GF Securities Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01776  2015-04-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 20.34 2025-10-10
2 2025-10-13 20.26 2025-10-09
3 2025-09-30 537,200 -36,000 0.03 98 1,701,796,200 9,626,624 17.92 2025-09-26
4 2025-09-29 573,200 -8,400 0.03 100 1,701,796,200 10,346,260 18.05 2025-09-25
5 2025-09-26 581,600 -4,000 0.03 101 1,701,796,200 10,468,800 18.00 2025-09-24
6 2025-09-11 585,600 3,428 0.03 101 1,701,796,200 11,015,194 18.81 2025-09-09
7 2025-09-08 582,172 -995 0.03 101 1,691,835,322 10,048,889 17.26 2025-09-04
8 2025-09-02 583,167 -9,941 0.03 102 1,691,835,322 10,857,975 18.62 2025-08-29
9 2025-08-22 593,108 -795 0.04 103 1,691,835,322 11,269,774 19.00 2025-08-20
10 2025-08-21 593,903 -4,971 0.04 104 1,691,835,322 11,243,062 18.93 2025-08-19
11 2025-08-20 598,874 -9,942 0.04 106 1,691,835,322 11,445,599 19.11 2025-08-18
12 2025-08-18 608,816 -2,783 0.04 107 1,691,835,322 11,666,229 19.16 2025-08-14
13 2025-08-15 611,599 -2,983 0.04 107 1,691,835,322 11,344,285 18.55 2025-08-13
14 2025-08-14 614,582 -20,280 0.04 108 1,691,835,322 11,232,702 18.28 2025-08-12
15 2025-08-07 634,862 -4,971 0.04 112 1,691,835,322 11,584,201 18.25 2025-08-05
16 2025-07-28 639,833 -15,111 0.04 112 1,691,835,322 11,288,746 17.64 2025-07-24
17 2025-07-25 654,944 -199 0.04 114 1,691,835,322 11,449,945 17.48 2025-07-23
18 2025-07-24 655,143 3,977 0.04 114 1,691,835,322 11,137,104 17.00 2025-07-22
19 2025-07-22 651,166 -9,942 0.04 113 1,691,835,322 10,375,197 15.93 2025-07-18
20 2025-07-17 661,108 -397 0.04 114 1,691,835,322 10,068,105 15.23 2025-07-15
21 2025-07-15 661,505 -9,942 0.04 115 1,691,835,322 9,728,143 14.71 2025-07-11
22 2025-06-17 671,447 14,912 0.04 116 1,691,835,322 8,415,487 12.53 2025-06-13
23 2025-06-12 656,535 -1,988 0.04 116 1,691,835,322 7,924,805 12.07 2025-06-10
24 2025-06-11 658,523 -9,941 0.04 116 1,691,835,322 8,028,290 12.19 2025-06-09
25 2025-05-29 668,464 25,503 0.04 117 1,691,835,322 7,871,536 11.78 2025-05-27
26 2025-05-23 642,961 765 0.04 117 1,627,288,120 7,665,360 11.92 2025-05-21
27 2025-05-14 642,196 -9,562 0.04 117 1,627,288,120 7,387,600 11.50 2025-05-12
28 2025-04-15 651,758 1,912 0.04 117 1,627,288,120 6,509,278 9.987 2025-04-11
29 2025-03-19 649,846 -2,868 0.04 117 1,627,288,120 7,462,011 11.48 2025-03-17
30 2025-02-10 652,714 -38,249 0.04 118 1,627,288,120 7,167,296 10.98 2025-02-06
31 2024-12-17 690,963 2,869 0.04 119 1,627,288,120 7,890,791 11.42 2024-12-13
32 2024-11-07 688,094 765 0.04 118 1,627,288,120 8,923,034 12.97 2024-11-05
33 2024-10-28 687,329 16,250 0.04 117 1,627,288,120 8,000,112 11.64 2024-10-24
34 2024-10-25 671,079 568 0.04 116 1,611,230,701 7,938,556 11.83 2024-10-23
35 2024-10-10 670,511 -9,468 0.04 115 1,611,230,701 8,767,512 13.08 2024-10-08
36 2024-10-08 679,979 -32,759 0.04 116 1,611,230,701 10,744,270 15.80 2024-10-04
37 2024-10-07 712,738 -19,125 0.04 120 1,611,230,701 10,494,035 14.72 2024-10-03
38 2024-10-04 731,863 -4,734 0.05 124 1,611,230,701 11,131,203 15.21 2024-10-02
39 2024-10-03 736,597 -38,060 0.05 124 1,611,230,701 8,386,843 11.39 2024-09-30
40 2024-10-02 774,657 -18,936 0.05 133 1,611,230,701 7,437,434 9.601 2024-09-27
41 2024-09-30 793,593 -4,923 0.05 133 1,611,230,701 6,864,858 8.650 2024-09-26
42 2024-09-27 798,516 -379 0.05 134 1,611,230,701 6,452,008 8.080 2024-09-25
43 2024-09-23 798,895 -9,468 0.05 135 1,611,230,701 5,872,848 7.351 2024-09-19
44 2024-09-10 808,363 -1,893 0.05 136 1,611,230,701 5,780,227 7.151 2024-09-05
45 2024-07-26 810,256 18,935 0.05 137 1,611,230,701 5,691,067 7.024 2024-07-24
46 2024-07-08 791,321 2,841 0.05 135 1,611,230,701 5,357,480 6.770 2024-07-04
47 2024-06-21 788,480 -379 0.05 135 1,611,230,701 5,837,925 7.404 2024-06-19
48 2024-06-13 788,859 18,936 0.05 136 1,611,230,701 5,690,755 7.214 2024-06-11
49 2024-06-07 769,923 4,733 0.05 135 1,611,230,701 5,708,661 7.415 2024-06-05
50 2024-06-05 765,190 1,515 0.05 135 1,611,230,701 5,665,485 7.404 2024-06-03
51 2024-05-27 763,675 31,968 0.05 134 1,611,230,701 6,852,578 8.973 2024-05-23
52 2024-05-20 731,707 9,071 0.05 134 1,543,784,073 6,775,440 9.260 2024-05-16
53 2024-02-05 722,636 -6,350 0.05 133 1,543,784,073 6,149,756 8.510 2024-02-01
54 2024-01-23 728,986 182 0.05 134 1,543,784,073 6,243,976 8.565 2024-01-19
55 2024-01-03 728,804 4,354 0.05 134 1,543,784,073 7,503,755 10.30 2023-12-29
56 2023-12-29 724,450 907 0.05 134 1,543,784,073 7,123,514 9.833 2023-12-27
57 2023-12-08 723,543 18,143 0.05 133 1,543,784,073 7,736,723 10.69 2023-12-06
58 2023-11-30 705,400 -2,721 0.05 133 1,543,784,073 7,915,972 11.22 2023-11-28
59 2023-11-23 708,121 10,886 0.05 134 1,543,784,073 8,055,791 11.38 2023-11-21
60 2023-10-30 697,235 4,535 0.05 133 1,543,784,073 7,555,334 10.84 2023-10-26
61 2023-09-18 692,700 -2,902 0.04 132 1,543,784,073 8,430,149 12.17 2023-09-14
62 2023-08-04 695,602 -2,903 0.05 133 1,543,784,073 9,216,930 13.25 2023-08-02
63 2023-08-03 698,505 2,903 0.05 134 1,543,784,073 9,501,795 13.60 2023-08-01
64 2023-08-02 695,602 2,902 0.05 133 1,543,784,073 9,538,986 13.71 2023-07-31
65 2023-07-28 692,700 -2,902 0.04 132 1,543,784,073 8,460,693 12.21 2023-07-26
66 2023-07-11 695,602 24,817 0.05 133 1,543,784,073 8,396,984 12.07 2023-07-07
67 2023-06-12 670,785 875 0.05 133 1,488,706,107 8,526,812 12.71 2023-06-08
68 2023-05-23 669,910 -875 0.04 133 1,488,706,107 8,730,114 13.03 2023-05-19
69 2023-05-19 670,785 -1,400 0.05 134 1,488,706,107 8,864,204 13.21 2023-05-17
70 2023-05-15 672,185 1,050 0.05 135 1,488,706,107 9,236,169 13.74 2023-05-11
71 2023-04-21 671,135 -1,050 0.05 134 1,488,706,107 8,868,829 13.21 2023-04-19
72 2023-04-03 672,185 -1,750 0.05 135 1,488,706,107 8,483,137 12.62 2023-03-30
73 2023-03-31 673,935 -2,449 0.05 136 1,488,706,107 8,458,998 12.55 2023-03-29
74 2023-03-14 676,384 -175 0.05 137 1,488,706,107 8,304,169 12.28 2023-03-10
75 2023-02-17 676,559 -3,499 0.05 138 1,488,706,107 8,909,570 13.17 2023-02-15
76 2023-02-13 680,058 -43,739 0.05 139 1,488,706,107 9,453,184 13.90 2023-02-09
77 2023-02-09 723,797 -5,249 0.05 140 1,488,706,107 9,994,988 13.81 2023-02-07
78 2023-01-26 729,046 -17,496 0.05 141 1,488,706,107 11,034,216 15.14 2023-01-19
79 2023-01-20 746,542 -8,748 0.05 141 1,488,706,107 11,196,613 15.00 2023-01-18
80 2023-01-05 755,290 1,225 0.05 141 1,488,706,107 9,704,622 12.85 2023-01-03
81 2022-12-14 754,065 43,739 0.05 140 1,488,706,107 9,723,362 12.89 2022-12-12
82 2022-10-31 710,326 1,750 0.05 138 1,488,706,107 6,983,204 9.831 2022-10-27
83 2022-10-28 708,576 -2,799 0.05 138 1,488,706,107 6,836,400 9.648 2022-10-26
84 2022-09-13 711,375 -875 0.05 139 1,488,706,107 8,684,972 12.21 2022-09-08
85 2022-09-01 712,250 -1,225 0.05 139 1,488,706,107 8,321,123 11.68 2022-08-30
86 2022-08-05 713,475 4,199 0.05 140 1,488,706,107 7,976,570 11.18 2022-08-03
87 2022-07-19 709,276 -2,624 0.05 139 1,488,706,107 8,335,026 11.75 2022-07-15
88 2022-06-28 711,900 875 0.05 140 1,488,706,107 8,479,794 11.91 2022-06-24
89 2022-06-15 711,025 -8,748 0.05 139 1,488,706,107 8,062,971 11.34 2022-06-13
90 2022-06-06 719,773 40,741 0.05 140 1,488,706,107 9,070,538 12.60 2022-06-01
91 2022-06-01 679,032 8,253 0.05 140 1,404,440,689 8,195,090 12.07 2022-05-30
92 2022-05-27 670,779 -33,011 0.05 139 1,404,440,689 8,006,078 11.94 2022-05-25
93 2022-05-24 703,790 12,379 0.05 140 1,404,440,689 8,579,169 12.19 2022-05-20
94 2022-05-23 691,411 5,282 0.05 140 1,404,440,689 8,277,465 11.97 2022-05-19
95 2022-05-18 686,129 990 0.05 139 1,404,440,689 7,898,298 11.51 2022-05-16
96 2022-05-10 685,139 16,506 0.05 138 1,404,440,689 7,861,996 11.48 2022-05-05
97 2022-04-22 668,633 330 0.05 137 1,404,440,689 8,280,239 12.38 2022-04-20
98 2022-04-19 668,303 -495 0.05 136 1,404,440,689 8,826,816 13.21 2022-04-13
99 2022-04-13 668,798 -1,486 0.05 137 1,404,440,689 8,768,522 13.11 2022-04-11
100 2022-04-12 670,284 1,486 0.05 138 1,404,440,689 9,470,252 14.13 2022-04-08
101 2022-03-24 668,798 -826 0.05 137 1,404,440,689 9,125,097 13.64 2022-03-22
102 2022-03-16 669,624 3,301 0.05 138 1,404,440,689 8,324,967 12.43 2022-03-14
103 2022-03-07 666,323 165 0.05 137 1,404,440,689 9,753,397 14.64 2022-03-03
104 2022-03-04 666,158 661 0.05 136 1,404,440,689 9,654,117 14.49 2022-03-02
105 2022-02-14 665,497 -2,476 0.05 135 1,404,440,689 10,918,649 16.41 2022-02-10
106 2022-01-19 667,973 1,815 0.05 136 1,404,440,689 11,137,340 16.67 2022-01-17
107 2022-01-06 666,158 4,127 0.05 135 1,404,440,689 12,253,303 18.39 2022-01-04
108 2022-01-05 662,031 -3,301 0.05 135 1,404,440,689 12,305,743 18.59 2022-01-03
109 2022-01-04 665,332 -826 0.05 135 1,404,440,689 11,980,125 18.01 2021-12-31
110 2021-12-23 666,158 1,321 0.05 135 1,404,440,689 11,898,135 17.86 2021-12-21
111 2021-12-14 664,837 -2,476 0.05 135 1,404,440,689 12,470,684 18.76 2021-12-10
112 2021-12-09 667,313 -2,641 0.05 135 1,404,440,689 12,177,516 18.25 2021-12-07
113 2021-12-07 669,954 -990 0.05 136 1,404,440,689 11,657,450 17.40 2021-12-03
114 2021-12-06 670,944 -9,903 0.05 138 1,404,440,689 11,658,417 17.38 2021-12-02
115 2021-11-26 680,847 -2,146 0.05 138 1,404,440,689 11,384,993 16.72 2021-11-24
116 2021-11-11 682,993 14,855 0.05 139 1,404,440,689 10,543,622 15.44 2021-11-09
117 2021-11-10 668,138 -1,321 0.05 138 1,404,440,689 10,233,340 15.32 2021-11-08
118 2021-10-05 669,459 165 0.05 139 1,404,440,689 11,016,101 16.46 2021-09-30
119 2021-09-27 669,294 9,078 0.05 138 1,404,440,689 11,840,606 17.69 2021-09-23
120 2021-09-17 660,216 -4,126 0.05 137 1,404,440,689 11,920,006 18.05 2021-09-15
121 2021-09-13 664,342 -30,865 0.05 137 1,404,440,689 12,332,599 18.56 2021-09-09
122 2021-09-10 695,207 -5,777 0.05 141 1,404,440,689 12,838,174 18.47 2021-09-08
123 2021-09-09 700,984 -2,146 0.05 142 1,404,440,689 13,284,616 18.95 2021-09-07
124 2021-09-08 703,130 -2,476 0.05 142 1,404,440,689 12,933,365 18.39 2021-09-06
125 2021-09-06 705,606 -8,252 0.05 142 1,404,440,689 12,910,509 18.30 2021-09-02
126 2021-09-02 713,858 -1,321 0.05 143 1,404,440,689 11,971,596 16.77 2021-08-31
127 2021-08-27 715,179 -9,573 0.05 144 1,404,440,689 12,271,062 17.16 2021-08-25
128 2021-08-20 724,752 -825 0.05 145 1,404,440,689 12,944,672 17.86 2021-08-18
129 2021-08-19 725,577 -9,243 0.05 146 1,404,440,689 11,447,183 15.78 2021-08-17
130 2021-08-18 734,820 -2,476 0.05 148 1,404,440,689 11,521,775 15.68 2021-08-16
131 2021-08-13 737,296 -8,253 0.05 149 1,404,440,689 11,632,070 15.78 2021-08-11
132 2021-08-05 745,549 -330 0.05 150 1,404,440,689 11,129,894 14.93 2021-08-03
133 2021-08-04 745,879 -1,650 0.05 151 1,404,440,689 10,737,149 14.40 2021-08-02
134 2021-07-29 747,529 -2,476 0.05 151 1,404,440,689 9,728,289 13.01 2021-07-27
135 2021-05-27 750,005 41,851 0.05 152 1,404,440,689 10,773,473 14.36 2021-05-25
136 2021-05-05 708,154 628 0.05 152 1,336,365,012 10,009,978 14.14 2021-05-03
137 2021-04-09 707,526 1,257 0.05 151 1,336,365,012 10,793,982 15.26 2021-04-07
138 2021-03-17 706,269 1,884 0.05 150 1,336,365,012 9,965,345 14.11 2021-03-15
139 2021-03-15 704,385 11,308 0.05 149 1,336,365,012 10,010,523 14.21 2021-03-11
140 2021-03-01 693,077 -1,099 0.05 148 1,336,365,012 9,938,076 14.34 2021-02-25
141 2021-02-05 694,176 1,570 0.05 149 1,336,365,012 10,077,595 14.52 2021-02-03
142 2021-01-21 692,606 -1,256 0.05 149 1,336,365,012 11,183,763 16.15 2021-01-19
143 2021-01-20 693,862 -9,423 0.05 150 1,336,365,012 10,426,476 15.03 2021-01-18
144 2021-01-13 703,285 -3,927 0.05 152 1,336,365,012 10,317,305 14.67 2021-01-11
145 2021-01-08 707,212 -2,356 0.05 153 1,336,365,012 9,906,603 14.01 2021-01-06
146 2021-01-07 709,568 2,356 0.05 154 1,336,365,012 9,885,390 13.93 2021-01-05
147 2020-11-30 707,212 -2,041 0.05 153 1,336,365,012 10,446,963 14.77 2020-11-26
148 2020-11-27 709,253 -78,527 0.05 154 1,336,365,012 10,007,449 14.11 2020-11-25
149 2020-11-17 787,780 -1,728 0.06 155 1,336,365,012 11,336,157 14.39 2020-11-13
150 2020-11-12 789,508 -942 0.06 156 1,336,365,012 11,642,535 14.75 2020-11-10
151 2020-11-06 790,450 -1,571 0.06 157 1,336,365,012 10,730,354 13.57 2020-11-04
152 2020-10-28 792,021 -86,379 0.06 158 1,336,365,012 10,590,305 13.37 2020-10-23
153 2020-10-19 878,400 -785 0.07 159 1,336,365,012 11,700,555 13.32 2020-10-15
154 2020-09-15 879,185 -629 0.07 160 1,336,365,012 10,792,940 12.28 2020-09-11
155 2020-09-08 879,814 -12,564 0.07 161 1,336,365,012 10,767,049 12.24 2020-09-04
156 2020-08-27 892,378 -5,340 0.07 161 1,336,365,012 10,670,798 11.96 2020-08-25
157 2020-08-20 897,718 -1,884 0.07 163 1,336,365,012 10,951,860 12.20 2020-08-18
158 2020-08-19 899,602 1,884 0.07 164 1,336,365,012 11,112,316 12.35 2020-08-17
159 2020-08-12 897,718 -3,298 0.07 163 1,336,365,012 10,791,812 12.02 2020-08-10
160 2020-07-23 901,016 -15,705 0.07 164 1,336,365,012 10,854,407 12.05 2020-07-21
161 2020-07-20 916,721 3,298 0.07 166 1,336,365,012 10,506,599 11.46 2020-07-16
162 2020-07-17 913,423 -785 0.07 165 1,336,365,012 10,887,552 11.92 2020-07-15
163 2020-07-10 914,208 -2,356 0.07 166 1,336,365,012 12,270,664 13.42 2020-07-08
164 2020-07-08 916,564 -11,779 0.07 168 1,336,365,012 12,442,351 13.57 2020-07-06
165 2020-07-07 928,343 -3,141 0.07 169 1,336,365,012 11,006,281 11.86 2020-07-03
166 2020-07-06 931,484 -2,356 0.07 169 1,336,365,012 10,687,660 11.47 2020-07-02
167 2020-06-22 933,840 40,671 0.07 170 1,336,365,012 10,667,947 11.42 2020-06-18
168 2020-06-10 893,169 -2,254 0.07 170 1,278,163,649 9,727,652 10.89 2020-06-08
169 2020-06-02 895,423 -300 0.07 171 1,278,163,649 9,406,463 10.51 2020-05-29
170 2020-06-01 895,723 451 0.07 172 1,278,163,649 9,373,836 10.47 2020-05-28
171 2020-05-26 895,272 -3,756 0.07 172 1,278,163,649 9,357,196 10.45 2020-05-22
172 2020-05-18 899,028 -2,403 0.07 173 1,278,163,649 9,851,314 10.96 2020-05-14
173 2020-05-15 901,431 -1,953 0.07 175 1,278,163,649 10,009,667 11.10 2020-05-13
174 2020-04-17 903,384 -7,511 0.07 176 1,278,163,649 10,199,745 11.29 2020-04-15
175 2020-04-14 910,895 7,511 0.07 177 1,278,163,649 10,514,981 11.54 2020-04-08
176 2020-04-03 903,384 -1,051 0.07 176 1,278,163,649 9,874,989 10.93 2020-04-01
177 2020-03-30 904,435 -1,502 0.07 177 1,278,163,649 10,006,898 11.06 2020-03-26
178 2020-03-23 905,937 -22,533 0.07 178 1,278,163,649 9,287,735 10.25 2020-03-19
179 2020-03-18 928,470 301 0.07 179 1,278,163,649 10,581,877 11.40 2020-03-16
180 2020-03-06 928,169 -150 0.07 178 1,278,163,649 11,838,963 12.76 2020-03-04
181 2020-02-19 928,319 1,502 0.07 179 1,278,163,649 11,803,796 12.72 2020-02-17
182 2020-02-12 926,817 -751 0.07 178 1,278,163,649 11,303,438 12.20 2020-02-10
183 2020-01-13 927,568 -1,502 0.07 179 1,278,163,649 12,275,897 13.23 2020-01-09
184 2019-12-06 929,070 9,463 0.07 179 1,278,163,649 10,254,726 11.04 2019-12-04
185 2019-11-04 919,607 24,197 0.07 177 1,278,163,649 10,298,825 11.20 2019-10-31
186 2019-10-31 895,410 36,566 0.07 177 1,244,531,873 10,382,915 11.60 2019-10-29
187 2019-10-18 858,844 1,608 0.07 177 1,244,531,873 9,994,139 11.64 2019-10-16
188 2019-09-30 857,236 -731 0.07 176 1,244,531,873 9,576,879 11.17 2019-09-26
189 2019-09-24 857,967 -7,313 0.07 177 1,244,531,873 10,159,913 11.84 2019-09-20
190 2019-09-23 865,280 731 0.07 178 1,244,531,873 10,151,857 11.73 2019-09-19
191 2019-09-16 864,549 -1,462 0.07 177 1,244,531,873 10,497,940 12.14 2019-09-12
192 2019-08-26 866,011 -14,626 0.07 178 1,244,531,873 9,307,809 10.75 2019-08-22
193 2019-08-22 880,637 3,656 0.07 179 1,244,531,873 9,356,630 10.62 2019-08-20
194 2019-08-08 876,981 1,755 0.07 178 1,244,531,873 9,281,810 10.58 2019-08-06
195 2019-08-06 875,226 3,657 0.07 177 1,244,531,873 10,005,252 11.43 2019-08-02
196 2019-08-05 871,569 -13,164 0.07 176 1,244,531,873 10,487,838 12.03 2019-08-01
197 2019-07-24 884,733 1,024 0.07 177 1,244,531,873 11,154,360 12.61 2019-07-22
198 2019-07-22 883,709 -4,388 0.07 176 1,244,531,873 10,996,442 12.44 2019-07-18
199 2019-07-17 888,097 4,388 0.07 177 1,244,531,873 11,136,052 12.54 2019-07-15
200 2019-07-12 883,709 1,463 0.07 176 1,244,531,873 10,936,022 12.38 2019-07-10
201 2019-06-26 882,246 -5,412 0.07 176 1,244,531,873 11,231,581 12.73 2019-06-24
202 2019-06-25 887,658 3,218 0.07 178 1,244,531,873 11,239,790 12.66 2019-06-21
203 2019-05-17 884,440 2,925 0.07 177 1,244,531,873 11,682,802 13.21 2019-05-15
204 2019-05-10 881,515 -7,313 0.07 177 1,244,531,873 11,680,327 13.25 2019-05-08
205 2019-05-08 888,828 2,925 0.07 178 1,244,531,873 11,898,767 13.39 2019-05-06
206 2019-04-18 885,903 7,313 0.07 178 1,244,531,873 13,858,420 15.64 2019-04-16
207 2019-04-15 878,590 -3,071 0.07 177 1,244,531,873 12,951,097 14.74 2019-04-11
208 2019-04-04 881,661 -5,851 0.07 178 1,244,531,873 13,816,173 15.67 2019-04-02
209 2019-04-01 887,512 -5,119 0.07 179 1,244,531,873 13,252,518 14.93 2019-03-28
210 2019-03-04 892,631 -2,925 0.07 180 1,244,531,873 16,160,749 18.10 2019-02-28
211 2019-02-25 895,556 -20,476 0.07 181 1,244,531,873 14,695,201 16.41 2019-02-21
212 2019-02-19 916,032 -3,657 0.07 183 1,244,531,873 13,953,956 15.23 2019-02-15
213 2019-02-14 919,689 10,970 0.07 184 1,244,531,873 14,663,616 15.94 2019-02-12
214 2019-02-12 908,719 -7,313 0.07 182 1,244,531,873 14,289,893 15.73 2019-02-08
215 2019-01-17 916,032 14,626 0.07 183 1,244,531,873 14,129,320 15.42 2019-01-15
216 2019-01-14 901,406 -732 0.07 181 1,244,531,873 13,607,898 15.10 2019-01-10
217 2019-01-10 902,138 -2,194 0.07 182 1,244,531,873 13,372,228 14.82 2019-01-08
218 2018-12-07 904,332 -3,364 0.07 183 1,244,531,873 14,913,402 16.49 2018-12-05
219 2018-11-26 907,696 -7,313 0.07 184 1,244,531,873 14,397,926 15.86 2018-11-22
220 2018-11-06 915,009 -7,313 0.07 185 1,244,531,873 14,138,565 15.45 2018-11-02
221 2018-11-05 922,322 -10,238 0.07 185 1,244,531,873 13,444,396 14.58 2018-11-01
222 2018-10-19 932,560 7,313 0.07 186 1,244,531,873 11,349,280 12.17 2018-10-16
223 2018-10-16 925,247 585 0.07 185 1,244,531,873 11,450,061 12.38 2018-10-12
224 2018-10-12 924,662 7,313 0.07 185 1,244,531,873 11,999,157 12.98 2018-10-10
225 2018-09-14 917,349 11,701 0.07 185 1,244,531,873 11,452,674 12.48 2018-09-12
226 2018-08-21 905,648 1,901 0.07 185 1,244,531,873 12,210,624 13.48 2018-08-17
227 2018-07-20 903,747 13,164 0.07 184 1,244,531,873 13,321,930 14.74 2018-07-18
228 2018-07-13 890,583 38,029 0.07 183 1,244,531,873 14,069,664 15.80 2018-07-11
229 2018-07-11 852,554 5,601 0.07 183 1,191,388,373 13,615,008 15.97 2018-07-09
230 2018-07-05 846,953 16,522 0.07 182 1,191,388,373 13,525,562 15.97 2018-07-03
231 2018-06-28 830,431 1,400 0.07 182 1,191,388,373 13,522,675 16.28 2018-06-26
232 2018-06-04 829,031 5,600 0.07 181 1,191,388,373 15,678,805 18.91 2018-05-31
233 2018-06-01 823,431 -2,800 0.07 180 1,191,388,373 15,243,560 18.51 2018-05-30
234 2018-05-31 826,231 2,800 0.07 181 1,191,388,373 15,696,662 19.00 2018-05-29
235 2018-05-29 823,431 -16,101 0.07 181 1,191,388,373 15,949,280 19.37 2018-05-25
236 2018-05-07 839,532 7,000 0.07 183 1,191,388,373 16,357,081 19.48 2018-05-03
237 2018-04-18 832,532 3,501 0.07 182 1,191,388,373 16,862,865 20.25 2018-04-16
238 2018-04-09 829,031 2,800 0.07 181 1,191,388,373 17,265,632 20.83 2018-04-04
239 2018-03-27 826,231 7,001 0.07 180 1,191,388,373 17,183,715 20.80 2018-03-23
240 2018-03-26 819,230 140 0.07 179 1,191,388,373 17,389,170 21.23 2018-03-22
241 2018-03-08 819,090 4,340 0.07 179 1,191,388,373 17,643,598 21.54 2018-03-06
242 2018-02-26 814,750 1,401 0.07 178 1,191,388,373 17,526,836 21.51 2018-02-22
243 2018-02-22 813,349 -1,121 0.07 178 1,191,388,373 17,473,462 21.48 2018-02-20
244 2018-02-20 814,470 -2,100 0.07 179 1,191,388,373 17,334,669 21.28 2018-02-13
245 2018-02-14 816,570 7,001 0.07 180 1,191,388,373 17,169,412 21.03 2018-02-12
246 2018-02-12 809,569 -840 0.07 179 1,191,388,373 17,993,583 22.23 2018-02-08
247 2018-02-09 810,409 -1,400 0.07 180 1,191,388,373 17,942,797 22.14 2018-02-07
248 2018-02-08 811,809 2,100 0.07 181 1,191,388,373 18,414,442 22.68 2018-02-06
249 2018-02-07 809,709 -1,400 0.07 180 1,191,388,373 19,407,747 23.97 2018-02-05
250 2018-01-31 811,109 11,201 0.07 181 1,191,388,373 20,368,183 25.11 2018-01-29
251 2018-01-30 799,908 -14,002 0.07 181 1,191,388,373 20,292,577 25.37 2018-01-26
252 2018-01-29 813,910 3,501 0.07 182 1,191,388,373 20,508,276 25.20 2018-01-25
253 2018-01-26 810,409 -17,782 0.07 182 1,191,388,373 21,114,621 26.05 2018-01-24
254 2018-01-25 828,191 -2,940 0.07 184 1,191,388,373 20,678,838 24.97 2018-01-23
255 2018-01-23 831,131 -280 0.07 186 1,191,388,373 20,681,014 24.88 2018-01-19
256 2018-01-22 831,411 -280 0.07 187 1,191,388,373 20,141,685 24.23 2018-01-18
257 2018-01-19 831,691 -7,001 0.07 188 1,191,388,373 20,053,429 24.11 2018-01-17
258 2018-01-18 838,692 -5,461 0.07 189 1,191,388,373 19,790,954 23.60 2018-01-16
259 2018-01-17 844,153 -2,940 0.07 192 1,191,388,373 19,485,732 23.08 2018-01-15
260 2018-01-16 847,093 -280 0.07 192 1,191,388,373 19,795,596 23.37 2018-01-12
261 2018-01-15 847,373 9,381 0.07 193 1,191,388,373 19,632,683 23.17 2018-01-11
262 2018-01-10 837,992 -2,800 0.07 191 1,191,388,373 19,558,976 23.34 2018-01-08
263 2018-01-09 840,792 -2,661 0.07 192 1,191,388,373 19,480,209 23.17 2018-01-05
264 2018-01-08 843,453 -7,001 0.07 194 1,191,388,373 19,324,997 22.91 2018-01-04
265 2018-01-04 850,454 2,241 0.07 195 1,191,388,373 19,436,811 22.85 2018-01-02
266 2018-01-03 848,213 2,800 0.07 194 1,191,388,373 19,046,346 22.45 2017-12-29
267 2017-12-28 845,413 -560 0.07 193 1,191,388,373 18,838,560 22.28 2017-12-22
268 2017-12-21 845,973 -140 0.07 194 1,191,388,373 18,754,367 22.17 2017-12-19
269 2017-12-19 846,113 -72,108 0.07 195 1,191,388,373 18,660,783 22.05 2017-12-15
270 2017-12-18 918,221 72,108 0.08 196 1,191,388,373 20,592,120 22.43 2017-12-14
271 2017-12-14 846,113 5,321 0.07 195 1,191,388,373 18,733,299 22.14 2017-12-12
272 2017-12-11 840,792 7,000 0.07 193 1,191,388,373 18,447,350 21.94 2017-12-07
273 2017-12-07 833,792 14,002 0.07 192 1,191,388,373 18,889,267 22.65 2017-12-05
274 2017-12-04 819,790 2,800 0.07 191 1,191,388,373 18,337,856 22.37 2017-11-30
275 2017-11-29 816,990 -16,102 0.07 190 1,191,388,373 18,952,083 23.20 2017-11-27
276 2017-11-27 833,092 -4,900 0.07 191 1,191,388,373 19,349,409 23.23 2017-11-23
277 2017-11-22 837,992 4,900 0.07 192 1,191,388,373 18,697,136 22.31 2017-11-20
278 2017-11-17 833,092 -7,000 0.07 191 1,191,388,373 19,301,809 23.17 2017-11-15
279 2017-11-14 840,092 -1,401 0.07 192 1,191,388,373 20,087,991 23.91 2017-11-10
280 2017-10-30 841,493 -280 0.07 193 1,191,388,373 20,434,011 24.28 2017-10-26
281 2017-10-24 841,773 280 0.07 194 1,191,388,373 20,681,290 24.57 2017-10-20
282 2017-10-17 841,493 -3,500 0.07 193 1,191,388,373 21,227,331 25.23 2017-10-13
283 2017-10-16 844,993 -1,120 0.07 194 1,191,388,373 21,243,202 25.14 2017-10-12
284 2017-10-12 846,113 -15,262 0.07 195 1,191,388,373 21,440,563 25.34 2017-10-10
285 2017-10-11 861,375 -10,501 0.07 196 1,191,388,373 21,605,831 25.08 2017-10-09
286 2017-10-10 871,876 1,400 0.07 196 1,191,388,373 21,769,595 24.97 2017-10-06
287 2017-10-04 870,476 -35,004 0.07 196 1,191,388,373 21,112,938 24.25 2017-09-29
288 2017-09-25 905,480 -1,400 0.08 197 1,191,388,373 22,841,454 25.23 2017-09-21
289 2017-09-21 906,880 -140 0.08 198 1,191,388,373 22,047,714 24.31 2017-09-19
290 2017-09-20 907,020 -3,500 0.08 198 1,191,388,373 22,310,238 24.60 2017-09-18
291 2017-09-19 910,520 -7,001 0.08 198 1,191,388,373 21,563,945 23.68 2017-09-15
292 2017-09-14 917,521 980 0.08 199 1,191,388,373 21,624,902 23.57 2017-09-12
293 2017-09-11 916,541 980 0.08 198 1,191,388,373 21,313,781 23.25 2017-09-07
294 2017-09-04 915,561 -42,004 0.08 197 1,191,388,373 21,840,267 23.85 2017-08-31
295 2017-08-31 957,565 -280 0.08 198 1,191,388,373 22,513,981 23.51 2017-08-29
296 2017-08-30 957,845 -7,001 0.08 199 1,191,388,373 22,712,112 23.71 2017-08-28
297 2017-08-29 964,846 -700 0.08 200 1,191,388,373 21,968,505 22.77 2017-08-25
298 2017-08-25 965,546 3,500 0.08 201 1,191,388,373 21,460,348 22.23 2017-08-22
299 2017-08-22 962,046 -700 0.08 200 1,191,388,373 21,245,136 22.08 2017-08-18
300 2017-08-15 962,746 11,621 0.08 201 1,191,388,373 21,425,619 22.25 2017-08-11
301 2017-08-14 951,125 10,502 0.08 200 1,191,388,373 21,547,405 22.65 2017-08-10
302 2017-08-10 940,623 -1,261 0.08 199 1,191,388,373 21,739,438 23.11 2017-08-08
303 2017-08-07 941,884 16,242 0.08 199 1,191,388,373 21,634,041 22.97 2017-08-03
304 2017-08-03 925,642 560 0.08 197 1,191,388,373 21,075,872 22.77 2017-08-01
305 2017-07-31 925,082 -280 0.08 196 1,191,388,373 20,930,982 22.63 2017-07-27
306 2017-07-27 925,362 -2,940 0.08 197 1,191,388,373 21,016,625 22.71 2017-07-25
307 2017-07-21 928,302 -7,001 0.08 198 1,191,388,373 21,481,198 23.14 2017-07-19
308 2017-07-19 935,303 1,400 0.08 199 1,191,388,373 21,349,283 22.83 2017-07-17
309 2017-07-17 933,903 -140 0.08 199 1,191,388,373 21,450,727 22.97 2017-07-13
310 2017-07-14 934,043 -560 0.08 200 1,191,388,373 21,160,418 22.65 2017-07-12
311 2017-07-12 934,603 -2,940 0.08 201 1,191,388,373 20,612,405 22.05 2017-07-10
312 2017-07-10 937,543 15,402 0.08 202 1,191,388,373 20,891,517 22.28 2017-07-06
313 2017-07-04 922,141 1,400 0.08 201 1,191,388,373 20,653,687 22.40 2017-06-30
314 2017-06-30 920,741 -280 0.08 200 1,191,388,373 20,648,634 22.43 2017-06-28
315 2017-06-26 921,021 7,000 0.08 201 1,191,388,373 20,865,409 22.65 2017-06-22
316 2017-06-21 914,021 140 0.08 200 1,191,388,373 20,732,939 22.68 2017-06-19
317 2017-06-20 913,881 70,008 0.08 199 1,191,388,373 20,468,683 22.40 2017-06-16
318 2017-05-26 843,873 -420 0.07 198 1,191,388,373 18,683,704 22.14 2017-05-24
319 2017-05-23 844,293 -1,400 0.07 199 1,191,388,373 18,910,083 22.40 2017-05-19
320 2017-05-17 845,693 -7,001 0.07 200 1,191,388,373 19,617,920 23.20 2017-05-15
321 2017-05-12 852,694 22,469 0.07 201 1,191,388,373 19,657,838 23.05 2017-05-10
322 2017-05-11 830,225 2,048 0.07 201 1,161,902,630 18,969,602 22.85 2017-05-09
323 2017-05-10 828,177 2,049 0.07 201 1,161,902,630 18,704,468 22.59 2017-05-08
324 2017-05-02 826,128 19,390 0.07 200 1,161,902,630 19,674,590 23.82 2017-04-27
325 2017-04-24 806,738 1,092 0.07 200 1,161,902,630 18,905,593 23.43 2017-04-20
326 2017-04-07 805,646 1,639 0.07 199 1,161,902,630 19,658,803 24.40 2017-04-05
327 2017-04-06 804,007 -1,366 0.07 199 1,161,902,630 19,312,633 24.02 2017-04-03
328 2017-04-03 805,373 5,189 0.07 200 1,161,902,630 19,251,077 23.90 2017-03-30
329 2017-03-28 800,184 3,414 0.07 200 1,161,902,630 19,713,043 24.64 2017-03-24
330 2017-03-01 796,770 -2,185 0.07 200 1,161,902,630 20,119,077 25.25 2017-02-27
331 2017-02-27 798,955 2,185 0.07 201 1,161,902,630 20,455,098 25.60 2017-02-23
332 2017-02-16 796,770 2,048 0.07 200 1,161,902,630 20,352,477 25.54 2017-02-14
333 2017-01-19 794,722 3,414 0.07 199 1,161,902,630 18,880,083 23.76 2017-01-17
334 2017-01-12 791,308 -683 0.07 198 1,161,902,630 19,193,037 24.25 2017-01-10
335 2017-01-06 791,991 -6,827 0.07 200 1,161,902,630 18,861,603 23.82 2017-01-04
336 2016-12-30 798,818 -956 0.07 201 1,161,902,630 18,719,991 23.43 2016-12-28
337 2016-12-21 799,774 4,096 0.07 202 1,161,902,630 19,562,374 24.46 2016-12-19
338 2016-12-06 795,678 3,414 0.07 201 1,161,902,630 20,650,895 25.95 2016-12-02
339 2016-11-25 792,264 -683 0.07 201 1,161,902,630 20,701,537 26.13 2016-11-23
340 2016-11-23 792,947 -3,413 0.07 202 1,161,902,630 20,417,419 25.75 2016-11-21
341 2016-11-17 796,360 -6,828 0.07 202 1,161,902,630 20,738,580 26.04 2016-11-15
342 2016-11-04 803,188 3,414 0.07 202 1,161,902,630 20,069,384 24.99 2016-11-02
343 2016-11-01 799,774 -2,868 0.07 202 1,161,902,630 19,890,366 24.87 2016-10-28
344 2016-10-31 802,642 -6,827 0.07 203 1,161,902,630 20,102,765 25.05 2016-10-27
345 2016-10-28 809,469 13,655 0.07 203 1,161,902,630 20,202,617 24.96 2016-10-26
346 2016-10-12 795,814 2,867 0.07 202 1,161,902,630 19,628,697 24.66 2016-10-07
347 2016-10-11 792,947 -6,827 0.07 201 1,161,902,630 19,604,439 24.72 2016-10-06
348 2016-09-29 799,774 6,827 0.07 202 1,161,902,630 19,445,234 24.31 2016-09-27
349 2016-09-05 792,947 683 0.07 201 1,161,902,630 19,441,843 24.52 2016-09-01
350 2016-08-31 792,264 -2,048 0.07 200 1,161,902,630 19,587,553 24.72 2016-08-29
351 2016-08-18 794,312 -20,483 0.07 200 1,161,902,630 21,383,286 26.92 2016-08-16
352 2016-08-16 814,795 -1,502 0.07 201 1,161,902,630 21,672,151 26.60 2016-08-12
353 2016-08-12 816,297 -6,827 0.07 202 1,161,902,630 21,090,389 25.84 2016-08-10
354 2016-08-11 823,124 -6,828 0.07 203 1,161,902,630 21,483,784 26.10 2016-08-09
355 2016-08-10 829,952 20,483 0.07 203 1,161,902,630 21,613,373 26.04 2016-08-08
356 2016-08-08 809,469 28,675 0.07 202 1,161,902,630 20,392,313 25.19 2016-08-04
357 2016-08-05 780,794 4,779 0.07 201 1,161,902,630 19,418,334 24.87 2016-08-03
358 2016-07-22 776,015 -1,365 0.07 200 1,161,902,630 20,026,905 25.81 2016-07-20
359 2016-07-18 777,380 -2,731 0.07 201 1,161,902,630 20,517,572 26.39 2016-07-14
360 2016-07-05 780,111 -4,779 0.07 202 1,161,902,630 20,109,760 25.78 2016-06-30
361 2016-06-30 784,890 40,678 0.07 203 1,161,902,630 21,338,872 27.19 2016-06-28
362 2016-06-29 744,212 13,595 0.07 203 1,101,685,324 20,209,963 27.16 2016-06-27
363 2016-06-28 730,617 72,505 0.07 201 1,101,685,324 19,705,343 26.97 2016-06-24
364 2016-06-27 658,112 4,531 0.06 198 1,101,685,324 18,563,103 28.21 2016-06-23
365 2016-06-20 653,581 2,072 0.06 195 1,101,685,324 17,223,778 26.35 2016-06-16
366 2016-06-16 651,509 4,661 0.06 193 1,101,685,324 17,571,735 26.97 2016-06-14
367 2016-06-14 646,848 -1,295 0.06 191 1,101,685,324 17,925,640 27.71 2016-06-10
368 2016-06-08 648,143 19,421 0.06 192 1,101,685,324 18,321,959 28.27 2016-06-06
369 2016-06-06 628,722 1,165 0.06 191 1,101,685,324 17,384,479 27.65 2016-06-02
370 2016-06-03 627,557 14,372 0.06 190 1,101,685,324 17,216,550 27.43 2016-06-01
371 2016-05-31 613,185 647 0.06 188 1,101,685,324 16,405,497 26.75 2016-05-27
372 2016-05-16 612,538 1,295 0.06 187 1,101,685,324 15,744,771 25.70 2016-05-12
373 2016-05-10 611,243 6,474 0.06 186 1,101,685,324 15,862,556 25.95 2016-05-06
374 2016-05-06 604,769 258 0.05 185 1,101,685,324 16,348,487 27.03 2016-05-04
375 2016-05-05 604,511 -129 0.05 184 1,101,685,324 16,528,272 27.34 2016-05-03
376 2016-04-21 604,640 -388 0.05 185 1,101,685,324 17,633,919 29.16 2016-04-19
377 2016-04-19 605,028 -907 0.05 186 1,101,685,324 17,944,307 29.66 2016-04-15
378 2016-04-18 605,935 -259 0.06 187 1,101,685,324 17,989,927 29.69 2016-04-14
379 2016-04-14 606,194 -26,024 0.06 188 1,101,685,324 17,735,425 29.26 2016-04-12
380 2016-04-13 632,218 -647 0.06 191 1,101,685,324 18,399,149 29.10 2016-04-11
381 2016-04-07 632,865 4,531 0.06 192 1,101,685,324 17,968,283 28.39 2016-04-05
382 2016-04-05 628,334 259 0.06 191 1,101,685,324 18,363,763 29.23 2016-03-31
383 2016-04-01 628,075 -6,473 0.06 190 1,101,685,324 18,336,789 29.20 2016-03-30
384 2016-03-31 634,548 1,165 0.06 189 1,101,685,324 17,839,630 28.11 2016-03-29
385 2016-03-30 633,383 1,295 0.06 188 1,101,685,324 17,650,334 27.87 2016-03-24
386 2016-03-23 632,088 -3,237 0.06 187 1,101,685,324 18,024,334 28.52 2016-03-21
387 2016-03-22 635,325 -3,884 0.06 188 1,101,685,324 16,409,003 25.83 2016-03-18
388 2016-03-16 639,209 6,473 0.06 188 1,101,685,324 15,265,195 23.88 2016-03-14
389 2016-03-10 632,736 -129 0.06 188 1,101,685,324 15,149,707 23.94 2016-03-08
390 2016-03-08 632,865 259 0.06 189 1,101,685,324 15,504,731 24.50 2016-03-04
391 2016-03-04 632,606 -19,421 0.06 188 1,101,685,324 15,322,490 24.22 2016-03-02
392 2016-02-19 652,027 1,424 0.06 189 1,101,685,324 15,208,715 23.33 2016-02-17
393 2016-02-11 650,603 518 0.06 189 1,101,685,324 15,014,699 23.08 2016-02-04
394 2016-02-05 650,085 3,237 0.06 188 1,101,685,324 14,761,737 22.71 2016-02-03
395 2016-01-29 646,848 -648 0.06 187 1,101,685,324 15,047,945 23.26 2016-01-27
396 2016-01-25 647,496 -388 0.06 188 1,101,685,324 15,583,124 24.07 2016-01-21
397 2016-01-20 647,884 1,424 0.06 189 1,101,685,324 16,473,166 25.43 2016-01-18
398 2016-01-18 646,460 518 0.06 186 1,101,685,324 16,896,315 26.14 2016-01-14
399 2016-01-11 645,942 1,295 0.06 185 1,101,685,324 17,102,292 26.48 2016-01-07
400 2016-01-07 644,647 1,942 0.06 184 1,101,685,324 19,179,100 29.75 2016-01-05
401 2016-01-06 642,705 -1,942 0.06 183 1,101,685,324 18,982,331 29.54 2016-01-04
402 2016-01-04 644,647 -1,295 0.06 184 1,101,685,324 19,796,496 30.71 2015-12-29
403 2015-12-29 645,942 1,295 0.06 185 1,101,685,324 20,005,890 30.97 2015-12-24
404 2015-12-17 644,647 -1,036 0.06 183 1,101,685,324 19,517,672 30.28 2015-12-15
405 2015-12-11 645,683 -647 0.06 184 1,101,685,324 19,170,027 29.69 2015-12-09
406 2015-12-10 646,330 1,942 0.06 185 1,101,685,324 19,568,628 30.28 2015-12-08
407 2015-12-08 644,388 -648 0.06 184 1,101,685,324 19,708,911 30.59 2015-12-04
408 2015-12-02 645,036 -259 0.06 185 1,101,685,324 18,712,401 29.01 2015-11-30
409 2015-12-01 645,295 -1,294 0.06 186 1,101,685,324 18,341,131 28.42 2015-11-27
410 2015-11-30 646,589 -9,711 0.06 186 1,101,685,324 19,416,661 30.03 2015-11-26
411 2015-11-27 656,300 -3,237 0.06 187 1,101,685,324 19,728,553 30.06 2015-11-25
412 2015-11-25 659,537 -2,848 0.06 187 1,101,685,324 18,908,937 28.67 2015-11-23
413 2015-11-23 662,385 -9,711 0.06 189 1,101,685,324 18,826,878 28.42 2015-11-19
414 2015-11-16 672,096 -517 0.06 190 1,101,685,324 18,583,792 27.65 2015-11-12
415 2015-11-10 672,613 -12,948 0.06 190 1,101,685,324 17,974,687 26.72 2015-11-06
416 2015-11-09 685,561 -1,942 0.06 189 1,101,685,324 17,918,285 26.14 2015-11-05
417 2015-11-06 687,503 -6,603 0.06 190 1,101,685,324 17,374,323 25.27 2015-11-04
418 2015-11-02 694,106 1,295 0.06 191 1,101,685,324 16,490,435 23.76 2015-10-29
419 2015-10-27 692,811 647 0.06 190 1,101,685,324 16,588,093 23.94 2015-10-23
420 2015-10-26 692,164 51,789 0.06 189 1,101,685,324 16,358,762 23.63 2015-10-22
421 2015-10-16 640,375 1,425 0.06 188 1,101,685,324 14,778,656 23.08 2015-10-14
422 2015-10-14 638,950 1,942 0.06 187 1,101,685,324 15,140,570 23.70 2015-10-12
423 2015-10-08 637,008 -1,942 0.06 186 1,101,685,324 14,327,033 22.49 2015-10-06
424 2015-09-30 638,950 12,947 0.06 186 1,101,685,324 13,739,031 21.50 2015-09-25
425 2015-09-25 626,003 1,295 0.06 185 1,101,685,324 13,479,978 21.53 2015-09-23
426 2015-09-17 624,708 6,473 0.06 184 1,101,685,324 14,417,091 23.08 2015-09-15
427 2015-09-16 618,235 -3,884 0.06 183 1,101,685,324 14,554,207 23.54 2015-09-14
428 2015-09-14 622,119 -12,947 0.06 184 1,101,685,324 14,953,162 24.04 2015-09-10
429 2015-09-11 635,066 647 0.06 185 1,101,685,324 15,342,834 24.16 2015-09-09
430 2015-09-08 634,419 -3,237 0.06 186 1,101,685,324 12,740,003 20.08 2015-09-04
431 2015-09-04 637,656 3,237 0.06 186 1,101,685,324 12,805,006 20.08 2015-09-01
432 2015-09-02 634,419 1,295 0.06 185 1,101,685,324 13,014,403 20.51 2015-08-31
433 2015-08-26 633,124 -648 0.06 184 1,101,685,324 10,855,798 17.15 2015-08-24
434 2015-08-25 633,772 1,036 0.06 185 1,101,685,324 13,020,710 20.54 2015-08-21
435 2015-08-21 632,736 4,402 0.06 185 1,101,685,324 14,328,690 22.65 2015-08-19
436 2015-08-20 628,334 7,769 0.06 184 1,101,685,324 14,384,301 22.89 2015-08-18
437 2015-08-18 620,565 -389 0.06 182 1,101,685,324 14,340,651 23.11 2015-08-14
438 2015-08-14 620,954 1,554 0.06 183 1,101,685,324 14,215,352 22.89 2015-08-12
439 2015-08-13 619,400 647 0.06 181 1,101,685,324 14,198,913 22.92 2015-08-11
440 2015-08-12 618,753 1,166 0.06 180 1,101,685,324 14,604,633 23.60 2015-08-10
441 2015-08-11 617,587 1,035 0.06 179 1,101,685,324 14,119,192 22.86 2015-08-07
442 2015-08-07 616,552 -6,991 0.06 178 1,101,685,324 14,190,770 23.02 2015-08-05
443 2015-07-31 623,543 9,063 0.06 178 1,101,685,324 14,255,357 22.86 2015-07-29
444 2015-07-29 614,480 -906 0.06 177 1,101,685,324 14,408,856 23.45 2015-07-27
445 2015-07-24 615,386 -1,942 0.06 178 1,101,685,324 15,684,892 25.49 2015-07-22
446 2015-07-21 617,328 647 0.06 179 1,101,685,324 16,382,837 26.54 2015-07-17
447 2015-07-17 616,681 40,137 0.06 178 1,101,685,324 15,374,963 24.93 2015-07-15
448 2015-07-16 576,544 3,237 0.05 177 1,101,685,324 15,140,191 26.26 2015-07-14
449 2015-07-14 573,307 9,710 0.05 176 1,101,685,324 15,019,763 26.20 2015-07-10
450 2015-07-13 563,597 -10,228 0.05 175 1,101,685,324 13,825,128 24.53 2015-07-09
451 2015-07-10 573,825 7,768 0.05 174 1,101,685,324 12,019,576 20.95 2015-07-08
452 2015-07-09 566,057 -4,920 0.05 172 1,101,685,324 12,503,920 22.09 2015-07-07
453 2015-07-08 570,977 6,992 0.05 173 1,101,685,324 13,741,560 24.07 2015-07-06
454 2015-07-07 563,985 23,564 0.05 171 1,101,685,324 16,587,635 29.41 2015-07-03
455 2015-07-06 540,421 3,495 0.05 172 1,101,685,324 16,695,991 30.89 2015-07-02
456 2015-07-03 536,926 -5,826 0.05 173 1,101,685,324 16,538,251 30.80 2015-06-30
457 2015-06-30 542,752 7,121 0.05 174 1,101,685,324 17,354,886 31.98 2015-06-26
458 2015-06-29 535,631 9,711 0.05 174 1,101,685,324 17,706,367 33.06 2015-06-25
459 2015-06-26 525,920 -7,251 0.05 174 1,101,685,324 17,547,830 33.37 2015-06-24
460 2015-06-24 533,171 13,206 0.05 175 1,101,685,324 16,924,987 31.74 2015-06-22
461 2015-06-23 519,965 11,006 0.05 174 1,101,685,324 17,068,016 32.83 2015-06-19
462 2015-06-22 508,959 -1,683 0.05 174 1,101,685,324 17,335,700 34.06 2015-06-18
463 2015-06-19 510,642 -22,658 0.05 176 1,101,685,324 17,629,664 34.52 2015-06-17
464 2015-06-18 533,300 -1,166 0.05 176 1,101,685,324 18,741,441 35.14 2015-06-16
465 2015-06-17 534,466 -1,424 0.05 178 1,101,685,324 19,195,217 35.91 2015-06-15
466 2015-06-16 535,890 -1,424 0.05 179 1,101,685,324 19,536,090 36.46 2015-06-12
467 2015-06-12 537,314 -12,947 0.05 181 1,101,685,324 19,422,002 36.15 2015-06-10
468 2015-06-11 550,261 16,961 0.05 182 1,101,685,324 20,187,490 36.69 2015-06-09
469 2015-06-10 533,300 3,884 0.05 180 1,101,685,324 20,306,660 38.08 2015-06-08
470 2015-06-09 529,416 14,501 0.05 179 1,101,685,324 19,872,537 37.54 2015-06-05
471 2015-06-08 514,915 -3,496 0.05 175 1,101,685,324 19,527,067 37.92 2015-06-04
472 2015-06-05 518,411 18,385 0.05 178 1,101,685,324 19,979,966 38.54 2015-06-03
473 2015-06-04 500,026 4,014 0.05 178 1,101,685,324 19,503,114 39.00 2015-06-02
474 2015-06-03 496,012 5,179 0.05 178 1,101,685,324 19,538,101 39.39 2015-06-01
475 2015-06-02 490,833 6,344 0.04 177 1,101,685,324 19,940,658 40.63 2015-05-29
476 2015-06-01 484,489 -11,135 0.04 176 1,101,685,324 18,971,946 39.16 2015-05-28
477 2015-05-29 495,624 -1,812 0.04 176 1,101,685,324 20,058,738 40.47 2015-05-27
478 2015-05-28 497,436 -8,416 0.05 177 1,101,685,324 20,132,073 40.47 2015-05-26
479 2015-05-27 505,852 -15,666 0.05 178 1,101,685,324 20,121,052 39.78 2015-05-22
480 2015-05-26 521,518 -4,143 0.05 181 1,101,685,324 20,502,512 39.31 2015-05-21
481 2015-05-22 525,661 647 0.05 182 1,101,685,324 20,665,386 39.31 2015-05-20
482 2015-05-21 525,014 -2,330 0.05 181 1,101,685,324 20,639,951 39.31 2015-05-19
483 2015-05-20 527,344 -259 0.05 182 1,101,685,324 20,202,061 38.31 2015-05-18
484 2015-05-19 527,603 16,184 0.05 183 1,101,685,324 20,456,483 38.77 2015-05-15
485 2015-05-18 511,419 -130 0.05 181 1,101,685,324 20,026,489 39.16 2015-05-14
486 2015-05-15 511,549 3,496 0.05 181 1,101,685,324 20,229,129 39.54 2015-05-13
487 2015-05-14 508,053 -12,300 0.05 180 1,101,685,324 19,502,281 38.39 2015-05-12
488 2015-05-13 520,353 -5,956 0.05 183 1,101,685,324 19,532,342 37.54 2015-05-11
489 2015-05-12 526,309 20,845 0.05 187 1,101,685,324 19,512,011 37.07 2015-05-08
490 2015-05-11 505,464 25,507 0.05 187 1,101,685,324 18,387,857 36.38 2015-05-07
491 2015-05-08 479,957 69,268 0.04 184 1,101,685,324 17,756,519 37.00 2015-05-06
492 2015-05-07 410,689 22,010 0.04 183 1,101,685,324 15,320,756 37.31 2015-05-05
493 2015-05-06 388,679 19,551 0.04 181 1,101,685,324 14,769,853 38.00 2015-05-04
494 2015-05-05 369,128 -130 0.03 180 1,101,685,324 13,998,402 37.92 2015-04-30
495 2015-05-04 369,258 13,077 0.03 181 1,101,685,324 14,174,452 38.39 2015-04-29
496 2015-04-30 356,181 12,688 0.03 177 1,101,685,324 13,617,455 38.23 2015-04-28
497 2015-04-29 343,493 29,779 0.03 176 1,101,685,324 13,185,429 38.39 2015-04-27
498 2015-04-28 313,714 11,782 0.03 173 1,101,685,324 12,115,013 38.62 2015-04-24
499 2015-04-27 301,932 23,435 0.03 171 1,101,685,324 11,729,976 38.85 2015-04-23
500 2015-04-23 278,497 1,942 0.03 169 1,101,685,324 10,625,942 38.15 2015-04-21
501 2015-04-22 276,555 -7,380 0.03 168 1,101,685,324 10,231,446 37.00 2015-04-20
502 2015-04-21 283,935 4,791 0.03 171 1,101,685,324 11,096,587 39.08 2015-04-17
503 2015-04-20 279,144 47,646 0.03 176 1,101,685,324 10,974,028 39.31 2015-04-16
504 2015-04-17 231,498 4,661 0.02 182 957,987,250 8,868,474 38.31 2015-04-15
505 2015-04-16 226,837 30,944 0.02 184 957,987,250 8,970,236 39.54 2015-04-14
506 2015-04-15 195,893 13,595 0.02 185 957,987,250 8,018,900 40.94 2015-04-13
507 2015-04-14 182,298 0.02 185 957,987,250 7,152,627 39.24 2015-04-10

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top