 0.02 78 904,584,426 822,870 4.101 2014-01-15
154 2014-01-14 187,141 8,997 0.02 77 904,584,426 779,999 4.168 2014-01-10
155 2013-11-28 178,144 -9,897 0.02 76 904,435,073 831,599 4.668 2013-11-26
156 2013-11-27 188,041 -900 0.02 77 904,435,073 892,430 4.746 2013-11-25
157 2013-11-25 188,941 -899 0.02 78 904,435,073 848,401 4.490 2013-11-21
158 2013-11-21 189,840 -17,995 0.02 79 904,435,073 856,658 4.513 2013-11-19
159 2013-11-13 207,835 -900 0.02 80 904,435,073 877,801 4.224 2013-11-11
160 2013-11-11 208,735 -35,988 0.02 81 904,435,073 902,482 4.324 2013-11-07
161 2013-11-05 244,723 8,997 0.03 82 904,435,073 1,036,319 4.235 2013-11-01
162 2013-11-04 235,726 26,991 0.03 82 904,435,073 1,003,460 4.257 2013-10-31
163 2013-11-01 208,735 8,998 0.02 81 904,435,073 895,522 4.290 2013-10-30
164 2013-10-31 199,737 899 0.02 81 904,435,073 863,578 4.324 2013-10-29
165 2013-10-28 198,838 1,800 0.02 80 904,289,319 844,222 4.246 2013-10-24
166 2013-10-23 197,038 17,994 0.02 79 904,289,319 843,149 4.279 2013-10-21
167 2013-10-22 179,044 -8,097 0.02 78 904,289,319 827,841 4.624 2013-10-18
168 2013-10-17 187,141 -8,098 0.02 79 904,289,319 913,118 4.879 2013-10-15
169 2013-10-16 195,239 -8,997 0.02 79 904,289,319 969,991 4.968 2013-10-11
170 2013-10-09 204,236 -8,997 0.02 79 904,289,319 960,210 4.701 2013-10-07
171 2013-10-08 213,233 -8,997 0.02 79 904,289,319 947,999 4.446 2013-10-04
172 2013-10-07 222,230 -1,800 0.02 79 904,289,319 968,239 4.357 2013-10-03
173 2013-10-02 224,030 -1,799 0.02 80 904,289,319 973,591 4.346 2013-09-27
174 2013-09-27 225,829 900 0.02 80 904,277,622 968,859 4.290 2013-09-25
175 2013-09-26 224,929 -8,998 0.02 79 904,277,622 952,498 4.235 2013-09-24
176 2013-09-05 233,927 8,998 0.03 80 904,277,622 956,801 4.090 2013-09-03
177 2013-09-02 224,929 -2,700 0.02 79 904,277,622 887,498 3.946 2013-08-29
178 2013-08-29 227,629 1,800 0.03 79 904,277,622 890,561 3.912 2013-08-27
179 2013-08-16 225,829 -17,995 0.02 80 904,277,622 870,969 3.857 2013-08-13
180 2013-08-15 243,824 23,393 0.03 80 904,277,622 951,212 3.901 2013-08-12
181 2013-08-09 220,431 -3,599 0.02 80 904,277,622 864,850 3.923 2013-08-07
182 2013-08-08 224,030 900 0.02 81 904,277,622 876,481 3.912 2013-08-06
183 2013-08-07 223,130 -2,699 0.02 80 904,277,622 872,960 3.912 2013-08-05
184 2013-08-06 225,829 -17,995 0.02 80 904,277,622 800,689 3.546 2013-08-02
185 2013-07-23 243,824 -899 0.03 81 904,243,433 853,652 3.501 2013-07-19
186 2013-07-16 244,723 28,791 0.03 82 904,243,433 903,039 3.690 2013-07-12
187 2013-07-08 215,932 2,699 0.02 81 904,243,433 743,999 3.446 2013-07-04
188 2013-06-25 213,233 1,799 0.02 81 904,015,804 772,620 3.623 2013-06-21
189 2013-06-17 211,434 3,599 0.02 81 904,015,804 836,601 3.957 2013-06-13
190 2013-06-06 207,835 -32,390 0.02 80 904,015,804 958,651 4.613 2013-06-04
191 2013-06-04 240,225 -10,796 0.03 82 904,015,804 1,134,752 4.724 2013-05-31
192 2013-05-31 251,021 8,997 0.03 83 904,015,804 1,113,209 4.435 2013-05-29
193 2013-05-30 242,024 1,799 0.03 82 903,093,594 1,092,309 4.513 2013-05-28
194 2013-05-29 240,225 4,773 0.03 81 903,093,594 1,078,783 4.491 2013-05-27
195 2013-05-28 235,452 33,763 0.03 81 891,833,075 996,399 4.232 2013-05-24
196 2013-05-23 201,689 26,655 0.02 80 891,833,075 871,678 4.322 2013-05-21
197 2013-05-22 175,034 1,777 0.02 79 891,833,075 778,148 4.446 2013-05-20
198 2013-05-14 173,257 4,442 0.02 79 891,833,075 739,048 4.266 2013-05-10
199 2013-05-07 168,815 1,777 0.02 79 891,833,075 714,400 4.232 2013-05-03
200 2013-04-02 167,038 -888 0.02 79 889,148,918 866,681 5.189 2013-03-27
201 2013-03-22 167,926 -5,331 0.02 80 888,499,425 791,908 4.716 2013-03-20
202 2013-03-18 173,257 4,442 0.02 82 888,499,425 797,548 4.603 2013-03-14
203 2013-03-07 168,815 -888 0.02 81 888,499,425 843,601 4.997 2013-03-05
204 2013-02-04 169,703 -1,777 0.02 82 888,499,425 762,088 4.491 2013-01-31
205 2013-01-24 171,480 -8,885 0.02 82 888,499,425 710,238 4.142 2013-01-22
206 2013-01-15 180,365 10,662 0.02 83 888,499,425 682,079 3.782 2013-01-11
207 2013-01-14 169,703 -18,659 0.02 82 888,499,425 645,579 3.804 2013-01-10
208 2012-12-27 188,362 -3,554 0.02 83 888,499,425 593,600 3.151 2012-12-20
209 2012-12-18 191,916 889 0.02 83 888,499,425 596,160 3.106 2012-12-14
210 2012-12-04 191,027 888 0.02 82 888,499,425 580,499 3.039 2012-11-30
211 2012-11-26 190,139 3,554 0.02 81 888,499,425 528,580 2.780 2012-11-22
212 2012-10-29 186,585 -2,665 0.02 81 888,499,425 543,900 2.915 2012-10-25
213 2012-10-15 189,250 -3,554 0.02 82 888,499,425 549,539 2.904 2012-10-11
214 2012-10-12 192,804 888 0.02 82 888,499,425 575,049 2.983 2012-10-10
215 2012-09-28 191,916 889 0.02 81 888,499,425 509,760 2.656 2012-09-26
216 2012-09-25 191,027 -4,443 0.02 80 888,499,425 513,849 2.690 2012-09-21
217 2012-09-17 195,470 2,666 0.02 81 888,499,425 541,200 2.769 2012-09-13
218 2012-09-11 192,804 888 0.02 80 888,499,425 531,649 2.757 2012-09-07
219 2012-07-27 191,916 3,554 0.02 79 888,499,425 384,480 2.003 2012-07-25
220 2012-07-16 188,362 889 0.02 78 888,499,425 398,560 2.116 2012-07-12
221 2012-07-13 187,473 -889 0.02 77 888,499,425 411,449 2.195 2012-07-11
222 2012-06-15 188,362 -3,554 0.02 78 888,499,425 536,360 2.847 2012-06-13
223 2012-06-04 191,916 3,554 0.02 78 888,499,425 464,400 2.420 2012-05-31
224 2012-05-30 188,362 4,340 0.02 78 888,499,425 438,340 2.327 2012-05-28
225 2012-05-09 184,022 3,472 0.02 78 868,027,088 532,121 2.892 2012-05-07
226 2012-04-27 180,550 -8,680 0.02 78 868,027,088 517,921 2.869 2012-04-25
227 2012-04-13 189,230 8,680 0.02 79 868,027,088 614,760 3.249 2012-04-11
228 2012-04-03 180,550 -868 0.02 78 868,027,088 565,761 3.134 2012-03-30
229 2012-03-23 181,418 -86,802 0.02 79 868,027,088 578,931 3.191 2012-03-21
230 2012-03-22 268,220 86,802 0.03 80 868,027,088 859,019 3.203 2012-03-20
231 2012-03-20 181,418 -868 0.02 79 868,027,088 610,281 3.364 2012-03-16
232 2012-03-14 182,286 -8,680 0.02 80 868,027,088 655,201 3.594 2012-03-12
233 2012-03-01 190,966 -8,680 0.02 81 868,027,088 622,600 3.260 2012-02-28
234 2012-02-27 199,646 3,472 0.02 81 868,027,088 671,599 3.364 2012-02-23
235 2012-02-24 196,174 -1,736 0.02 81 868,027,088 659,920 3.364 2012-02-22
236 2012-02-23 197,910 -69,442 0.02 82 868,027,088 599,639 3.030 2012-02-21
237 2012-02-16 267,352 -1,736 0.03 83 868,027,088 705,319 2.638 2012-02-14
238 2012-02-15 269,088 1,736 0.03 84 868,027,088 740,899 2.753 2012-02-13
239 2012-02-13 267,352 -8,681 0.03 83 868,027,088 766,919 2.869 2012-02-09
240 2012-02-08 276,033 34,721 0.03 84 868,027,088 763,201 2.765 2012-02-06
241 2012-02-02 241,312 8,681 0.03 84 868,027,088 639,401 2.650 2012-01-31
242 2012-01-20 232,631 34,721 0.03 83 868,027,088 659,279 2.834 2012-01-18
243 2012-01-11 197,910 -8,680 0.02 82 868,027,088 487,920 2.465 2012-01-09
244 2012-01-06 206,590 17,360 0.02 83 868,027,088 495,039 2.396 2012-01-04
245 2011-12-12 189,230 -34,721 0.02 83 868,027,088 457,800 2.419 2011-12-08
246 2011-11-29 223,951 -868 0.03 84 868,027,088 469,560 2.097 2011-11-25
247 2011-11-28 224,819 8,680 0.03 85 868,027,088 481,740 2.143 2011-11-24
248 2011-11-21 216,139 17,361 0.02 86 868,027,088 475,591 2.200 2011-11-17
249 2011-10-21 198,778 17,360 0.02 85 868,027,088 435,100 2.189 2011-10-19
250 2011-10-20 181,418 9,549 0.02 84 868,027,088 382,471 2.108 2011-10-18
251 2011-10-19 171,869 868 0.02 82 868,027,088 386,099 2.246 2011-10-17
252 2011-09-22 171,001 -868 0.02 81 868,027,088 437,339 2.558 2011-09-20
253 2011-09-21 171,869 8,680 0.02 82 868,027,088 467,279 2.719 2011-09-19
254 2011-09-14 163,189 -1,736 0.02 81 868,027,088 492,560 3.018 2011-09-09
255 2011-08-31 164,925 -868 0.02 83 868,027,088 465,500 2.822 2011-08-29
256 2011-08-19 165,793 8,680 0.02 84 868,027,088 511,879 3.087 2011-08-17
257 2011-08-10 157,113 -868 0.02 83 868,027,088 548,430 3.491 2011-08-08
258 2011-08-03 157,981 868 0.02 84 868,027,088 691,600 4.378 2011-08-01
259 2011-07-19 157,113 -60,762 0.02 83 868,027,088 633,500 4.032 2011-07-15
260 2011-07-14 217,875 26,041 0.03 84 868,027,088 903,601 4.147 2011-07-12
261 2011-07-13 191,834 34,721 0.02 84 868,027,088 808,860 4.216 2011-07-11
262 2011-07-12 157,113 -190,966 0.02 83 868,027,088 684,180 4.355 2011-07-08
263 2011-07-06 348,079 190,966 0.04 84 868,027,088 1,459,641 4.193 2011-07-04
264 2011-07-04 157,113 -868 0.02 83 868,027,088 633,500 4.032 2011-06-29
265 2011-06-24 157,981 3,472 0.02 84 868,027,088 611,520 3.871 2011-06-22
266 2011-06-20 154,509 -3,472 0.02 84 868,027,088 589,181 3.813 2011-06-16
267 2011-06-15 157,981 868 0.02 85 868,027,088 587,860 3.721 2011-06-13
268 2011-06-13 157,113 868 0.02 84 868,027,088 635,310 4.044 2011-06-09
269 2011-05-19 156,245 1,736 0.02 83 868,027,088 901,801 5.772 2011-05-17
270 2011-05-11 154,509 1,555 0.02 82 868,027,088 906,238 5.865 2011-05-06
271 2011-04-29 152,954 -860 0.02 82 859,294,421 922,038 6.028 2011-04-27
272 2011-04-28 153,814 8,593 0.02 83 859,294,421 955,862 6.214 2011-04-26
273 2011-04-26 145,221 1,719 0.02 82 859,294,421 863,591 5.947 2011-04-20
274 2011-03-24 143,502 3,437 0.02 82 859,294,421 871,739 6.075 2011-03-22
275 2011-02-21 140,065 2,578 0.02 81 859,294,421 790,550 5.644 2011-02-17
276 2011-02-16 137,487 859 0.02 79 859,294,421 795,199 5.784 2011-02-14
277 2011-02-14 136,628 8,593 0.02 79 859,294,421 763,201 5.586 2011-02-10
278 2011-02-11 128,035 859 0.01 78 859,294,421 718,181 5.609 2011-02-09
279 2011-01-31 127,176 -859 0.01 77 859,294,421 784,403 6.168 2011-01-27
280 2011-01-27 128,035 -1,718 0.01 78 859,294,421 797,151 6.226 2011-01-25
281 2011-01-26 129,753 -25,779 0.02 80 859,294,421 813,887 6.273 2011-01-24
282 2011-01-21 155,532 -1,719 0.02 81 859,294,421 993,688 6.389 2011-01-19
283 2011-01-17 157,251 -859 0.02 82 859,294,421 1,015,651 6.459 2011-01-13
284 2011-01-12 158,110 -1,719 0.02 83 859,294,421 1,006,479 6.366 2011-01-10
285 2011-01-11 159,829 6,875 0.02 84 859,294,421 1,021,142 6.389 2011-01-07
286 2011-01-06 152,954 -1,719 0.02 82 859,294,421 984,337 6.436 2011-01-04
287 2011-01-05 154,673 -5,156 0.02 83 859,294,421 972,000 6.284 2011-01-03
288 2011-01-04 159,829 3,437 0.02 84 859,294,421 1,004,401 6.284 2010-12-31
289 2011-01-03 156,392 1,719 0.02 85 859,294,421 970,063 6.203 2010-12-29
290 2010-12-30 154,673 -1,719 0.02 84 859,294,421 957,600 6.191 2010-12-28
291 2010-12-29 156,392 -515,576 0.02 85 859,294,421 982,803 6.284 2010-12-24
292 2010-12-28 671,968 6,874 0.08 86 859,294,421 4,277,538 6.366 2010-12-22
293 2010-12-22 665,094 8,593 0.08 86 859,294,421 4,357,621 6.552 2010-12-20
294 2010-12-21 656,501 -859 0.08 86 859,294,421 4,308,960 6.564 2010-12-17
295 2010-12-16 657,360 16,326 0.08 87 859,294,421 4,490,548 6.831 2010-12-14
296 2010-12-13 641,034 -859 0.07 87 859,294,421 4,341,722 6.773 2010-12-09
297 2010-12-08 641,893 481,205 0.07 88 859,294,421 4,422,240 6.889 2010-12-06
298 2010-12-07 160,688 -1,719 0.02 88 859,294,421 1,153,790 7.180 2010-12-03
299 2010-12-06 162,407 -350,592 0.02 90 859,294,421 1,186,923 7.308 2010-12-02
300 2010-12-03 512,999 289,582 0.06 97 859,294,421 3,587,972 6.994 2010-12-01
301 2010-12-02 223,417 2,578 0.03 99 859,294,421 1,526,203 6.831 2010-11-30
302 2010-12-01 220,839 -859 0.03 106 859,294,421 1,521,442 6.889 2010-11-29
303 2010-11-30 221,698 -77,336 0.03 108 859,294,421 1,470,600 6.633 2010-11-26
304 2010-11-29 299,034 93,663 0.03 115 859,294,421 2,056,677 6.878 2010-11-25
305 2010-11-26 205,371 0.02 121 859,294,421 1,386,198 6.750 2010-11-24

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top