Leoch International Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00842  2010-11-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 1.620 2025-10-10
2 2025-10-13 1.720 2025-10-09
3 2025-09-10 2,518,000 -1,000 0.18 54 1,432,736,357 4,557,580 1.810 2025-09-08
4 2025-08-25 2,519,000 -5,000 0.18 55 1,432,609,357 4,861,670 1.930 2025-08-21
5 2025-08-18 2,524,000 18,000 0.18 56 1,432,609,357 4,820,840 1.910 2025-08-14
6 2025-07-21 2,506,000 -20,000 0.17 55 1,432,319,357 5,588,380 2.230 2025-07-17
7 2025-06-13 2,526,000 -1,000 0.18 56 1,431,794,357 6,037,140 2.390 2025-06-11
8 2025-06-10 2,527,000 -2,000 0.18 57 1,431,794,357 5,963,720 2.360 2025-06-06
9 2025-05-29 2,529,000 72,553 0.18 58 1,409,345,302 6,196,797 2.450 2025-05-27
10 2025-05-26 2,456,447 -971 0.18 58 1,368,913,265 6,221,341 2.533 2025-05-22
11 2025-05-23 2,457,418 -971 0.18 59 1,368,913,265 6,274,400 2.553 2025-05-21
12 2025-05-20 2,458,389 -160,267 0.18 60 1,368,913,265 6,226,259 2.533 2025-05-16
13 2025-05-16 2,618,656 -971 0.19 60 1,368,913,265 6,713,041 2.564 2025-05-14
14 2025-05-15 2,619,627 -97,131 0.19 61 1,368,913,265 6,445,830 2.461 2025-05-13
15 2025-03-31 2,716,758 276,824 0.20 61 1,368,354,761 7,132,349 2.625 2025-03-27
16 2025-03-20 2,439,934 -972 0.18 60 1,353,553,784 6,656,799 2.728 2025-03-18
17 2025-03-11 2,440,906 -971 0.18 61 1,353,553,784 5,654,251 2.316 2025-03-07
18 2025-02-26 2,441,877 -3,885 0.18 62 1,343,239,428 5,681,640 2.327 2025-02-24
19 2025-02-25 2,445,762 -972 0.18 63 1,343,239,428 5,010,819 2.049 2025-02-21
20 2025-02-24 2,446,734 -360,356 0.18 64 1,343,239,428 5,340,281 2.183 2025-02-20
21 2025-02-19 2,807,090 -971 0.21 67 1,343,239,428 6,300,200 2.244 2025-02-17
22 2025-02-14 2,808,061 -6,800 0.21 68 1,343,239,428 4,712,329 1.678 2025-02-12
23 2025-02-13 2,814,861 -48,565 0.21 69 1,343,239,428 4,549,861 1.616 2025-02-11
24 2025-01-15 2,863,426 -972 0.21 70 1,342,758,628 4,480,960 1.565 2025-01-13
25 2024-12-17 2,864,398 -1,942 0.21 71 1,342,676,067 4,511,971 1.575 2024-12-13
26 2024-11-27 2,866,340 -1,943 0.21 72 1,341,031,637 4,574,050 1.596 2024-11-25
27 2024-10-14 2,868,283 65,938 0.21 73 1,338,916,120 5,259,120 1.834 2024-10-09
28 2024-10-10 2,802,345 47,449 0.21 73 1,308,136,439 5,256,340 1.876 2024-10-08
29 2024-10-09 2,754,896 -9,490 0.21 72 1,308,136,439 5,312,490 1.928 2024-10-07
30 2024-10-03 2,764,386 -7,592 0.21 73 1,308,136,439 4,777,320 1.728 2024-09-30
31 2024-07-16 2,771,978 -3,796 0.21 75 1,305,627,330 5,053,330 1.823 2024-07-12
32 2024-06-19 2,775,774 -5,694 0.21 76 1,303,167,093 4,826,250 1.739 2024-06-17
33 2024-05-30 2,781,468 142,119 0.21 77 1,299,103,550 4,200,800 1.510 2024-05-28
34 2024-05-24 2,639,349 1,801 0.21 77 1,232,725,996 4,044,780 1.532 2024-05-22
35 2024-05-17 2,637,548 901 0.21 76 1,232,725,996 4,334,920 1.644 2024-05-14
36 2024-05-06 2,636,647 2,701 0.21 75 1,232,725,996 3,923,519 1.488 2024-05-02
37 2024-03-08 2,633,946 4,503 0.21 75 1,230,337,885 3,539,250 1.344 2024-03-06
38 2024-01-31 2,629,443 -901 0.21 74 1,230,304,567 3,387,199 1.288 2024-01-29
39 2024-01-16 2,630,344 -900 0.21 75 1,230,066,836 3,446,780 1.310 2024-01-12
40 2024-01-08 2,631,244 -63,035 0.21 76 1,230,066,836 3,506,399 1.333 2024-01-04
41 2024-01-02 2,694,279 68,438 0.22 76 1,230,066,836 3,470,720 1.288 2023-12-28
42 2023-12-05 2,625,841 900 0.21 76 1,229,369,854 3,878,279 1.477 2023-12-01
43 2023-10-25 2,624,941 80,144 0.21 75 1,228,383,812 3,847,800 1.466 2023-10-20
44 2023-09-22 2,544,797 -4,502 0.21 75 1,228,282,957 3,673,800 1.444 2023-09-20
45 2023-09-20 2,549,299 -901 0.21 76 1,228,282,957 3,935,089 1.544 2023-09-18
46 2023-09-14 2,550,200 86,448 0.21 77 1,228,282,957 4,191,360 1.644 2023-09-12
47 2023-09-04 2,463,752 60,715 0.20 77 1,228,282,957 4,517,907 1.834 2023-08-30
48 2023-07-18 2,403,037 -878 0.20 78 1,195,554,769 3,804,431 1.583 2023-07-13
49 2023-06-27 2,403,915 87,799 0.20 79 1,195,452,923 3,641,541 1.515 2023-06-23
50 2023-06-05 2,316,116 183,818 0.19 78 1,195,452,923 3,323,879 1.435 2023-06-01
51 2023-05-23 2,132,298 4,042 0.19 78 1,100,546,608 3,139,221 1.472 2023-05-19
52 2023-02-22 2,128,256 -1,617 0.19 77 1,098,336,713 5,766,270 2.709 2023-02-20
53 2023-02-20 2,129,873 -2,425 0.19 78 1,098,336,713 6,139,551 2.883 2023-02-16
54 2023-02-07 2,132,298 -4,041 0.19 80 1,098,336,713 5,909,121 2.771 2023-02-03
55 2022-12-21 2,136,339 -69,514 0.19 81 1,097,555,086 3,250,890 1.522 2022-12-19
56 2022-12-20 2,205,853 -29,099 0.20 83 1,097,555,086 3,438,540 1.559 2022-12-16
57 2022-05-27 2,234,952 40,415 0.20 83 1,097,555,086 1,824,900 0.817 2022-05-25
58 2022-05-12 2,194,537 808 0.20 82 1,097,555,086 1,873,350 0.854 2022-05-10
59 2022-03-29 2,193,729 3,234 0.20 81 1,097,555,086 1,899,800 0.866 2022-03-25
60 2022-03-03 2,190,495 1,616 0.20 81 1,097,555,086 2,032,500 0.928 2022-03-01
61 2021-12-14 2,188,879 28,291 0.20 81 1,097,555,086 2,491,360 1.138 2021-12-10
62 2021-11-10 2,160,588 -808 0.20 81 1,097,555,086 2,378,970 1.101 2021-11-08
63 2021-09-20 2,161,396 24,249 0.20 82 1,097,555,086 2,165,940 1.002 2021-09-16
64 2021-08-06 2,137,147 -1,617 0.19 81 1,097,555,086 3,278,559 1.534 2021-08-04
65 2021-07-12 2,138,764 -40,415 0.19 82 1,097,555,086 2,460,780 1.151 2021-07-08
66 2021-05-20 2,179,179 -68,706 0.20 83 1,097,555,086 2,102,880 0.965 2021-05-17
67 2021-03-18 2,247,885 809 0.20 84 1,097,466,173 3,504,061 1.559 2021-03-16
68 2021-03-16 2,247,076 -51,732 0.20 83 1,097,466,173 3,502,799 1.559 2021-03-12
69 2021-03-15 2,298,808 -808 0.21 84 1,097,466,173 3,526,561 1.534 2021-03-11
70 2021-03-05 2,299,616 -24,249 0.21 85 1,097,466,173 3,442,450 1.497 2021-03-03
71 2021-02-25 2,323,865 -808 0.21 86 1,097,385,343 3,967,500 1.707 2021-02-23
72 2021-02-24 2,324,673 -809 0.21 87 1,097,385,343 3,968,880 1.707 2021-02-22
73 2021-02-23 2,325,482 -16,166 0.21 88 1,097,385,343 4,085,341 1.757 2021-02-19
74 2021-02-18 2,341,648 -16,166 0.21 89 1,097,385,343 4,548,291 1.942 2021-02-16
75 2021-02-08 2,357,814 -26,674 0.21 91 1,097,385,343 2,362,770 1.002 2021-02-04
76 2021-01-27 2,384,488 -145,494 0.22 92 1,097,385,343 1,947,000 0.817 2021-01-25
77 2021-01-19 2,529,982 -2,425 0.23 92 1,097,385,343 2,128,400 0.841 2021-01-15
78 2020-12-28 2,532,407 2,425 0.23 93 1,097,385,343 1,347,190 0.532 2020-12-22
79 2020-11-05 2,529,982 51,732 0.23 92 1,097,385,343 1,314,600 0.520 2020-11-03
80 2020-08-13 2,478,250 2,424 0.23 91 1,097,385,343 1,379,700 0.557 2020-08-11
81 2020-07-10 2,475,826 -202,075 0.23 90 1,097,385,343 1,439,610 0.581 2020-07-08
82 2020-07-03 2,677,901 -32,332 0.24 90 1,097,385,343 1,523,980 0.569 2020-06-30
83 2020-07-02 2,710,233 -808 0.25 90 1,097,385,343 1,575,910 0.581 2020-06-29
84 2020-06-26 2,711,041 4,850 0.25 91 1,097,385,343 1,593,150 0.588 2020-06-23
85 2020-06-02 2,706,191 161,586 0.25 90 1,097,385,343 1,543,268 0.570 2020-05-29
86 2020-05-29 2,544,605 229,925 0.24 89 1,047,409,289 1,467,610 0.577 2020-05-27
87 2020-03-31 2,314,680 19,289 0.22 88 1,047,409,289 1,395,000 0.603 2020-03-27
88 2020-03-26 2,295,391 -4,629 0.22 88 1,047,409,289 1,368,500 0.596 2020-03-24
89 2020-03-25 2,300,020 771 0.22 89 1,047,409,289 1,371,260 0.596 2020-03-23
90 2020-03-24 2,299,249 3,858 0.22 89 1,047,409,289 1,400,600 0.609 2020-03-20
91 2020-03-19 2,295,391 -771 0.22 88 1,047,409,289 1,442,875 0.629 2020-03-17
92 2020-01-20 2,296,162 10,802 0.22 89 1,047,409,289 1,934,400 0.842 2020-01-16
93 2019-08-21 2,285,360 33,948 0.22 88 1,047,409,289 1,747,580 0.765 2019-08-19
94 2019-08-06 2,251,412 -23,918 0.21 89 1,047,409,289 1,838,340 0.817 2019-08-02
95 2019-07-30 2,275,330 38,578 0.22 90 1,047,409,289 1,946,340 0.855 2019-07-26
96 2019-07-24 2,236,752 -118,049 0.21 90 1,047,409,289 1,971,320 0.881 2019-07-22
97 2019-07-02 2,354,801 -5,401 0.22 91 1,047,409,289 1,709,120 0.726 2019-06-27
98 2019-05-30 2,360,202 71,522 0.23 92 1,047,409,289 2,082,032 0.882 2019-05-28
99 2019-05-27 2,288,680 131,679 0.23 92 1,015,669,614 1,865,990 0.815 2019-05-23
100 2019-05-24 2,157,001 -748 0.21 92 1,015,669,614 1,787,460 0.829 2019-05-22
101 2019-04-04 2,157,749 22,445 0.21 93 1,015,669,614 1,874,600 0.869 2019-04-02
102 2019-04-03 2,135,304 187,045 0.21 92 1,015,669,614 1,826,560 0.855 2019-04-01
103 2019-03-26 1,948,259 -748 0.19 91 1,015,669,614 1,640,520 0.842 2019-03-22
104 2019-03-18 1,949,007 -7,482 0.19 92 1,015,669,614 1,641,150 0.842 2019-03-14
105 2019-03-13 1,956,489 7,482 0.19 93 1,015,669,614 1,699,750 0.869 2019-03-11
106 2019-02-19 1,949,007 26,934 0.19 92 1,015,669,614 1,797,450 0.922 2019-02-15
107 2019-02-13 1,922,073 -22,445 0.19 92 1,015,669,614 1,695,540 0.882 2019-02-11
108 2018-12-04 1,944,518 -748 0.19 93 1,015,669,614 1,689,350 0.869 2018-11-30
109 2018-11-16 1,945,266 748 0.19 94 1,015,669,614 1,638,000 0.842 2018-11-14
110 2018-11-13 1,944,518 22,445 0.19 93 1,015,669,614 1,637,370 0.842 2018-11-09
111 2018-09-20 1,922,073 89,782 0.19 92 1,015,669,614 1,901,060 0.989 2018-09-18
112 2018-09-12 1,832,291 21,697 0.18 91 1,015,669,614 1,763,280 0.962 2018-09-10
113 2018-09-11 1,810,594 748 0.18 90 1,015,669,614 1,742,400 0.962 2018-09-07
114 2018-08-21 1,809,846 -2,244 0.18 89 1,015,669,614 1,983,580 1.096 2018-08-17
115 2018-08-15 1,812,090 -2,245 0.18 90 1,015,669,614 2,010,260 1.109 2018-08-13
116 2018-08-13 1,814,335 -37,409 0.18 91 1,015,669,614 2,012,750 1.109 2018-08-09
117 2018-08-06 1,851,744 37,409 0.18 92 1,015,669,614 1,955,250 1.056 2018-08-02
118 2018-06-06 1,814,335 -7,482 0.18 91 1,015,669,614 2,522,000 1.390 2018-06-04
119 2018-03-16 1,821,817 -748 0.18 92 1,015,490,051 3,189,851 1.751 2018-03-14
120 2018-01-11 1,822,565 -47,883 0.18 93 1,015,482,569 3,532,200 1.938 2018-01-09
121 2018-01-10 1,870,448 -1,497 0.18 94 1,015,482,569 3,625,000 1.938 2018-01-08
122 2017-12-22 1,871,945 -38,157 0.18 95 1,015,407,751 3,227,581 1.724 2017-12-20
123 2017-12-18 1,910,102 47,884 0.19 97 1,015,407,751 3,472,080 1.818 2017-12-14
124 2017-12-12 1,862,218 -1,497 0.18 96 1,015,407,751 3,559,269 1.911 2017-12-08
125 2017-11-10 1,863,715 -748 0.18 97 1,015,407,751 3,960,691 2.125 2017-11-08
126 2017-11-02 1,864,463 -22,445 0.18 98 1,015,407,751 3,812,760 2.045 2017-10-31
127 2017-10-30 1,886,908 1,496 0.19 98 1,015,407,751 3,934,320 2.085 2017-10-26
128 2017-10-26 1,885,412 -66,588 0.19 97 1,015,407,751 3,931,200 2.085 2017-10-24
129 2017-10-20 1,952,000 -29,927 0.19 98 1,015,407,751 4,278,760 2.192 2017-10-18
130 2017-10-18 1,981,927 14,964 0.20 98 1,015,407,751 4,344,360 2.192 2017-10-16
131 2017-10-16 1,966,963 -7,482 0.19 97 1,015,407,751 4,285,269 2.179 2017-10-12
132 2017-09-28 1,974,445 -37,409 0.19 97 1,015,308,243 4,169,620 2.112 2017-09-26
133 2017-09-26 2,011,854 -26,935 0.20 98 1,015,308,243 4,329,290 2.152 2017-09-22
134 2017-09-21 2,038,789 37,409 0.20 98 1,015,308,243 4,169,251 2.045 2017-09-19
135 2017-09-14 2,001,380 3,741 0.20 97 1,015,308,243 4,092,751 2.045 2017-09-12
136 2017-09-05 1,997,639 29,927 0.20 97 1,015,308,243 3,898,201 1.951 2017-09-01
137 2017-07-31 1,967,712 -748 0.19 97 1,015,308,243 4,050,201 2.058 2017-07-27
138 2017-07-12 1,968,460 -37,409 0.19 98 1,015,308,243 3,736,020 1.898 2017-07-10
139 2017-07-04 2,005,869 37,409 0.20 99 1,015,308,243 3,807,021 1.898 2017-06-30
140 2017-06-01 1,968,460 66,016 0.19 98 1,015,293,280 4,573,459 2.323 2017-05-29
141 2017-05-12 1,902,444 -144,618 0.19 98 980,756,449 4,841,039 2.545 2017-05-10
142 2017-05-10 2,047,062 144,618 0.21 99 980,756,449 5,463,830 2.669 2017-05-08
143 2017-05-09 1,902,444 381,790 0.19 98 980,756,449 4,998,899 2.628 2017-05-05
144 2017-04-21 1,520,654 36,154 0.16 97 978,839,543 3,722,310 2.448 2017-04-19
145 2017-04-11 1,484,500 -30,369 0.15 96 978,839,543 3,859,641 2.600 2017-04-07
146 2017-04-10 1,514,869 -5,785 0.15 96 978,839,543 3,498,650 2.310 2017-04-06
147 2017-04-05 1,520,654 -21,693 0.16 97 978,839,543 3,575,100 2.351 2017-03-31
148 2017-04-03 1,542,347 -18,800 0.16 98 978,839,543 3,434,131 2.227 2017-03-30
149 2017-03-27 1,561,147 -361,544 0.16 98 978,712,279 2,979,420 1.908 2017-03-23
150 2017-03-17 1,922,691 -4,338 0.20 99 978,712,279 3,669,420 1.908 2017-03-15
151 2017-03-15 1,927,029 4,338 0.20 100 978,712,279 3,517,799 1.826 2017-03-13
152 2017-03-10 1,922,691 -361,544 0.20 99 978,712,279 3,882,140 2.019 2017-03-08
153 2017-03-08 2,284,235 -723 0.23 99 978,712,279 4,643,731 2.033 2017-03-06
154 2017-02-24 2,284,958 -21,692 0.23 100 978,590,800 4,360,800 1.908 2017-02-22
155 2017-02-17 2,306,650 -724 0.24 100 978,590,800 4,115,099 1.784 2017-02-15
156 2017-02-16 2,307,374 -28,923 0.24 101 978,590,800 3,797,291 1.646 2017-02-14
157 2017-01-11 2,336,297 1,096,924 0.24 102 978,590,800 3,101,760 1.328 2017-01-09
158 2017-01-09 1,239,373 -2,169 0.13 101 978,590,800 1,714,000 1.383 2017-01-05
159 2016-12-15 1,241,542 361,544 0.13 102 978,590,800 1,699,830 1.369 2016-12-13
160 2016-12-13 879,998 -57,847 0.09 102 978,590,800 1,241,340 1.411 2016-12-09
161 2016-12-01 937,845 57,847 0.10 103 978,590,800 1,348,880 1.438 2016-11-29
162 2016-11-21 879,998 -2,892 0.09 102 978,590,800 1,204,830 1.369 2016-11-17
163 2016-11-11 882,890 -723 0.09 103 978,590,800 1,184,370 1.341 2016-11-09
164 2016-11-10 883,613 -50,617 0.09 103 978,590,800 1,209,779 1.369 2016-11-08
165 2016-11-04 934,230 -1,446 0.10 103 978,590,800 1,279,081 1.369 2016-11-02
166 2016-10-31 935,676 159,080 0.10 104 978,590,800 1,294,000 1.383 2016-10-27
167 2016-10-20 776,596 -2,893 0.08 104 978,590,800 1,073,999 1.383 2016-10-18
168 2016-10-19 779,489 2,893 0.08 105 978,590,800 1,056,440 1.355 2016-10-17
169 2016-09-09 776,596 -4,339 0.08 104 978,590,800 1,149,179 1.480 2016-09-07
170 2016-09-08 780,935 361,544 0.08 106 978,590,800 1,166,400 1.494 2016-09-06
171 2016-08-30 419,391 -57,847 0.04 105 978,569,108 585,800 1.397 2016-08-26
172 2016-08-25 477,238 130,156 0.05 105 978,569,108 653,400 1.369 2016-08-23
173 2016-08-17 347,082 -6,508 0.04 104 978,569,108 523,200 1.507 2016-08-15
174 2016-08-11 353,590 -11,569 0.04 105 978,569,108 469,440 1.328 2016-08-09
175 2016-07-25 365,159 723 0.04 106 978,569,108 429,250 1.176 2016-07-21
176 2016-07-08 364,436 -5,785 0.04 105 978,569,108 378,000 1.037 2016-07-06
177 2016-06-30 370,221 6,508 0.04 106 978,569,108 373,760 1.010 2016-06-28
178 2016-06-23 363,713 -940,015 0.04 105 978,569,108 417,490 1.148 2016-06-21
179 2016-06-21 1,303,728 -361,543 0.13 106 978,569,108 1,406,341 1.079 2016-06-17
180 2016-06-02 1,665,271 960,290 0.17 107 978,569,108 2,203,390 1.323 2016-05-31
181 2016-05-24 704,981 5,623 0.07 106 951,211,262 872,610 1.238 2016-05-20
182 2016-05-20 699,358 11,246 0.07 105 951,211,262 865,650 1.238 2016-05-18
183 2016-04-21 688,112 -2,811,490 0.07 104 951,211,262 969,210 1.409 2016-04-19
184 2016-04-20 3,499,602 2,811,490 0.37 105 951,211,262 5,028,789 1.437 2016-04-18
185 2016-04-07 688,112 -703 0.07 104 951,211,262 920,260 1.337 2016-04-05
186 2016-04-01 688,815 -140,575 0.07 105 951,211,262 823,200 1.195 2016-03-30
187 2016-03-15 829,390 -492,010 0.09 106 951,211,262 708,000 0.854 2016-03-11
188 2016-03-04 1,321,400 -14,058 0.14 106 951,211,262 1,109,200 0.839 2016-03-02
189 2016-02-16 1,335,458 -703 0.14 107 951,211,262 1,007,000 0.754 2016-02-12
190 2016-02-04 1,336,161 703 0.14 108 951,211,262 1,064,560 0.797 2016-02-02
191 2015-12-29 1,335,458 9,840 0.14 107 951,211,262 1,311,000 0.982 2015-12-24
192 2015-11-06 1,325,618 49,201 0.14 107 951,211,262 1,075,020 0.811 2015-11-04
193 2015-09-10 1,276,417 14,058 0.13 107 951,211,262 944,320 0.740 2015-09-08
194 2015-08-11 1,262,359 2,108 0.13 106 951,211,262 1,418,840 1.124 2015-08-07
195 2015-07-07 1,260,251 28,115 0.13 106 950,859,825 1,685,421 1.337 2015-07-03
196 2015-06-16 1,232,136 -1,405 0.13 105 950,766,578 1,928,301 1.565 2015-06-12
197 2015-06-08 1,233,541 -703 0.13 106 950,766,578 2,070,899 1.679 2015-06-04
198 2015-06-04 1,234,244 161,253 0.13 107 950,766,578 2,219,403 1.798 2015-06-02
199 2015-05-29 1,072,991 19,308 0.12 106 932,548,545 1,836,080 1.711 2015-05-27
200 2015-04-30 1,053,683 -2,069 0.11 105 932,548,545 1,787,760 1.697 2015-04-28
201 2015-04-24 1,055,752 2,069 0.11 106 932,376,149 1,806,581 1.711 2015-04-22
202 2015-04-21 1,053,683 -2,069 0.11 107 932,376,149 1,803,040 1.711 2015-04-17
203 2015-04-09 1,055,752 -4,137 0.11 108 932,376,149 1,561,621 1.479 2015-04-02
204 2015-03-30 1,059,889 -206,875 0.11 109 932,376,149 1,537,000 1.450 2015-03-26
205 2015-01-15 1,266,764 -689 0.14 109 932,376,149 2,479,950 1.958 2015-01-13
206 2015-01-13 1,267,453 -690 0.14 110 932,376,149 2,481,299 1.958 2015-01-09
207 2015-01-06 1,268,143 -12,413 0.14 111 932,376,149 2,519,430 1.987 2015-01-02
208 2014-12-04 1,280,556 -689 0.14 112 932,261,679 2,692,651 2.103 2014-12-02
209 2014-11-27 1,281,245 -690 0.14 113 932,192,720 2,731,260 2.132 2014-11-25
210 2014-11-10 1,281,935 -689 0.14 114 932,192,720 2,751,321 2.146 2014-11-06
211 2014-10-29 1,282,624 -4,827 0.14 115 932,192,720 2,510,999 1.958 2014-10-27
212 2014-10-22 1,287,451 2,068 0.14 116 932,192,720 2,856,509 2.219 2014-10-20
213 2014-09-25 1,285,383 -3,448 0.14 115 932,167,206 3,094,241 2.407 2014-09-23
214 2014-09-12 1,288,831 -84,818 0.14 115 932,167,206 3,102,541 2.407 2014-09-10
215 2014-08-14 1,373,649 -30,342 0.15 116 932,167,206 3,446,159 2.509 2014-08-12
216 2014-08-04 1,403,991 -206,875 0.15 117 932,167,206 3,420,480 2.436 2014-07-31
217 2014-07-25 1,610,866 -689 0.17 117 932,095,489 4,158,081 2.581 2014-07-23
218 2014-07-16 1,611,555 -28,273 0.17 118 922,451,671 4,183,229 2.596 2014-07-14
219 2014-07-11 1,639,828 -24,136 0.18 119 922,451,671 4,327,959 2.639 2014-07-09
220 2014-07-09 1,663,964 -48,270 0.18 119 922,451,671 4,391,661 2.639 2014-07-07
221 2014-07-08 1,712,234 -1,380 0.19 119 922,451,671 4,494,229 2.625 2014-07-04
222 2014-07-03 1,713,614 -13,102 0.19 120 922,451,671 3,826,901 2.233 2014-06-30
223 2014-06-12 1,726,716 -20,687 0.19 121 922,067,574 3,505,601 2.030 2014-06-10
224 2014-06-11 1,747,403 -690 0.19 121 922,067,574 3,066,140 1.755 2014-06-09
225 2014-06-10 1,748,093 -689 0.19 122 922,067,574 2,965,950 1.697 2014-06-06
226 2014-05-16 1,748,782 -20,688 0.19 123 922,067,574 2,738,879 1.566 2014-05-14
227 2014-05-07 1,769,470 206,875 0.19 124 922,067,574 2,976,560 1.682 2014-05-02
228 2014-04-29 1,562,595 -34,479 0.17 124 922,024,130 2,741,860 1.755 2014-04-25
229 2014-04-25 1,597,074 -95,163 0.17 124 922,024,130 2,547,600 1.595 2014-04-23
230 2014-04-24 1,692,237 -4,827 0.18 126 922,024,130 2,650,321 1.566 2014-04-22
231 2014-04-14 1,697,064 -20,687 0.18 126 922,024,130 2,485,611 1.465 2014-04-10
232 2014-04-10 1,717,751 1,034,374 0.19 126 922,024,130 2,266,810 1.320 2014-04-08
233 2014-03-14 683,377 -40,685 0.07 125 922,024,130 763,070 1.117 2014-03-12
234 2014-02-10 724,062 68,958 0.08 126 922,024,130 745,500 1.030 2014-02-06
235 2014-02-06 655,104 1,379 0.07 125 922,024,130 693,500 1.059 2014-02-04
236 2014-01-09 653,725 39,996 0.07 124 922,024,130 758,400 1.160 2014-01-07
237 2013-12-27 613,729 690 0.07 124 922,024,130 738,700 1.204 2013-12-20
238 2013-12-17 613,039 84,129 0.07 123 922,024,130 746,760 1.218 2013-12-13
239 2013-12-02 528,910 30,342 0.06 123 922,024,130 705,640 1.334 2013-11-28
240 2013-11-12 498,568 -690 0.05 124 922,024,130 650,699 1.305 2013-11-08
241 2013-10-22 499,258 -690 0.05 125 922,024,130 608,160 1.218 2013-10-18
242 2013-10-04 499,948 -105,506 0.05 126 922,024,130 536,500 1.073 2013-10-02
243 2013-09-27 605,454 106,886 0.07 127 922,024,130 676,060 1.117 2013-09-25
244 2013-08-29 498,568 -1,380 0.05 125 922,006,890 549,479 1.102 2013-08-27
245 2013-08-05 499,948 690 0.05 126 922,006,890 572,750 1.146 2013-08-01
246 2013-07-17 499,258 -690 0.05 125 921,800,016 637,120 1.276 2013-07-15
247 2013-07-08 499,948 37,927 0.05 126 921,800,016 565,500 1.131 2013-07-04
248 2013-07-04 462,021 -2,068 0.05 125 921,800,016 522,600 1.131 2013-07-02
249 2013-07-03 464,089 25,514 0.05 126 921,800,016 524,940 1.131 2013-06-28
250 2013-06-26 438,575 42,754 0.05 125 921,101,468 502,440 1.146 2013-06-24
251 2013-06-21 395,821 -689 0.04 125 921,101,468 499,380 1.262 2013-06-19
252 2013-06-20 396,510 19,998 0.04 126 921,101,468 500,250 1.262 2013-06-18
253 2013-06-18 376,512 2,758 0.04 126 921,101,468 480,480 1.276 2013-06-14
254 2013-05-31 373,754 -690 0.04 125 921,101,468 542,000 1.450 2013-05-29
255 2013-05-29 374,444 -3,447 0.04 126 921,101,468 548,431 1.465 2013-05-27
256 2013-05-28 377,891 20,687 0.04 127 921,101,468 542,519 1.436 2013-05-24
257 2013-05-06 357,204 -13,792 0.04 127 921,101,468 538,720 1.508 2013-05-02
258 2013-04-23 370,996 1,380 0.04 128 921,101,468 527,241 1.421 2013-04-19
259 2013-02-08 369,616 689 0.04 127 921,049,749 686,079 1.856 2013-02-06
260 2013-02-07 368,927 13,792 0.04 126 921,049,749 706,200 1.914 2013-02-05
261 2013-01-24 355,135 13,791 0.04 126 921,032,510 762,200 2.146 2013-01-22
262 2013-01-22 341,344 -13,791 0.04 125 921,032,510 737,551 2.161 2013-01-18
263 2013-01-02 355,135 689 0.04 125 921,032,510 633,450 1.784 2012-12-27
264 2012-12-27 354,446 -3,448 0.04 124 921,006,995 637,361 1.798 2012-12-20
265 2012-12-14 357,894 13,792 0.04 125 921,006,995 570,901 1.595 2012-12-12
266 2012-12-10 344,102 -1,379 0.04 125 921,006,995 543,910 1.581 2012-12-06
267 2012-12-07 345,481 -13,792 0.04 126 921,006,995 541,080 1.566 2012-12-05
268 2012-12-06 359,273 -689 0.04 127 921,006,995 541,840 1.508 2012-12-04
269 2012-12-05 359,962 13,791 0.04 128 921,006,995 548,100 1.523 2012-12-03
270 2012-12-04 346,171 2,069 0.04 127 921,006,995 537,141 1.552 2012-11-30
271 2012-11-26 344,102 -6,896 0.04 126 921,006,995 548,900 1.595 2012-11-22
272 2012-11-22 350,998 -33,789 0.04 127 921,006,995 570,080 1.624 2012-11-20
273 2012-11-16 384,787 -690 0.04 128 921,006,995 630,540 1.639 2012-11-14
274 2012-11-12 385,477 20,688 0.04 128 921,006,995 637,260 1.653 2012-11-08
275 2012-11-08 364,789 13,791 0.04 128 921,006,995 618,929 1.697 2012-11-06
276 2012-10-31 350,998 3,448 0.04 127 921,006,995 575,170 1.639 2012-10-29
277 2012-10-30 347,550 4,138 0.04 126 921,006,995 579,600 1.668 2012-10-26
278 2012-10-29 343,412 -2,759 0.04 125 921,006,995 607,559 1.769 2012-10-25
279 2012-10-26 346,171 31,721 0.04 126 921,006,995 698,754 2.019 2012-10-24
280 2012-10-25 314,450 11,733 0.03 125 921,006,995 620,514 1.973 2012-10-22
281 2012-10-18 302,717 -26,554 0.03 125 886,641,063 528,961 1.747 2012-10-16
282 2012-10-17 329,271 5,311 0.04 126 886,641,063 585,281 1.778 2012-10-15
283 2012-10-16 323,960 -199,156 0.04 126 886,641,063 556,320 1.717 2012-10-12
284 2012-10-15 523,116 -106,216 0.06 126 886,641,063 811,641 1.552 2012-10-11
285 2012-09-27 629,332 -664 0.07 126 886,641,063 985,920 1.567 2012-09-25
286 2012-09-17 629,996 2,656 0.07 127 886,641,063 977,470 1.552 2012-09-13
287 2012-08-20 627,340 1,327 0.07 126 886,631,105 916,649 1.461 2012-08-16
288 2012-08-17 626,013 -664 0.07 125 886,631,105 924,140 1.476 2012-08-15
289 2012-08-07 626,677 -1,327 0.07 126 886,631,105 934,561 1.491 2012-08-03
290 2012-08-03 628,004 13,277 0.07 127 886,631,105 946,000 1.506 2012-08-01
291 2012-07-30 614,727 56,427 0.07 127 886,037,621 870,440 1.416 2012-07-26
292 2012-07-25 558,300 -15,268 0.06 127 886,037,621 866,230 1.552 2012-07-23
293 2012-07-23 573,568 11,285 0.06 128 886,037,621 976,319 1.702 2012-07-19
294 2012-07-19 562,283 -664 0.06 127 886,037,621 914,760 1.627 2012-07-17
295 2012-07-18 562,947 243,634 0.06 128 886,037,621 907,360 1.612 2012-07-16
296 2012-07-16 319,313 33,193 0.04 128 886,037,621 654,160 2.049 2012-07-12
297 2012-07-13 286,120 -1,992 0.03 127 886,037,621 599,089 2.094 2012-07-11
298 2012-06-18 288,112 664 0.03 129 885,136,773 646,660 2.244 2012-06-14
299 2012-06-06 287,448 -664 0.03 128 885,136,773 723,110 2.516 2012-06-04
300 2012-06-05 288,112 -3,983 0.03 129 885,136,773 801,226 2.781 2012-06-01
301 2012-06-04 292,095 2,554 0.03 130 885,136,773 825,619 2.827 2012-05-31
302 2012-06-01 289,541 11,187 0.03 130 877,397,873 822,800 2.842 2012-05-30
303 2012-05-31 278,354 -3,291 0.03 129 877,397,873 791,009 2.842 2012-05-29
304 2012-05-18 281,645 5,265 0.03 130 877,397,873 778,961 2.766 2012-05-16
305 2012-05-16 276,380 3,290 0.03 129 877,397,873 802,199 2.903 2012-05-14
306 2012-05-09 273,090 -3,290 0.03 128 877,397,873 817,550 2.994 2012-05-07
307 2012-05-03 276,380 6,580 0.03 129 877,397,873 814,799 2.948 2012-04-30
308 2012-04-27 269,800 -6,580 0.03 128 877,397,873 779,001 2.887 2012-04-25
309 2012-04-13 276,380 6,580 0.03 129 877,397,873 785,399 2.842 2012-04-11
310 2012-03-28 269,800 -1,974 0.03 128 877,397,873 926,601 3.434 2012-03-26
311 2012-03-21 271,774 -658 0.03 129 877,397,873 1,015,981 3.738 2012-03-19
312 2012-03-13 272,432 -658 0.03 130 877,397,873 1,035,000 3.799 2012-03-09
313 2012-03-09 273,090 -3,290 0.03 131 877,397,873 987,700 3.617 2012-03-07
314 2012-03-05 276,380 -7,239 0.03 132 877,397,873 991,199 3.586 2012-03-01
315 2012-02-27 283,619 -13,161 0.03 132 877,397,873 913,721 3.222 2012-02-23
316 2012-02-16 296,780 2,633 0.03 133 877,397,873 924,551 3.115 2012-02-14
317 2012-02-10 294,147 -4,607 0.03 133 877,397,873 920,818 3.130 2012-02-08
318 2012-01-17 298,754 13,161 0.03 133 877,397,873 830,820 2.781 2012-01-13
319 2011-12-30 285,593 4,606 0.03 133 877,397,873 863,660 3.024 2011-12-28
320 2011-12-20 280,987 -4,606 0.03 133 877,397,873 900,972 3.206 2011-12-16
321 2011-12-09 285,593 4,606 0.03 133 877,397,873 915,740 3.206 2011-12-07
322 2011-11-24 280,987 13,161 0.03 133 877,397,873 913,782 3.252 2011-11-22
323 2011-11-18 267,826 3,949 0.03 132 877,397,873 980,872 3.662 2011-11-16
324 2011-11-17 263,877 1,974 0.03 133 877,397,873 1,002,499 3.799 2011-11-15
325 2011-11-14 261,903 -1,316 0.03 132 877,397,873 967,140 3.693 2011-11-10
326 2011-11-11 263,219 -65,805 0.03 133 877,397,873 1,039,999 3.951 2011-11-09
327 2011-11-10 329,024 -13,161 0.04 134 877,397,873 1,205,000 3.662 2011-11-08
328 2011-11-08 342,185 65,805 0.04 135 877,397,873 1,274,000 3.723 2011-11-04
329 2011-11-01 276,380 13,161 0.03 134 877,397,873 1,108,799 4.012 2011-10-28
330 2011-10-25 263,219 20,399 0.03 133 877,397,873 863,999 3.282 2011-10-21
331 2011-10-19 242,820 3,949 0.03 132 877,397,873 944,641 3.890 2011-10-17
332 2011-10-14 238,871 -1,317 0.03 130 877,397,873 863,938 3.617 2011-10-12
333 2011-10-03 240,188 659 0.03 132 877,397,873 1,058,502 4.407 2011-09-28
334 2011-09-27 239,529 3,290 0.03 131 877,397,873 1,077,438 4.498 2011-09-23
335 2011-09-15 236,239 -658 0.03 130 877,397,873 1,181,109 5.000 2011-09-12
336 2011-09-14 236,897 -6,581 0.03 131 877,397,873 1,209,598 5.106 2011-09-09
337 2011-09-12 243,478 1,316 0.03 134 877,397,873 1,276,501 5.243 2011-09-08
338 2011-09-08 242,162 2,310 0.03 133 877,397,873 1,274,396 5.263 2011-09-06
339 2011-09-07 239,852 2,607 0.03 133 869,029,627 1,251,200 5.217 2011-09-05
340 2011-09-01 237,245 -7,821 0.03 132 869,029,627 1,350,440 5.692 2011-08-30
341 2011-08-18 245,066 -652 0.03 133 869,029,627 1,492,719 6.091 2011-08-16
342 2011-08-17 245,718 -1,955 0.03 134 869,029,627 1,492,920 6.076 2011-08-15
343 2011-08-12 247,673 -652 0.03 135 869,029,627 1,367,998 5.523 2011-08-10
344 2011-08-10 248,325 1,955 0.03 136 869,029,627 1,341,120 5.401 2011-08-08
345 2011-08-09 246,370 652 0.03 136 869,029,627 1,345,681 5.462 2011-08-05
346 2011-08-08 245,718 -3,911 0.03 135 869,029,627 1,443,910 5.876 2011-08-04
347 2011-08-02 249,629 1,956 0.03 136 869,029,627 1,539,662 6.168 2011-07-29
348 2011-07-29 247,673 -6,518 0.03 135 869,029,627 1,561,798 6.306 2011-07-27
349 2011-07-28 254,191 -6,518 0.03 135 869,029,627 1,528,800 6.014 2011-07-26
350 2011-07-26 260,709 -14,339 0.03 135 869,029,627 1,464,001 5.615 2011-07-22
351 2011-07-25 275,048 -2,607 0.03 137 869,029,627 1,481,221 5.385 2011-07-21
352 2011-07-14 277,655 -1,955 0.03 138 869,029,627 1,401,541 5.048 2011-07-12
353 2011-07-05 279,610 11,732 0.03 138 869,029,627 1,338,479 4.787 2011-06-30
354 2011-06-29 267,878 1,303 0.03 137 869,029,627 1,257,659 4.695 2011-06-27
355 2011-06-24 266,575 -651 0.03 136 869,029,627 1,235,181 4.634 2011-06-22
356 2011-06-23 267,226 1,303 0.03 137 869,029,627 1,234,098 4.618 2011-06-21
357 2011-06-17 265,923 652 0.03 137 869,029,627 1,293,360 4.864 2011-06-15
358 2011-06-15 265,271 652 0.03 136 869,029,627 1,290,189 4.864 2011-06-13
359 2011-06-07 264,619 13,035 0.03 135 869,029,627 1,420,998 5.370 2011-06-02
360 2011-05-31 251,584 -652 0.03 135 869,029,627 1,339,420 5.324 2011-05-27
361 2011-05-24 252,236 -6,517 0.03 136 869,029,627 1,315,801 5.217 2011-05-20
362 2011-05-18 258,753 14,990 0.03 137 869,029,627 1,421,258 5.493 2011-05-16
363 2011-05-16 243,763 7,170 0.03 134 869,029,627 1,372,582 5.631 2011-05-12
364 2011-05-06 236,593 3,259 0.03 133 869,029,627 1,383,029 5.846 2011-05-04
365 2011-05-04 233,334 17,598 0.03 133 869,029,627 1,392,618 5.968 2011-04-29
366 2011-04-28 215,736 -13,036 0.02 133 869,029,627 1,357,097 6.291 2011-04-26
367 2011-04-21 228,772 -1,303 0.03 133 869,029,627 1,407,510 6.152 2011-04-19
368 2011-04-19 230,075 -652 0.03 135 869,029,627 1,461,417 6.352 2011-04-15
369 2011-04-15 230,727 -23,464 0.03 136 869,029,627 1,348,739 5.846 2011-04-13
370 2011-04-12 254,191 19,553 0.03 138 869,029,627 1,400,100 5.508 2011-04-08
371 2011-04-11 234,638 -13,687 0.03 137 869,029,627 1,285,201 5.477 2011-04-07
372 2011-04-04 248,325 -652 0.03 138 869,029,627 1,348,740 5.431 2011-03-31
373 2011-03-31 248,977 3,259 0.03 139 869,029,627 1,333,181 5.355 2011-03-29
374 2011-03-25 245,718 -6,518 0.03 139 869,029,627 1,398,670 5.692 2011-03-23
375 2011-03-24 252,236 6,518 0.03 140 869,029,627 1,416,422 5.615 2011-03-22
376 2011-03-04 245,718 19,553 0.03 139 869,029,627 1,421,290 5.784 2011-03-02
377 2011-03-01 226,165 -1,303 0.03 138 869,029,627 1,283,901 5.677 2011-02-25
378 2011-02-24 227,468 -133,614 0.03 139 869,029,627 1,333,178 5.861 2011-02-22
379 2011-02-23 361,082 -651 0.04 140 869,029,627 2,177,222 6.030 2011-02-21
380 2011-02-22 361,733 -22,812 0.04 141 869,029,627 2,181,148 6.030 2011-02-18
381 2011-02-21 384,545 -9,777 0.04 141 869,029,627 2,318,697 6.030 2011-02-17
382 2011-02-17 394,322 13,035 0.05 140 869,029,627 2,365,550 5.999 2011-02-15
383 2011-02-16 381,287 157,729 0.04 140 869,029,627 2,287,353 5.999 2011-02-14
384 2011-02-14 223,558 -7,169 0.03 138 869,029,627 1,354,851 6.060 2011-02-10
385 2011-02-09 230,727 -652 0.03 139 869,029,627 1,426,618 6.183 2011-02-07
386 2011-02-01 231,379 6,518 0.03 140 869,029,627 1,448,400 6.260 2011-01-28
387 2011-01-31 224,861 4,562 0.03 140 869,029,627 1,379,998 6.137 2011-01-27
388 2011-01-25 220,299 -1,303 0.03 139 869,029,627 1,355,381 6.152 2011-01-21
389 2011-01-24 221,602 18,901 0.03 140 869,029,627 1,387,197 6.260 2011-01-20
390 2011-01-19 202,701 -110,801 0.02 138 869,029,627 1,324,860 6.536 2011-01-17
391 2011-01-17 313,502 -652 0.04 139 869,029,627 2,111,588 6.735 2011-01-13
392 2011-01-11 314,154 9,125 0.04 140 869,029,627 2,260,580 7.196 2011-01-07
393 2011-01-10 305,029 -3,259 0.04 139 869,029,627 2,143,438 7.027 2011-01-06
394 2011-01-06 308,288 -652 0.04 140 869,029,627 2,147,419 6.966 2011-01-04
395 2011-01-05 308,940 -52,142 0.04 141 869,029,627 2,019,241 6.536 2011-01-03
396 2011-01-04 361,082 -6,517 0.04 142 869,029,627 2,288,022 6.337 2010-12-31
397 2010-12-29 367,599 51,490 0.04 143 869,029,627 2,380,078 6.475 2010-12-24
398 2010-12-28 316,109 -652 0.04 143 869,029,627 2,017,598 6.383 2010-12-22
399 2010-12-22 316,761 7,169 0.04 144 869,029,627 1,934,279 6.106 2010-12-20
400 2010-12-15 309,592 110,802 0.04 143 869,029,627 1,885,752 6.091 2010-12-13
401 2010-12-13 198,790 -1,304 0.02 142 869,029,627 1,213,897 6.106 2010-12-09
402 2010-12-10 200,094 1,955 0.02 144 869,029,627 1,258,700 6.291 2010-12-08
403 2010-12-09 198,139 6,518 0.02 146 869,029,627 1,231,202 6.214 2010-12-07
404 2010-12-07 191,621 -1,955 0.02 145 869,029,627 1,208,340 6.306 2010-12-03
405 2010-12-03 193,576 -652 0.02 147 869,029,627 1,235,518 6.383 2010-12-01
406 2010-12-01 194,228 9,777 0.02 148 869,029,627 1,224,780 6.306 2010-11-29
407 2010-11-29 184,451 -1,304 0.02 150 869,029,627 1,228,217 6.659 2010-11-25
408 2010-11-26 185,755 -1,304 0.02 151 869,029,627 1,231,200 6.628 2010-11-24
409 2010-11-25 187,059 5,866 0.02 152 869,029,627 1,234,103 6.597 2010-11-23
410 2010-11-24 181,193 -651 0.02 152 869,029,627 1,228,763 6.782 2010-11-22
411 2010-11-22 181,844 -652 0.02 154 869,029,627 1,255,498 6.904 2010-11-18
412 2010-11-19 182,496 -2,607 0.02 155 869,029,627 1,257,199 6.889 2010-11-17
413 2010-11-18 185,103 0.02 159 869,029,627 1,326,278 7.165 2010-11-16

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top