AIA Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01299  2010-10-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 73.90 2025-10-10
2 2025-10-13 74.10 2025-10-09
3 2025-10-08 3,408,985 -5,200 0.03 436 10,504,439,963 253,117,136 74.25 2025-10-03
4 2025-10-06 3,414,185 -2,000 0.03 437 10,504,439,963 254,527,492 74.55 2025-10-02
5 2025-10-02 3,416,185 -9,200 0.03 438 10,504,439,963 253,993,355 74.35 2025-09-29
6 2025-09-30 3,425,385 -3,400 0.03 439 10,504,439,963 245,600,104 71.70 2025-09-26
7 2025-09-29 3,428,785 -9,800 0.03 438 10,504,433,563 244,300,931 71.25 2025-09-25
8 2025-09-26 3,438,585 600 0.03 439 10,504,433,563 242,076,384 70.40 2025-09-24
9 2025-09-25 3,437,985 -2,200 0.03 439 10,504,433,563 243,753,137 70.90 2025-09-23
10 2025-09-24 3,440,185 1,000 0.03 440 10,504,433,563 247,693,320 72.00 2025-09-22
11 2025-09-15 3,439,185 2,000 0.03 440 10,504,433,563 259,142,590 75.35 2025-09-11
12 2025-09-12 3,437,185 -1,000 0.03 439 10,504,433,563 261,569,778 76.10 2025-09-10
13 2025-09-11 3,438,185 -2,400 0.03 439 10,504,433,563 257,520,057 74.90 2025-09-09
14 2025-09-10 3,440,585 49,600 0.03 440 10,504,433,563 251,162,705 73.00 2025-09-08
15 2025-09-08 3,390,985 -1,000 0.03 439 10,504,433,563 245,823,888 72.49 2025-09-04
16 2025-09-05 3,391,985 22,687 0.03 440 10,504,433,563 246,920,950 72.80 2025-09-03
17 2025-09-04 3,369,298 -1,589 0.03 442 10,432,945,057 246,626,394 73.20 2025-09-02
18 2025-09-03 3,370,887 2,980 0.03 443 10,432,945,057 251,494,285 74.61 2025-09-01
19 2025-09-01 3,367,907 3,972 0.03 443 10,432,945,057 245,846,379 73.00 2025-08-28
20 2025-08-27 3,363,935 3,576 0.03 443 10,432,945,057 252,669,105 75.11 2025-08-25
21 2025-08-25 3,360,359 -9,932 0.03 442 10,432,945,057 248,509,615 73.95 2025-08-21
22 2025-08-18 3,370,291 -199 0.03 443 10,432,945,057 260,951,296 77.43 2025-08-14
23 2025-08-15 3,370,490 -7,747 0.03 444 10,432,945,057 259,269,912 76.92 2025-08-13
24 2025-08-14 3,378,237 -3,972 0.03 443 10,432,945,057 252,212,721 74.66 2025-08-12
25 2025-08-13 3,382,209 -994 0.03 444 10,432,945,057 250,636,302 74.10 2025-08-11
26 2025-08-06 3,383,203 199 0.03 444 10,432,945,057 244,748,787 72.34 2025-08-04
27 2025-08-05 3,383,004 -14,898 0.03 444 10,432,945,057 243,031,298 71.84 2025-08-01
28 2025-08-04 3,397,902 -993 0.03 445 10,432,945,057 251,114,984 73.90 2025-07-31
29 2025-08-01 3,398,895 -397 0.03 445 10,432,945,057 254,097,227 74.76 2025-07-30
30 2025-07-30 3,399,292 -3,576 0.03 446 10,432,267,128 253,442,389 74.56 2025-07-28
31 2025-07-29 3,402,868 -1,589 0.03 447 10,432,267,128 241,717,358 71.03 2025-07-25
32 2025-07-28 3,404,457 -21,254 0.03 448 10,432,267,128 244,401,069 71.79 2025-07-24
33 2025-07-25 3,425,711 198 0.03 449 10,432,267,128 245,754,404 71.74 2025-07-23
34 2025-07-24 3,425,513 4,569 0.03 449 10,557,649,783 239,187,128 69.83 2025-07-22
35 2025-07-23 3,420,944 1,986 0.03 449 10,557,649,783 238,868,097 69.83 2025-07-21
36 2025-07-18 3,418,958 -14,898 0.03 448 10,557,649,783 233,910,084 68.42 2025-07-16
37 2025-07-15 3,433,856 -397 0.03 448 10,557,649,783 240,806,895 70.13 2025-07-11
38 2025-07-09 3,434,253 -397 0.03 449 10,557,649,783 236,512,504 68.87 2025-07-07
39 2025-07-08 3,434,650 -993 0.03 450 10,557,649,783 239,133,484 69.62 2025-07-04
40 2025-06-30 3,435,643 6,356 0.03 450 10,557,649,783 245,602,112 71.49 2025-06-26
41 2025-06-27 3,429,287 -3,178 0.03 449 10,557,094,710 247,219,415 72.09 2025-06-25
42 2025-06-26 3,432,465 7,151 0.03 449 10,557,094,710 244,856,530 71.34 2025-06-24
43 2025-06-24 3,425,314 -2,980 0.03 447 10,557,045,050 234,000,055 68.31 2025-06-20
44 2025-06-18 3,428,294 -198 0.03 447 10,557,045,050 237,310,241 69.22 2025-06-16
45 2025-06-17 3,428,492 -6,953 0.03 448 10,557,045,050 238,704,740 69.62 2025-06-13
46 2025-06-11 3,435,445 -3,575 0.03 449 10,557,045,050 238,497,038 69.42 2025-06-09
47 2025-06-10 3,439,020 2,781 0.03 449 10,557,045,050 232,166,312 67.51 2025-06-06
48 2025-06-09 3,436,239 -6,953 0.03 450 10,557,045,050 231,286,611 67.31 2025-06-05
49 2025-06-06 3,443,192 39,728 0.03 450 10,557,045,050 228,981,176 66.50 2025-06-04
50 2025-06-04 3,403,464 11,919 0.03 449 10,557,045,050 225,139,786 66.15 2025-06-02
51 2025-06-03 3,391,545 -14,898 0.03 448 10,557,045,050 224,180,603 66.10 2025-05-30
52 2025-05-30 3,406,443 -9,932 0.03 449 10,557,045,050 217,619,832 63.88 2025-05-28
53 2025-05-28 3,416,375 67,658 0.03 450 10,623,668,931 226,239,026 66.22 2025-05-26
54 2025-05-23 3,348,717 1,557 0.03 450 10,408,909,461 226,919,759 67.76 2025-05-21
55 2025-05-22 3,347,160 14,599 0.03 449 10,408,909,461 229,909,518 68.69 2025-05-20
56 2025-05-21 3,332,561 389 0.03 448 10,408,909,461 224,626,512 67.40 2025-05-19
57 2025-05-16 3,332,172 584 0.03 448 10,408,666,150 223,573,157 67.10 2025-05-14
58 2025-05-15 3,331,588 -4,088 0.03 448 10,408,495,833 212,579,781 63.81 2025-05-13
59 2025-05-14 3,335,676 -19,465 0.03 449 10,408,422,840 216,610,749 64.94 2025-05-12
60 2025-05-13 3,355,141 9,733 0.03 449 10,408,422,840 212,186,574 63.24 2025-05-09
61 2025-05-08 3,345,408 973 0.03 448 10,408,422,840 206,243,091 61.65 2025-05-06
62 2025-04-30 3,344,435 26,667 0.03 448 10,408,422,840 187,626,626 56.10 2025-04-28
63 2025-04-29 3,317,768 -779 0.03 447 10,408,422,840 187,664,620 56.56 2025-04-25
64 2025-04-17 3,318,547 -3,893 0.03 448 10,408,422,840 179,695,687 54.15 2025-04-15
65 2025-04-15 3,322,440 390 0.03 449 10,408,422,840 171,201,336 51.53 2025-04-11
66 2025-04-14 3,322,050 -1,947 0.03 448 10,408,422,840 172,887,933 52.04 2025-04-10
67 2025-04-10 3,323,997 -1,362 0.03 448 10,408,422,840 181,527,722 54.61 2025-04-08
68 2025-04-07 3,325,359 2,725 0.03 449 10,408,422,840 205,690,435 61.86 2025-04-02
69 2025-04-02 3,322,634 5,645 0.03 449 10,408,422,840 200,059,504 60.21 2025-03-31
70 2025-04-01 3,316,989 -15,767 0.03 447 10,408,422,840 203,127,797 61.24 2025-03-28
71 2025-03-31 3,332,756 -779 0.03 449 10,408,422,840 204,949,442 61.50 2025-03-27
72 2025-03-28 3,333,535 14,599 0.03 449 10,408,041,629 201,743,421 60.52 2025-03-26
73 2025-03-27 3,318,936 -1,946 0.03 449 10,408,041,629 199,495,825 60.11 2025-03-25
74 2025-03-25 3,320,882 1,557 0.03 450 10,408,041,629 206,437,165 62.16 2025-03-21
75 2025-03-20 3,319,325 -14,599 0.03 449 10,408,041,629 212,991,016 64.17 2025-03-18
76 2025-03-19 3,333,924 -21,552 0.03 450 10,408,041,629 213,071,394 63.91 2025-03-17
77 2025-03-18 3,355,476 8,564 0.03 452 10,408,041,629 211,173,441 62.93 2025-03-14
78 2025-03-17 3,346,912 3,115 0.03 452 10,408,041,629 215,964,816 64.53 2025-03-13
79 2025-03-14 3,343,797 -6,618 0.03 452 10,408,041,629 219,199,545 65.55 2025-03-12
80 2025-03-11 3,350,415 -974 0.03 454 10,408,041,629 219,289,129 65.45 2025-03-07
81 2025-03-10 3,351,389 195 0.03 455 10,408,041,629 220,041,585 65.66 2025-03-06
82 2025-03-07 3,351,194 -10,706 0.03 455 10,408,041,629 210,559,625 62.83 2025-03-05
83 2025-03-06 3,361,900 -778 0.03 455 10,408,041,629 206,568,950 61.44 2025-03-04
84 2025-03-04 3,362,678 973 0.03 456 10,408,041,629 205,234,701 61.03 2025-02-28
85 2025-03-03 3,361,705 5,255 0.03 456 10,408,041,629 210,356,511 62.57 2025-02-27
86 2025-02-28 3,356,450 -973 0.03 456 10,408,041,629 205,716,770 61.29 2025-02-26
87 2025-02-27 3,357,423 -17,907 0.03 456 10,408,041,629 198,014,512 58.98 2025-02-25
88 2025-02-26 3,375,330 9,732 0.03 460 10,408,041,629 202,365,356 59.95 2025-02-24
89 2025-02-25 3,365,598 -973 0.03 459 10,408,041,629 200,571,536 59.59 2025-02-21
90 2025-02-24 3,366,571 -1,752 0.03 460 10,408,041,629 190,425,089 56.56 2025-02-20
91 2025-02-14 3,368,323 -5,158 0.03 461 10,446,636,311 178,930,074 53.12 2025-02-12
92 2025-02-12 3,373,481 2,335 0.03 460 10,446,636,311 182,323,680 54.05 2025-02-10
93 2025-02-04 3,371,146 -5,839 0.03 460 10,503,915,313 187,912,803 55.74 2025-01-28
94 2025-01-24 3,376,985 14,599 0.03 461 10,503,915,313 189,799,701 56.20 2025-01-22
95 2025-01-17 3,362,386 6,326 0.03 461 10,503,915,313 183,451,453 54.56 2025-01-15
96 2025-01-13 3,356,060 19,465 0.03 460 10,503,915,313 182,933,891 54.51 2025-01-09
97 2025-01-10 3,336,595 1,751 0.03 459 10,503,769,557 184,444,129 55.28 2025-01-08
98 2025-01-09 3,334,844 1,363 0.03 459 10,503,750,093 187,259,886 56.15 2025-01-07
99 2025-01-08 3,333,481 -584 0.03 459 10,503,750,093 189,238,429 56.77 2025-01-06
100 2025-01-07 3,334,065 2,920 0.03 460 10,541,871,602 190,128,014 57.03 2025-01-03
101 2025-01-02 3,331,145 3,309 0.03 459 10,541,871,602 192,699,682 57.85 2024-12-27
102 2024-12-27 3,327,836 -195 0.03 459 10,541,861,870 187,379,269 56.31 2024-12-20
103 2024-12-23 3,328,031 389 0.03 460 10,541,771,801 186,706,343 56.10 2024-12-19
104 2024-12-19 3,327,642 4,867 0.03 460 10,541,771,801 187,026,433 56.20 2024-12-17
105 2024-12-13 3,322,775 -779 0.03 460 10,541,771,801 198,531,635 59.75 2024-12-11
106 2024-12-11 3,323,554 -584 0.03 460 10,541,771,801 198,748,926 59.80 2024-12-09
107 2024-12-10 3,324,138 -1,946 0.03 460 10,541,771,801 196,563,755 59.13 2024-12-06
108 2024-12-06 3,326,084 9,537 0.03 461 10,541,771,801 196,507,950 59.08 2024-12-04
109 2024-12-05 3,316,547 4,867 0.03 461 10,621,846,472 198,159,520 59.75 2024-12-03
110 2024-12-04 3,311,680 194 0.03 461 10,621,846,472 197,018,041 59.49 2024-12-02
111 2024-12-03 3,311,486 973 0.03 460 10,621,846,472 197,857,132 59.75 2024-11-29
112 2024-11-28 3,310,513 -389 0.03 460 10,621,846,472 194,227,389 58.67 2024-11-26
113 2024-11-27 3,310,902 4,477 0.03 461 10,621,846,472 192,719,343 58.21 2024-11-25
114 2024-11-26 3,306,425 1,947 0.03 460 10,621,846,472 191,779,282 58.00 2024-11-22
115 2024-11-25 3,304,478 4,476 0.03 459 10,621,846,472 193,024,484 58.41 2024-11-21
116 2024-11-21 3,300,002 9,733 0.03 459 10,621,846,472 193,949,783 58.77 2024-11-19
117 2024-11-19 3,290,269 1,752 0.03 459 10,621,846,472 192,025,457 58.36 2024-11-15
118 2024-11-15 3,288,517 11,095 0.03 459 10,621,846,472 199,356,853 60.62 2024-11-13
119 2024-11-14 3,277,422 -1,558 0.03 456 10,621,846,472 198,684,251 60.62 2024-11-12
120 2024-11-13 3,278,980 -48,662 0.03 457 10,621,846,472 204,000,852 62.21 2024-11-11
121 2024-11-04 3,327,642 19,465 0.03 458 10,639,532,423 210,105,563 63.14 2024-10-31
122 2024-11-01 3,308,177 -1,946 0.03 457 10,639,532,423 208,026,770 62.88 2024-10-30
123 2024-10-28 3,310,123 3,309 0.03 458 10,639,532,423 210,529,931 63.60 2024-10-24
124 2024-10-22 3,306,814 16,545 0.03 458 10,639,532,423 215,416,067 65.14 2024-10-18
125 2024-10-21 3,290,269 273,286 0.03 457 10,639,532,423 211,295,618 64.22 2024-10-17
126 2024-10-16 3,016,983 -1,557 0.03 456 10,639,532,423 204,750,397 67.87 2024-10-14
127 2024-10-15 3,018,540 195 0.03 456 10,639,532,423 208,112,670 68.94 2024-10-10
128 2024-10-14 3,018,345 -1,168 0.03 455 10,639,532,423 201,896,567 66.89 2024-10-09
129 2024-10-10 3,019,513 -5,645 0.03 456 10,639,532,423 200,733,682 66.48 2024-10-08
130 2024-10-09 3,025,158 -2,141 0.03 458 10,639,532,423 224,266,014 74.13 2024-10-07
131 2024-10-08 3,027,299 -20,438 0.03 458 10,639,532,423 231,890,006 76.60 2024-10-04
132 2024-10-07 3,047,737 -221,315 0.03 459 10,639,532,423 224,687,266 73.72 2024-10-03
133 2024-10-04 3,269,052 -71,144 0.03 464 10,667,608,320 242,514,714 74.19 2024-10-02
134 2024-10-03 3,340,196 -27,446 0.03 466 10,667,608,320 239,040,858 71.56 2024-09-30
135 2024-10-02 3,367,642 -14,599 0.03 469 10,667,608,320 236,506,730 70.23 2024-09-27
136 2024-09-30 3,382,241 -14,598 0.03 470 10,667,608,320 221,024,660 65.35 2024-09-26
137 2024-09-27 3,396,839 -31,922 0.03 472 10,667,065,068 211,682,441 62.32 2024-09-25
138 2024-09-26 3,428,761 -2,142 0.03 474 10,666,963,573 210,148,710 61.29 2024-09-24
139 2024-09-25 3,430,903 -36,983 0.03 476 10,666,963,573 204,815,886 59.70 2024-09-23
140 2024-09-24 3,467,886 -13,041 0.03 476 10,666,963,573 207,558,158 59.85 2024-09-20
141 2024-09-23 3,480,927 27,445 0.03 478 10,666,963,573 201,900,748 58.00 2024-09-19
142 2024-09-20 3,453,482 -3,698 0.03 478 10,666,963,573 195,163,659 56.51 2024-09-17
143 2024-09-13 3,457,180 2,920 0.03 480 10,666,963,573 188,978,628 54.66 2024-09-11
144 2024-09-12 3,454,260 1,362 0.03 479 10,666,963,573 189,883,782 54.97 2024-09-10
145 2024-09-11 3,452,898 -389 0.03 479 10,666,963,573 191,582,826 55.48 2024-09-09
146 2024-09-09 3,453,287 28,326 0.03 480 10,666,963,573 194,061,602 56.20 2024-09-04
147 2024-09-05 3,424,961 -579 0.03 479 10,673,207,178 194,243,704 56.71 2024-09-03
148 2024-09-04 3,425,540 2,896 0.03 480 10,673,207,178 195,518,492 57.08 2024-09-02
149 2024-09-03 3,422,644 965 0.03 479 10,673,207,178 196,594,098 57.44 2024-08-30
150 2024-09-02 3,421,679 7,530 0.03 478 10,673,207,178 197,424,777 57.70 2024-08-29
151 2024-08-29 3,414,149 -48,268 0.03 475 10,673,207,178 196,813,478 57.65 2024-08-27
152 2024-08-28 3,462,417 58,887 0.03 475 10,673,207,178 197,802,640 57.13 2024-08-26
153 2024-08-27 3,403,530 16,412 0.03 474 10,673,207,178 192,146,855 56.46 2024-08-23
154 2024-08-23 3,387,118 965 0.03 472 10,673,207,178 180,343,561 53.24 2024-08-21
155 2024-08-21 3,386,153 1,738 0.03 473 10,673,207,178 182,221,377 53.81 2024-08-19
156 2024-08-20 3,384,415 3,089 0.03 473 10,673,207,178 182,303,141 53.87 2024-08-16
157 2024-08-19 3,381,326 965 0.03 472 10,673,207,178 180,560,567 53.40 2024-08-15
158 2024-08-16 3,380,361 -2,896 0.03 472 10,673,207,178 181,209,362 53.61 2024-08-14
159 2024-08-14 3,383,257 -2,896 0.03 473 10,673,207,178 181,890,301 53.76 2024-08-12
160 2024-08-13 3,386,153 965 0.03 474 10,673,207,178 184,501,337 54.49 2024-08-09
161 2024-08-07 3,385,188 966 0.03 474 10,673,207,178 184,273,425 54.44 2024-08-05
162 2024-08-06 3,384,222 20,272 0.03 473 10,756,906,497 180,890,493 53.45 2024-08-02
163 2024-08-05 3,363,950 -965 0.03 472 10,756,906,497 184,336,951 54.80 2024-08-01
164 2024-08-02 3,364,915 -27,996 0.03 472 10,756,906,497 182,995,579 54.38 2024-07-31
165 2024-07-31 3,392,911 -965 0.03 472 10,756,906,497 184,518,097 54.38 2024-07-29
166 2024-07-30 3,393,876 3,282 0.03 473 10,756,906,497 181,758,073 53.55 2024-07-26
167 2024-07-29 3,390,594 7,916 0.03 472 10,756,906,497 178,596,911 52.67 2024-07-25
168 2024-07-25 3,382,678 4,827 0.03 472 10,756,906,497 188,166,428 55.63 2024-07-23
169 2024-07-23 3,377,851 -1,070 0.03 472 10,756,906,497 189,472,483 56.09 2024-07-19
170 2024-07-22 3,378,921 -3,862 0.03 473 10,756,906,497 190,932,557 56.51 2024-07-18
171 2024-07-19 3,382,783 386 0.03 474 10,756,906,497 191,150,787 56.51 2024-07-17
172 2024-07-17 3,382,397 966 0.03 473 10,756,906,497 194,107,154 57.39 2024-07-15
173 2024-07-16 3,381,431 1,737 0.03 472 10,756,906,497 194,752,265 57.59 2024-07-12
174 2024-07-15 3,379,694 9,654 0.03 472 10,756,906,497 189,925,955 56.20 2024-07-11
175 2024-07-12 3,370,040 -772 0.03 471 10,756,906,497 181,528,824 53.87 2024-07-10
176 2024-07-09 3,370,812 24,327 0.03 472 10,756,906,497 180,697,474 53.61 2024-07-05
177 2024-07-08 3,346,485 1,931 0.03 474 10,812,514,191 183,033,254 54.69 2024-07-04
178 2024-07-05 3,344,554 4,826 0.03 474 10,812,514,191 184,140,228 55.06 2024-07-03
179 2024-07-02 3,339,728 -4,826 0.03 473 10,812,514,191 184,220,478 55.16 2024-06-27
180 2024-06-28 3,344,554 3,089 0.03 474 10,812,514,191 188,644,128 56.40 2024-06-26
181 2024-06-27 3,341,465 4,827 0.03 472 10,812,514,191 190,373,635 56.97 2024-06-25
182 2024-06-26 3,336,638 1,737 0.03 472 10,812,514,191 191,653,978 57.44 2024-06-24
183 2024-06-24 3,334,901 4,827 0.03 472 10,812,514,191 193,281,476 57.96 2024-06-20
184 2024-06-20 3,330,074 -2,317 0.03 471 10,812,514,191 190,414,562 57.18 2024-06-18
185 2024-06-14 3,332,391 -965 0.03 473 10,812,514,191 194,344,182 58.32 2024-06-12
186 2024-06-13 3,333,356 -4,827 0.03 473 10,812,514,191 197,508,105 59.25 2024-06-11
187 2024-06-12 3,338,183 -1,931 0.03 474 10,812,514,191 201,770,745 60.44 2024-06-07
188 2024-06-11 3,340,114 2,896 0.03 474 10,812,514,191 204,309,418 61.17 2024-06-06
189 2024-06-07 3,337,218 1,159 0.03 474 10,812,514,191 204,477,969 61.27 2024-06-05
190 2024-06-05 3,336,059 -965 0.03 473 10,846,817,377 206,825,972 62.00 2024-06-03
191 2024-06-04 3,337,024 -9,654 0.03 474 10,846,817,377 208,959,842 62.62 2024-05-31
192 2024-06-03 3,346,678 -7,723 0.03 475 10,846,817,377 207,310,982 61.95 2024-05-30
193 2024-05-30 3,354,401 -14,481 0.03 476 10,846,817,377 218,436,506 65.12 2024-05-28
194 2024-05-29 3,368,882 73,776 0.03 476 10,846,817,377 219,735,347 65.23 2024-05-27
195 2024-05-28 3,295,106 2,841 0.03 475 10,637,323,371 210,398,606 63.85 2024-05-24
196 2024-05-27 3,292,265 4,165 0.03 473 10,636,492,957 214,390,249 65.12 2024-05-23
197 2024-05-24 3,288,100 19,881 0.03 473 10,636,492,957 216,376,567 65.81 2024-05-22
198 2024-05-21 3,268,219 -14,201 0.03 473 10,636,492,957 225,424,697 68.97 2024-05-17
199 2024-05-20 3,282,420 3,787 0.03 474 10,636,492,957 219,123,215 66.76 2024-05-16
200 2024-05-17 3,278,633 -1,790 0.03 473 10,636,492,957 217,831,466 66.44 2024-05-14
201 2024-05-16 3,280,423 -4,355 0.03 473 10,636,492,957 223,147,938 68.02 2024-05-13
202 2024-05-14 3,284,778 -10,035 0.03 473 10,636,492,957 222,750,257 67.81 2024-05-10
203 2024-05-13 3,294,813 -947 0.03 472 10,636,492,957 218,558,437 66.33 2024-05-09
204 2024-05-09 3,295,760 -58,318 0.03 473 10,636,492,957 213,225,349 64.70 2024-05-07
205 2024-05-08 3,354,078 56,803 0.03 476 10,636,492,957 221,426,878 66.02 2024-05-06
206 2024-05-07 3,297,275 9,846 0.03 475 10,639,252,844 213,671,648 64.80 2024-05-03
207 2024-05-06 3,287,429 -9,088 0.03 475 10,639,252,844 206,088,742 62.69 2024-05-02
208 2024-05-03 3,296,517 -3,787 0.03 477 10,639,252,844 201,261,322 61.05 2024-04-30
209 2024-05-02 3,300,304 -1,894 0.03 477 10,639,252,844 199,749,513 60.52 2024-04-29
210 2024-04-30 3,302,198 15,527 0.03 477 10,639,252,844 188,353,646 57.04 2024-04-26
211 2024-04-29 3,286,671 -11,361 0.03 476 10,639,252,844 178,962,511 54.45 2024-04-25
212 2024-04-26 3,298,032 3,030 0.03 477 10,639,252,844 175,749,136 53.29 2024-04-24
213 2024-04-25 3,295,002 3,786 0.03 476 10,639,252,844 169,670,940 51.49 2024-04-23
214 2024-04-24 3,291,216 21,775 0.03 476 10,639,252,844 167,390,127 50.86 2024-04-22
215 2024-04-23 3,269,441 947 0.03 476 10,639,252,844 163,001,900 49.86 2024-04-19
216 2024-04-22 3,268,494 378 0.03 476 10,639,252,844 165,198,765 50.54 2024-04-18
217 2024-04-18 3,268,116 1,515 0.03 474 10,639,252,844 158,793,403 48.59 2024-04-16
218 2024-04-17 3,266,601 947 0.03 473 10,639,252,844 163,032,829 49.91 2024-04-15
219 2024-04-16 3,265,654 10,793 0.03 473 10,639,252,844 167,642,296 51.33 2024-04-12
220 2024-04-12 3,254,861 3,786 0.03 474 10,639,252,844 178,777,538 54.93 2024-04-10
221 2024-04-11 3,251,075 -946 0.03 474 10,639,252,844 179,256,393 55.14 2024-04-09
222 2024-04-10 3,252,021 5,491 0.03 475 10,639,252,844 179,652,056 55.24 2024-04-08
223 2024-04-09 3,246,530 2,409 0.03 476 10,639,252,844 183,978,176 56.67 2024-04-05
224 2024-04-08 3,244,121 379 0.03 475 10,691,941,755 181,614,315 55.98 2024-04-03
225 2024-04-05 3,243,742 5,680 0.03 475 10,691,941,755 184,334,125 56.83 2024-04-02
226 2024-04-03 3,238,062 947 0.03 474 10,691,941,755 179,735,988 55.51 2024-03-28
227 2024-04-02 3,237,115 17,988 0.03 474 10,691,941,755 179,683,422 55.51 2024-03-27
228 2024-03-28 3,219,127 1,893 0.03 474 10,691,941,755 184,465,441 57.30 2024-03-26
229 2024-03-27 3,217,234 13,254 0.03 474 10,691,941,755 186,226,024 57.88 2024-03-25
230 2024-03-26 3,203,980 -3,199 0.03 472 10,691,941,755 189,350,759 59.10 2024-03-22
231 2024-03-25 3,207,179 1,894 0.03 472 10,691,941,755 193,266,246 60.26 2024-03-21
232 2024-03-22 3,205,285 29,348 0.03 471 10,691,941,755 189,597,166 59.15 2024-03-20
233 2024-03-21 3,175,937 25,562 0.03 470 10,691,941,755 192,557,719 60.63 2024-03-19
234 2024-03-20 3,150,375 8,141 0.03 467 10,691,941,755 196,498,535 62.37 2024-03-18
235 2024-03-19 3,142,234 -4,354 0.03 466 10,691,941,755 202,462,931 64.43 2024-03-15
236 2024-03-14 3,146,588 757 0.03 467 10,691,941,755 214,376,294 68.13 2024-03-12
237 2024-03-12 3,145,831 -1,136 0.03 467 10,691,941,755 204,356,128 64.96 2024-03-08
238 2024-03-11 3,146,967 947 0.03 467 10,691,941,755 198,446,609 63.06 2024-03-07
239 2024-03-07 3,146,020 568 0.03 467 10,691,941,755 202,042,261 64.22 2024-03-05
240 2024-03-06 3,145,452 4,733 0.03 466 10,691,941,755 210,145,819 66.81 2024-03-04
241 2024-03-01 3,140,719 947 0.03 466 10,716,892,634 209,829,610 66.81 2024-02-28
242 2024-02-29 3,139,772 2,840 0.03 465 10,716,892,634 211,756,220 67.44 2024-02-27
243 2024-02-27 3,136,932 1,894 0.03 464 10,716,892,634 214,546,799 68.39 2024-02-23
244 2024-02-23 3,135,038 -9,468 0.03 464 10,716,892,634 215,907,420 68.87 2024-02-21
245 2024-02-22 3,144,506 -4,733 0.03 465 10,716,892,634 211,743,350 67.34 2024-02-20
246 2024-02-20 3,149,239 946 0.03 466 10,716,892,634 213,891,613 67.92 2024-02-16
247 2024-02-08 3,148,293 3,787 0.03 466 10,716,892,634 207,176,434 65.81 2024-02-06
248 2024-02-07 3,144,506 758 0.03 465 10,716,892,634 200,118,225 63.64 2024-02-05
249 2024-02-05 3,143,748 757 0.03 465 10,756,534,758 203,058,582 64.59 2024-02-01
250 2024-02-01 3,142,991 1,704 0.03 464 10,756,534,758 205,831,571 65.49 2024-01-30
251 2024-01-29 3,141,287 1,704 0.03 464 10,756,534,758 215,840,073 68.71 2024-01-25
252 2024-01-25 3,139,583 190 0.03 463 10,756,534,758 203,121,186 64.70 2024-01-23
253 2024-01-23 3,139,393 -24,615 0.03 463 10,756,534,758 200,456,043 63.85 2024-01-19
254 2024-01-22 3,164,008 947 0.03 464 10,756,534,758 198,017,280 62.58 2024-01-18
255 2024-01-19 3,163,061 11,360 0.03 464 10,756,534,758 199,127,384 62.95 2024-01-17
256 2024-01-18 3,151,701 5,491 0.03 462 10,756,534,758 208,232,966 66.07 2024-01-16
257 2024-01-16 3,146,210 1,136 0.03 461 10,756,534,758 210,861,114 67.02 2024-01-12
258 2024-01-15 3,145,074 5,113 0.03 460 10,756,534,758 209,456,152 66.60 2024-01-11
259 2024-01-12 3,139,961 5,680 0.03 458 10,756,534,758 207,125,638 65.96 2024-01-10
260 2024-01-11 3,134,281 189 0.03 458 10,756,534,758 210,558,224 67.18 2024-01-09
261 2024-01-05 3,134,092 -946 0.03 458 10,792,028,805 214,683,607 68.50 2024-01-03
262 2024-01-04 3,135,038 -947 0.03 459 10,792,028,805 217,397,578 69.34 2024-01-02
263 2024-01-02 3,135,985 1,325 0.03 460 10,792,028,805 225,578,784 71.93 2023-12-28
264 2023-12-29 3,134,660 4,734 0.03 458 10,792,028,805 221,344,643 70.61 2023-12-27
265 2023-12-27 3,129,926 568 0.03 457 10,792,009,871 219,026,728 69.98 2023-12-21
266 2023-12-22 3,129,358 568 0.03 456 10,792,009,871 222,457,717 71.09 2023-12-20
267 2023-12-15 3,128,790 2,840 0.03 455 10,791,945,529 208,536,911 66.65 2023-12-13
268 2023-12-12 3,125,950 -1,515 0.03 454 10,791,945,529 210,824,020 67.44 2023-12-08
269 2023-12-07 3,127,465 568 0.03 456 10,791,945,529 209,935,157 67.13 2023-12-05
270 2023-12-06 3,126,897 1,894 0.03 455 10,829,484,981 218,649,620 69.93 2023-12-04
271 2023-12-05 3,125,003 -2,840 0.03 456 10,829,484,981 220,662,743 70.61 2023-12-01
272 2023-12-01 3,127,843 568 0.03 457 10,829,484,981 228,627,361 73.09 2023-11-29
273 2023-11-30 3,127,275 -2,841 0.03 457 10,829,484,981 231,723,943 74.10 2023-11-28
274 2023-11-29 3,130,116 569 0.03 458 10,829,484,981 232,761,021 74.36 2023-11-27
275 2023-11-23 3,129,547 3,408 0.03 457 10,829,484,981 239,991,169 76.69 2023-11-21
276 2023-11-22 3,126,139 -1,894 0.03 456 10,829,484,981 241,876,166 77.37 2023-11-20
277 2023-11-20 3,128,033 379 0.03 456 10,829,484,981 240,040,270 76.74 2023-11-16
278 2023-11-16 3,127,654 -1,893 0.03 456 10,829,484,981 235,551,240 75.31 2023-11-14
279 2023-11-15 3,129,547 378 0.03 456 10,829,484,981 233,049,276 74.47 2023-11-13
280 2023-11-10 3,129,169 -9,088 0.03 455 10,829,484,981 229,550,600 73.36 2023-11-08
281 2023-11-09 3,138,257 9,088 0.03 456 10,829,484,981 233,366,400 74.36 2023-11-07
282 2023-11-08 3,129,169 -947 0.03 455 10,829,484,981 239,796,919 76.63 2023-11-06
283 2023-11-07 3,130,116 379 0.03 455 10,829,484,981 234,414,153 74.89 2023-11-03
284 2023-11-06 3,129,737 -947 0.03 454 10,867,193,708 225,790,523 72.14 2023-11-02
285 2023-10-24 3,130,684 56,804 0.03 454 10,867,193,708 220,733,203 70.51 2023-10-19
286 2023-10-19 3,073,880 -190 0.03 453 10,867,193,708 225,332,348 73.31 2023-10-17
287 2023-10-18 3,074,070 -757 0.03 454 10,867,193,708 221,774,505 72.14 2023-10-16
288 2023-10-13 3,074,827 -2,461 0.03 453 10,867,193,708 223,453,050 72.67 2023-10-11
289 2023-10-12 3,077,288 -947 0.03 454 10,867,193,708 218,756,200 71.09 2023-10-10
290 2023-10-09 3,078,235 -947 0.03 454 10,904,025,959 214,434,043 69.66 2023-10-05
291 2023-10-06 3,079,182 -1,893 0.03 454 10,904,025,959 212,711,157 69.08 2023-10-04
292 2023-10-05 3,081,075 2,083 0.03 455 10,904,025,959 209,587,463 68.02 2023-10-03
293 2023-10-03 3,078,992 30,295 0.03 454 10,904,025,959 204,567,373 66.44 2023-09-28
294 2023-09-29 3,048,697 -947 0.03 454 10,904,025,959 206,257,885 67.65 2023-09-27
295 2023-09-28 3,049,644 -379 0.03 454 10,904,025,959 198,590,920 65.12 2023-09-26
296 2023-09-27 3,050,023 -378 0.03 455 10,904,025,959 204,897,846 67.18 2023-09-25
297 2023-09-26 3,050,401 5,396 0.03 457 10,904,025,959 210,561,851 69.03 2023-09-22
298 2023-09-22 3,045,005 947 0.03 455 10,904,025,959 210,832,650 69.24 2023-09-20
299 2023-09-21 3,044,058 189 0.03 455 10,904,025,959 209,802,472 68.92 2023-09-19
300 2023-09-20 3,043,869 4,734 0.03 455 10,904,025,959 210,271,720 69.08 2023-09-18
301 2023-09-18 3,039,135 3,976 0.03 454 10,904,025,959 210,426,218 69.24 2023-09-14
302 2023-09-15 3,035,159 -568 0.03 453 10,904,025,959 214,959,870 70.82 2023-09-13
303 2023-09-13 3,035,727 568 0.03 454 10,904,025,959 212,595,175 70.03 2023-09-11
304 2023-09-11 3,035,159 20,757 0.03 453 10,904,025,959 221,950,644 73.13 2023-09-06
305 2023-09-07 3,014,402 19,758 0.03 452 10,845,284,634 222,355,135 73.76 2023-09-05
306 2023-09-06 2,994,644 5,269 0.03 452 10,845,284,634 229,014,259 76.47 2023-09-04
307 2023-09-05 2,989,375 2,822 0.03 451 10,845,284,634 226,228,292 75.68 2023-08-31
308 2023-09-04 2,986,553 10,538 0.03 451 10,845,284,634 226,014,730 75.68 2023-08-30
309 2023-08-31 2,976,015 9,953 0.03 452 10,845,284,634 222,844,868 74.88 2023-08-29
310 2023-08-29 2,966,062 3,387 0.03 451 10,845,284,634 213,272,348 71.90 2023-08-25
311 2023-08-28 2,962,675 4,704 0.03 450 10,845,284,634 219,484,227 74.08 2023-08-24
312 2023-08-25 2,957,971 1,129 0.03 450 10,845,284,634 219,921,736 74.35 2023-08-23
313 2023-08-23 2,956,842 941 0.03 450 10,845,284,634 211,823,695 71.64 2023-08-21
314 2023-08-18 2,955,901 7,150 0.03 450 10,845,284,634 219,453,655 74.24 2023-08-16
315 2023-08-16 2,948,751 30,107 0.03 449 10,845,284,634 225,347,900 76.42 2023-08-14
316 2023-08-10 2,918,644 6,586 0.03 447 10,845,284,634 224,908,390 77.06 2023-08-08
317 2023-08-09 2,912,058 2,634 0.03 444 10,845,284,634 229,043,655 78.65 2023-08-07
318 2023-08-08 2,909,424 376 0.03 442 10,845,284,634 228,991,100 78.71 2023-08-04
319 2023-08-07 2,909,048 188 0.03 443 10,845,284,634 232,826,488 80.04 2023-08-03
320 2023-08-02 2,908,860 -3,010 0.03 443 10,867,302,808 239,304,191 82.27 2023-07-31
321 2023-07-26 2,911,870 4,704 0.03 444 10,867,302,808 234,290,342 80.46 2023-07-24
322 2023-07-25 2,907,166 2,634 0.03 443 10,867,302,808 242,872,812 83.54 2023-07-21
323 2023-07-20 2,904,532 9,409 0.03 443 10,867,302,808 245,894,305 84.66 2023-07-18
324 2023-07-13 2,895,123 -28,225 0.03 443 10,867,302,808 238,481,803 82.37 2023-07-11
325 2023-06-29 2,923,348 -377 0.03 445 10,899,938,870 245,622,935 84.02 2023-06-27
326 2023-06-26 2,923,725 565 0.03 445 10,899,784,122 249,383,713 85.30 2023-06-21
327 2023-06-16 2,923,160 6,021 0.03 444 10,899,784,122 255,238,791 87.32 2023-06-14
328 2023-06-14 2,917,139 -941 0.03 443 10,899,784,122 252,852,710 86.68 2023-06-12
329 2023-06-12 2,918,080 -1,505 0.03 444 10,899,784,122 252,158,878 86.41 2023-06-08
330 2023-06-01 2,919,585 5,645 0.03 445 10,932,307,848 237,393,642 81.31 2023-05-30
331 2023-05-31 2,913,940 -1,317 0.03 446 10,932,307,848 237,244,361 81.42 2023-05-29
332 2023-05-23 2,915,257 48,769 0.03 447 10,932,307,848 247,995,872 85.07 2023-05-19
333 2023-05-18 2,866,488 1,299 0.03 446 10,777,245,470 250,955,524 87.55 2023-05-16
334 2023-05-17 2,865,189 1,855 0.03 445 10,777,245,470 253,622,065 88.52 2023-05-15
335 2023-05-15 2,863,334 6,492 0.03 445 10,777,245,470 249,907,601 87.28 2023-05-11
336 2023-05-12 2,856,842 1,855 0.03 443 10,777,245,470 249,494,998 87.33 2023-05-10
337 2023-05-05 2,854,987 72 0.03 442 10,777,245,470 260,106,644 91.11 2023-05-03
338 2023-05-02 2,854,915 -1,484 0.03 442 10,801,071,437 262,254,760 91.86 2023-04-27
339 2023-04-26 2,856,399 274 0.03 444 10,801,071,437 253,921,886 88.90 2023-04-24
340 2023-04-21 2,856,125 -1,855 0.03 444 10,800,806,443 261,750,029 91.65 2023-04-19
341 2023-04-19 2,857,980 9,275 0.03 445 10,800,806,443 264,693,302 92.62 2023-04-17
342 2023-04-17 2,848,705 928 0.03 444 10,800,806,443 260,302,169 91.38 2023-04-13
343 2023-04-14 2,847,777 -5,936 0.03 443 10,800,806,443 262,980,743 92.35 2023-04-12
344 2023-04-13 2,853,713 1,855 0.03 444 10,800,806,443 259,990,575 91.11 2023-04-11
345 2023-03-30 2,851,858 -1,855 0.03 443 10,823,664,442 251,673,323 88.25 2023-03-28
346 2023-03-28 2,853,713 8,903 0.03 444 10,823,664,442 250,913,981 87.93 2023-03-24
347 2023-03-22 2,844,810 557 0.03 442 10,823,664,442 232,034,627 81.56 2023-03-20
348 2023-03-20 2,844,253 10,202 0.03 442 10,823,664,442 234,289,155 82.37 2023-03-16
349 2023-03-17 2,834,051 -185 0.03 441 10,823,664,442 245,976,798 86.79 2023-03-15
350 2023-03-15 2,834,236 -5,565 0.03 442 10,823,664,442 258,063,312 91.05 2023-03-13
351 2023-03-10 2,839,801 927 0.03 442 10,823,664,442 259,488,561 91.38 2023-03-08
352 2023-03-08 2,838,874 -927 0.03 442 10,823,664,442 265,219,399 93.42 2023-03-06
353 2023-03-03 2,839,801 -1,113 0.03 443 10,840,639,185 261,784,920 92.18 2023-03-01
354 2023-03-02 2,840,914 -1,484 0.03 444 10,840,639,185 254,995,744 89.76 2023-02-28
355 2023-03-01 2,842,398 -928 0.03 446 10,840,639,185 251,757,872 88.57 2023-02-27
356 2023-02-28 2,843,326 1,855 0.03 447 10,840,639,185 248,927,735 87.55 2023-02-24
357 2023-02-27 2,841,471 26,156 0.03 447 10,840,639,185 248,458,972 87.44 2023-02-23
358 2023-02-23 2,815,315 3,710 0.03 446 10,840,639,185 250,421,461 88.95 2023-02-21
359 2023-02-20 2,811,605 927 0.03 445 10,840,639,185 258,276,269 91.86 2023-02-16
360 2023-02-17 2,810,678 18,550 0.03 445 10,840,639,185 254,857,661 90.67 2023-02-15
361 2023-02-16 2,792,128 -1,484 0.03 444 10,840,639,185 259,798,549 93.05 2023-02-14
362 2023-02-14 2,793,612 -1,113 0.03 445 10,840,639,185 259,635,430 92.94 2023-02-10
363 2023-02-13 2,794,725 3,895 0.03 445 10,840,639,185 264,710,670 94.72 2023-02-09
364 2023-02-10 2,790,830 -927 0.03 444 10,840,639,185 257,872,367 92.40 2023-02-08
365 2023-02-09 2,791,757 -8,162 0.03 445 10,840,639,185 257,055,018 92.08 2023-02-07
366 2023-02-08 2,799,919 1,113 0.03 446 10,840,639,185 258,410,309 92.29 2023-02-06
367 2023-02-06 2,798,806 742 0.03 444 10,883,055,915 257,553,184 92.02 2023-02-02
368 2023-02-01 2,798,064 -6,492 0.03 444 10,883,055,915 269,552,152 96.34 2023-01-30
369 2023-01-31 2,804,556 -371 0.03 445 10,883,055,915 269,119,226 95.96 2023-01-27
370 2023-01-30 2,804,927 -5,565 0.03 445 10,883,009,541 272,179,038 97.04 2023-01-26
371 2023-01-27 2,810,492 -1,855 0.03 445 10,883,009,541 265,446,536 94.45 2023-01-20
372 2023-01-17 2,812,347 1,298 0.03 445 10,883,009,541 266,683,012 94.83 2023-01-13
373 2023-01-13 2,811,049 742 0.03 444 10,883,009,541 259,892,141 92.45 2023-01-11
374 2023-01-06 2,810,307 -1,855 0.03 443 10,926,710,289 276,791,608 98.49 2023-01-04
375 2023-01-05 2,812,162 -86,442 0.03 444 10,926,710,289 267,726,673 95.20 2023-01-03
376 2023-01-04 2,898,604 -5,658 0.03 445 10,926,710,289 271,268,406 93.59 2022-12-30
377 2022-12-29 2,904,262 186 0.03 446 10,926,366,088 271,484,783 93.48 2022-12-23
378 2022-12-23 2,904,076 -49,157 0.03 446 10,926,111,028 263,952,728 90.89 2022-12-21
379 2022-12-20 2,953,233 24,115 0.03 446 10,925,847,045 269,375,862 91.21 2022-12-16
380 2022-12-14 2,929,118 -928 0.03 445 10,925,777,483 268,439,484 91.65 2022-12-12
381 2022-12-13 2,930,046 32,648 0.03 446 10,925,777,483 270,104,087 92.18 2022-12-09
382 2022-12-12 2,897,398 -4,081 0.03 446 10,925,613,376 261,627,610 90.30 2022-12-08
383 2022-12-09 2,901,479 -557 0.03 445 10,925,613,376 249,639,282 86.04 2022-12-07
384 2022-12-07 2,902,036 -927 0.03 445 10,925,606,539 260,951,290 89.92 2022-12-05
385 2022-12-06 2,902,963 -928 0.03 445 10,966,543,366 249,297,477 85.88 2022-12-02
386 2022-12-05 2,903,891 -14,839 0.03 446 10,966,543,366 251,568,809 86.63 2022-12-01
387 2022-12-02 2,918,730 -2,597 0.03 447 10,966,534,091 247,032,550 84.64 2022-11-30
388 2022-11-30 2,921,327 4,080 0.03 448 10,966,524,816 227,724,141 77.95 2022-11-28
389 2022-11-25 2,917,247 -3,709 0.03 446 10,966,524,816 234,640,314 80.43 2022-11-23
390 2022-11-17 2,920,956 -5,194 0.03 447 10,966,524,816 238,717,811 81.73 2022-11-15
391 2022-11-16 2,926,150 -742 0.03 449 10,966,524,816 238,826,804 81.62 2022-11-14
392 2022-11-15 2,926,892 -6,864 0.03 449 10,966,524,816 230,524,729 78.76 2022-11-11
393 2022-11-14 2,933,756 -6,492 0.03 451 10,966,524,816 212,402,982 72.40 2022-11-10
394 2022-11-11 2,940,248 -371 0.03 454 10,966,524,816 215,726,101 73.37 2022-11-09
395 2022-11-10 2,940,619 1,298 0.03 455 10,966,524,816 217,814,154 74.07 2022-11-08
396 2022-11-09 2,939,321 -3,710 0.03 456 10,966,524,816 214,548,898 72.99 2022-11-07
397 2022-11-08 2,943,031 -3,710 0.03 456 10,966,524,816 207,997,510 70.67 2022-11-04
398 2022-11-02 2,946,741 -7,791 0.03 455 11,011,981,583 188,879,327 64.10 2022-10-31
399 2022-11-01 2,954,532 -5,565 0.03 457 11,011,981,583 184,600,444 62.48 2022-10-28
400 2022-10-31 2,960,097 -1,855 0.03 457 11,011,981,583 193,405,655 65.34 2022-10-27
401 2022-10-28 2,961,952 62,050 0.03 458 11,011,981,583 188,736,588 63.72 2022-10-26
402 2022-10-27 2,899,902 15,767 0.03 456 11,011,981,583 181,656,129 62.64 2022-10-25
403 2022-10-26 2,884,135 1,484 0.03 454 11,011,981,583 185,643,829 64.37 2022-10-24
404 2022-10-25 2,882,651 8,718 0.03 452 11,011,981,583 204,973,383 71.11 2022-10-21
405 2022-10-24 2,873,933 -1,855 0.03 452 11,011,981,583 207,761,955 72.29 2022-10-20
406 2022-10-20 2,875,788 5,751 0.03 452 11,011,981,583 211,926,853 73.69 2022-10-18
407 2022-10-18 2,870,037 2,782 0.03 450 11,011,981,583 209,955,836 73.15 2022-10-14
408 2022-10-17 2,867,255 -3,710 0.03 449 11,011,981,583 206,042,625 71.86 2022-10-13
409 2022-10-14 2,870,965 -1,298 0.03 449 11,011,981,583 212,190,511 73.91 2022-10-12
410 2022-10-13 2,872,263 3,710 0.03 448 11,011,981,583 208,415,431 72.56 2022-10-11
411 2022-10-12 2,868,553 -7,049 0.03 447 11,011,981,583 213,404,008 74.39 2022-10-10
412 2022-10-11 2,875,602 1,855 0.03 448 11,011,981,583 218,424,010 75.96 2022-10-07
413 2022-10-06 2,873,747 -2,597 0.03 448 11,069,424,770 202,481,209 70.46 2022-10-03
414 2022-10-03 2,876,344 -5,194 0.03 449 11,069,424,770 200,493,343 69.70 2022-09-29
415 2022-09-29 2,881,538 9,275 0.03 451 11,069,424,770 210,952,525 73.21 2022-09-27
416 2022-09-28 2,872,263 927 0.03 451 11,069,424,770 211,667,083 73.69 2022-09-26
417 2022-09-27 2,871,336 -30,050 0.03 451 11,069,424,770 213,765,838 74.45 2022-09-23
418 2022-09-26 2,901,386 48,229 0.03 451 11,069,424,770 217,723,523 75.04 2022-09-22
419 2022-09-23 2,853,157 -30,422 0.03 449 11,069,424,770 219,333,921 76.87 2022-09-21
420 2022-09-13 2,883,579 2,783 0.03 451 11,069,424,770 225,263,695 78.12 2022-09-08
421 2022-09-09 2,880,796 17,950 0.03 451 11,069,424,770 228,169,763 79.20 2022-09-07
422 2022-09-07 2,862,846 738 0.03 450 11,007,540,463 233,266,480 81.48 2022-09-05
423 2022-09-06 2,862,108 369 0.03 450 11,007,540,463 229,947,976 80.34 2022-09-02
424 2022-09-05 2,861,739 5,164 0.03 450 11,007,540,463 233,486,562 81.59 2022-09-01
425 2022-09-02 2,856,575 1,845 0.03 449 11,007,540,463 235,233,285 82.35 2022-08-31
426 2022-09-01 2,854,730 25 0.03 448 11,007,540,463 236,628,959 82.89 2022-08-30
427 2022-08-29 2,854,705 -369 0.03 447 11,007,540,463 240,495,868 84.25 2022-08-25
428 2022-08-25 2,855,074 1,845 0.03 447 11,007,540,463 232,323,654 81.37 2022-08-23
429 2022-08-24 2,853,229 5,533 0.03 446 11,007,540,463 232,482,881 81.48 2022-08-22
430 2022-08-19 2,847,696 923 0.03 446 11,007,540,463 235,119,634 82.56 2022-08-17
431 2022-08-17 2,846,773 -1,107 0.03 446 11,007,540,463 238,130,012 83.65 2022-08-15
432 2022-08-16 2,847,880 1,107 0.03 446 11,007,540,463 240,384,061 84.41 2022-08-12
433 2022-08-10 2,846,773 184 0.03 445 11,007,540,463 237,667,024 83.49 2022-08-08
434 2022-08-09 2,846,589 -21,397 0.03 444 11,007,540,463 237,034,385 83.27 2022-08-05
435 2022-08-05 2,867,986 2,767 0.03 444 11,036,328,005 232,752,415 81.16 2022-08-03
436 2022-08-04 2,865,219 5,533 0.03 443 11,036,328,005 233,149,175 81.37 2022-08-02
437 2022-08-03 2,859,686 -184 0.03 443 11,036,328,005 239,365,202 83.70 2022-08-01
438 2022-08-01 2,859,870 4,612 0.03 444 11,036,328,005 247,752,723 86.63 2022-07-28
439 2022-07-28 2,855,258 13,834 0.03 444 11,036,328,005 251,996,858 88.26 2022-07-26
440 2022-07-27 2,841,424 4,612 0.03 442 11,036,328,005 246,924,928 86.90 2022-07-25
441 2022-07-26 2,836,812 2,213 0.03 441 11,036,328,005 244,524,877 86.20 2022-07-22
442 2022-07-21 2,834,599 19,369 0.03 440 11,036,328,005 256,781,333 90.59 2022-07-19
443 2022-07-19 2,815,230 -18,447 0.03 439 11,036,328,005 250,142,914 88.85 2022-07-15
444 2022-07-15 2,833,677 10,330 0.03 440 11,036,328,005 258,080,384 91.08 2022-07-13
445 2022-07-12 2,823,347 -922 0.03 439 11,036,328,005 260,659,930 92.32 2022-07-08
446 2022-07-11 2,824,269 -922 0.03 440 11,036,328,005 260,132,615 92.11 2022-07-07
447 2022-07-08 2,825,191 -923 0.03 440 11,073,554,639 259,145,422 91.73 2022-07-06
448 2022-07-07 2,826,114 9,039 0.03 440 11,073,554,639 263,519,946 93.24 2022-07-05
449 2022-07-06 2,817,075 -553 0.03 438 11,073,554,639 260,386,319 92.43 2022-07-04
450 2022-07-05 2,817,628 -1,845 0.03 438 11,073,554,639 259,826,437 92.21 2022-06-30
451 2022-07-04 2,819,473 -5,534 0.03 439 11,073,554,639 261,677,914 92.81 2022-06-29
452 2022-06-30 2,825,007 -14,941 0.03 441 11,073,554,639 259,587,993 91.89 2022-06-28
453 2022-06-29 2,839,948 -36,155 0.03 442 11,073,554,639 255,110,460 89.83 2022-06-27
454 2022-06-28 2,876,103 -18,446 0.03 444 11,073,554,639 251,341,870 87.39 2022-06-24
455 2022-06-27 2,894,549 8,486 0.03 444 11,073,554,639 249,344,718 86.14 2022-06-23
456 2022-06-24 2,886,063 922 0.03 444 11,073,554,639 246,579,739 85.44 2022-06-22
457 2022-06-22 2,885,141 -922 0.03 443 11,073,554,639 251,506,061 87.17 2022-06-20
458 2022-06-21 2,886,063 368 0.03 444 11,073,554,639 248,300,791 86.03 2022-06-17
459 2022-06-17 2,885,695 2,767 0.03 443 11,073,554,639 246,548,298 85.44 2022-06-15
460 2022-06-16 2,882,928 1,292 0.03 442 11,073,554,639 245,686,734 85.22 2022-06-14
461 2022-06-13 2,881,636 -1,845 0.03 441 11,073,554,639 257,449,289 89.34 2022-06-09
462 2022-06-10 2,883,481 -1,845 0.03 442 11,073,554,639 255,425,655 88.58 2022-06-08
463 2022-06-02 2,885,326 -63,639 0.03 443 11,109,125,735 253,086,381 87.72 2022-05-31
464 2022-06-01 2,948,965 -553 0.03 444 11,109,125,735 257,709,260 87.39 2022-05-30
465 2022-05-31 2,949,518 -8,301 0.03 445 11,109,125,735 253,440,307 85.93 2022-05-27
466 2022-05-30 2,957,819 -2,767 0.03 448 11,109,125,735 247,098,212 83.54 2022-05-26
467 2022-05-26 2,960,586 -553 0.03 448 11,109,125,735 247,329,369 83.54 2022-05-24
468 2022-05-25 2,961,139 1,845 0.03 449 11,109,095,299 256,509,706 86.63 2022-05-23
469 2022-05-24 2,959,294 46,926 0.03 449 11,109,095,299 263,018,882 88.88 2022-05-20
470 2022-05-23 2,912,368 -10,006 0.03 447 10,956,838,663 248,442,998 85.31 2022-05-19
471 2022-05-20 2,922,374 2,729 0.03 446 10,956,838,663 250,902,864 85.86 2022-05-18
472 2022-05-19 2,919,645 6,003 0.03 445 10,956,838,663 248,903,292 85.25 2022-05-17
473 2022-05-18 2,913,642 -1,455 0.03 443 10,956,838,663 237,181,080 81.40 2022-05-16
474 2022-05-17 2,915,097 -728 0.03 443 10,956,838,663 234,735,854 80.52 2022-05-13
475 2022-05-16 2,915,825 5,458 0.03 444 10,956,838,663 232,230,167 79.64 2022-05-12
476 2022-05-13 2,910,367 76,412 0.03 443 10,956,838,663 230,515,712 79.21 2022-05-11
477 2022-05-12 2,833,955 -9,097 0.03 442 10,956,838,663 228,357,729 80.58 2022-05-10
478 2022-05-11 2,843,052 24,743 0.03 443 10,956,838,663 231,278,527 81.35 2022-05-06
479 2022-05-10 2,818,309 546 0.03 439 10,956,838,663 236,236,634 83.82 2022-05-05
480 2022-05-06 2,817,763 14,737 0.03 438 10,990,250,456 237,739,660 84.37 2022-05-04
481 2022-05-03 2,803,026 4,548 0.03 437 10,989,231,847 240,039,865 85.64 2022-04-28
482 2022-04-29 2,798,478 24,561 0.03 437 10,989,231,847 235,343,454 84.10 2022-04-27
483 2022-04-28 2,773,917 11,462 0.03 435 10,989,231,847 228,246,463 82.28 2022-04-26
484 2022-04-27 2,762,455 1,455 0.03 433 10,989,231,847 227,758,852 82.45 2022-04-25
485 2022-04-26 2,761,000 546 0.03 433 10,989,231,847 237,503,243 86.02 2022-04-22
486 2022-04-25 2,760,454 4,548 0.03 433 10,989,231,847 240,642,589 87.18 2022-04-21
487 2022-04-22 2,755,906 -909 0.03 433 10,989,231,847 241,154,993 87.50 2022-04-20
488 2022-04-21 2,756,815 1,273 0.03 434 10,989,231,847 237,446,304 86.13 2022-04-19
489 2022-04-20 2,755,542 -4,548 0.03 433 10,989,231,847 242,789,193 88.11 2022-04-14
490 2022-04-13 2,760,090 10,370 0.03 434 11,004,543,319 247,892,901 89.81 2022-04-11
491 2022-04-11 2,749,720 1,092 0.02 433 11,004,543,319 248,775,208 90.47 2022-04-07
492 2022-04-08 2,748,628 -10,916 0.02 432 11,004,543,319 249,280,728 90.69 2022-04-06
493 2022-04-07 2,759,544 11,825 0.03 433 11,004,543,319 254,517,749 92.23 2022-04-04
494 2022-04-06 2,747,719 -2,729 0.02 431 11,004,543,319 250,859,611 91.30 2022-04-01
495 2022-04-01 2,750,448 11,826 0.02 431 11,004,543,319 249,445,789 90.69 2022-03-30
496 2022-03-30 2,738,622 -8,369 0.02 430 11,004,543,319 242,201,557 88.44 2022-03-28
497 2022-03-29 2,746,991 -15,282 0.02 429 11,004,543,319 242,186,759 88.16 2022-03-25
498 2022-03-28 2,762,273 2,001 0.03 429 11,004,543,319 251,429,207 91.02 2022-03-24
499 2022-03-25 2,760,272 910 0.03 429 11,004,543,319 252,612,544 91.52 2022-03-23
500 2022-03-23 2,759,362 50,031 0.03 428 11,004,543,319 245,097,471 88.82 2022-03-21
501 2022-03-22 2,709,331 5,094 0.02 427 11,004,543,319 237,972,973 87.83 2022-03-18
502 2022-03-21 2,704,237 364 0.02 425 11,004,543,319 237,376,904 87.78 2022-03-17
503 2022-03-18 2,703,873 -17,284 0.02 426 11,004,520,054 222,928,884 82.45 2022-03-16
504 2022-03-15 2,721,157 4,731 0.02 426 11,004,520,054 231,084,533 84.92 2022-03-11
505 2022-03-14 2,716,426 364 0.02 426 11,004,520,054 223,814,545 82.39 2022-03-10
506 2022-03-11 2,716,062 1,273 0.02 427 11,004,520,054 213,632,886 78.66 2022-03-09
507 2022-03-10 2,714,789 26,380 0.02 425 11,004,520,054 218,009,336 80.30 2022-03-08
508 2022-03-09 2,688,409 8,187 0.02 424 11,004,520,054 221,949,447 82.56 2022-03-07
509 2022-03-08 2,680,222 2,729 0.02 423 11,004,520,054 233,943,003 87.28 2022-03-04
510 2022-03-07 2,677,493 4,731 0.02 421 11,004,520,054 237,678,373 88.77 2022-03-03
511 2022-03-04 2,672,762 1,637 0.02 420 11,004,520,054 233,732,585 87.45 2022-03-02
512 2022-03-03 2,671,125 10,552 0.02 418 11,004,520,054 238,140,827 89.15 2022-03-01
513 2022-03-02 2,660,573 1,638 0.02 413 11,004,520,054 237,638,794 89.32 2022-02-28
514 2022-03-01 2,658,935 181 0.02 411 11,004,520,054 238,223,236 89.59 2022-02-25
515 2022-02-28 2,658,754 15,465 0.02 410 11,004,520,054 239,083,855 89.92 2022-02-24
516 2022-02-25 2,643,289 2,729 0.02 409 11,004,520,054 246,555,835 93.28 2022-02-23
517 2022-02-24 2,640,560 18,648 0.02 409 11,004,520,054 246,736,702 93.44 2022-02-22
518 2022-02-23 2,621,912 7,823 0.02 407 11,004,520,054 254,793,982 97.18 2022-02-21
519 2022-02-22 2,614,089 910 0.02 407 11,004,520,054 252,884,279 96.74 2022-02-18
520 2022-02-21 2,613,179 1,819 0.02 407 11,004,520,054 256,530,737 98.17 2022-02-17
521 2022-02-18 2,611,360 -8,187 0.02 406 11,004,520,054 253,481,484 97.07 2022-02-16
522 2022-02-17 2,619,547 -5,458 0.02 407 11,004,520,054 249,668,690 95.31 2022-02-15
523 2022-02-16 2,625,005 -5,458 0.02 407 11,004,520,054 251,631,734 95.86 2022-02-14
524 2022-02-15 2,630,463 -728 0.02 408 11,004,520,054 252,444,104 95.97 2022-02-11
525 2022-02-14 2,631,191 -4,366 0.02 409 11,004,520,054 249,476,860 94.82 2022-02-10
526 2022-02-11 2,635,557 5,094 0.02 409 11,004,520,054 251,918,922 95.58 2022-02-09
527 2022-02-10 2,630,463 -13,645 0.02 408 11,004,520,054 248,684,913 94.54 2022-02-08
528 2022-02-08 2,644,108 -18,193 0.02 409 11,004,520,054 247,068,231 93.44 2022-02-04
529 2022-02-07 2,662,301 11,825 0.02 410 11,004,520,054 236,037,126 88.66 2022-01-31
530 2022-02-04 2,650,476 6,004 0.02 409 11,004,520,054 245,478,000 92.62 2022-01-27
531 2022-01-28 2,644,472 910 0.02 408 11,004,213,606 249,427,912 94.32 2022-01-26
532 2022-01-27 2,643,562 5,276 0.02 408 11,004,213,606 248,034,342 93.83 2022-01-25
533 2022-01-25 2,638,286 -728 0.02 408 11,004,213,606 257,545,300 97.62 2022-01-21
534 2022-01-24 2,639,014 -4,184 0.02 409 11,004,213,606 257,326,258 97.51 2022-01-20
535 2022-01-21 2,643,198 455 0.02 411 11,004,213,606 243,641,663 92.18 2022-01-19
536 2022-01-20 2,642,743 -23,288 0.02 413 11,004,213,606 239,096,686 90.47 2022-01-18
537 2022-01-19 2,666,031 -3,275 0.02 414 11,004,213,606 243,841,326 91.46 2022-01-17
538 2022-01-18 2,669,306 -9,642 0.02 412 11,004,213,606 247,955,566 92.89 2022-01-14
539 2022-01-17 2,678,948 -10,552 0.02 412 11,004,213,606 243,550,252 90.91 2022-01-13
540 2022-01-14 2,689,500 -3,457 0.02 413 11,004,213,606 240,666,002 89.48 2022-01-12
541 2022-01-13 2,692,957 182 0.02 414 11,004,213,606 232,686,269 86.41 2022-01-11
542 2022-01-12 2,692,775 2,365 0.02 413 11,004,213,606 236,814,802 87.94 2022-01-10
543 2022-01-11 2,690,410 -910 0.02 412 11,004,213,606 239,564,398 89.04 2022-01-07
544 2022-01-07 2,691,320 910 0.02 413 11,004,213,606 232,544,823 86.41 2022-01-05
545 2022-01-06 2,690,410 10,188 0.02 414 11,004,213,606 234,980,141 87.34 2022-01-04
546 2022-01-04 2,680,222 1,092 0.02 414 11,004,213,606 231,585,895 86.41 2021-12-31
547 2021-12-30 2,679,130 8,005 0.02 413 11,003,940,707 233,847,688 87.28 2021-12-28
548 2021-12-29 2,671,125 4,548 0.02 413 11,003,940,707 231,387,141 86.63 2021-12-24
549 2021-12-23 2,666,577 -182 0.02 412 11,003,940,707 228,501,491 85.69 2021-12-21
550 2021-12-22 2,666,759 1,820 0.02 411 11,003,940,707 229,249,983 85.97 2021-12-20
551 2021-12-21 2,664,939 1,819 0.02 409 11,003,940,707 233,341,424 87.56 2021-12-17
552 2021-12-20 2,663,120 6,004 0.02 408 11,003,940,707 234,206,807 87.94 2021-12-16
553 2021-12-16 2,657,116 1,091 0.02 406 11,003,940,707 233,532,739 87.89 2021-12-14
554 2021-12-15 2,656,025 910 0.02 406 11,003,940,707 237,086,583 89.26 2021-12-13
555 2021-12-09 2,655,115 21,468 0.02 405 11,003,940,707 239,632,260 90.25 2021-12-07
556 2021-12-08 2,633,647 23,651 0.02 404 11,003,940,707 233,496,689 88.66 2021-12-06
557 2021-12-07 2,609,996 910 0.02 401 11,003,940,707 233,264,784 89.37 2021-12-03
558 2021-12-06 2,609,086 -1,819 0.02 401 11,003,940,707 237,629,141 91.08 2021-12-02
559 2021-12-03 2,610,905 909 0.02 402 11,003,940,707 236,503,228 90.58 2021-12-01
560 2021-12-02 2,609,996 364 0.02 402 11,003,940,707 235,416,673 90.20 2021-11-30
561 2021-12-01 2,609,632 1,092 0.02 403 11,003,940,707 240,691,094 92.23 2021-11-29
562 2021-11-30 2,608,540 7,277 0.02 403 11,003,940,707 242,597,686 93.00 2021-11-26
563 2021-11-29 2,601,263 1,092 0.02 402 11,003,940,707 250,213,713 96.19 2021-11-25
564 2021-11-26 2,600,171 -910 0.02 402 11,003,940,707 250,394,512 96.30 2021-11-24
565 2021-11-25 2,601,081 910 0.02 403 11,003,940,707 244,048,528 93.83 2021-11-23
566 2021-11-24 2,600,171 -910 0.02 402 11,003,940,707 244,677,743 94.10 2021-11-22
567 2021-11-23 2,601,081 -17,283 0.02 402 11,003,940,707 241,903,989 93.00 2021-11-19
568 2021-11-22 2,618,364 4,548 0.02 403 11,003,940,707 244,518,766 93.39 2021-11-18
569 2021-11-19 2,613,816 910 0.02 402 11,003,940,707 245,099,730 93.77 2021-11-17
570 2021-11-18 2,612,906 1,273 0.02 402 11,003,940,707 246,450,591 94.32 2021-11-16
571 2021-11-17 2,611,633 -910 0.02 401 11,003,940,707 244,464,381 93.61 2021-11-15
572 2021-11-16 2,612,543 -363 0.02 401 11,003,940,707 238,949,191 91.46 2021-11-12
573 2021-11-15 2,612,906 19,284 0.02 401 11,003,940,707 238,264,295 91.19 2021-11-11
574 2021-11-12 2,593,622 3,821 0.02 399 11,003,940,707 235,365,362 90.75 2021-11-10
575 2021-11-11 2,589,801 16,374 0.02 398 11,003,940,707 243,701,919 94.10 2021-11-09
576 2021-11-10 2,573,427 -1,092 0.02 396 11,003,940,707 243,717,057 94.71 2021-11-08
577 2021-11-09 2,574,519 -909 0.02 397 11,003,940,707 243,820,475 94.71 2021-11-05
578 2021-11-08 2,575,428 8,187 0.02 397 11,003,940,707 242,349,411 94.10 2021-11-04
579 2021-11-05 2,567,241 1,819 0.02 396 11,003,940,707 242,848,992 94.60 2021-11-03
580 2021-11-03 2,565,422 -364 0.02 395 11,003,940,707 247,753,256 96.57 2021-11-01
581 2021-11-02 2,565,786 3,639 0.02 396 11,003,940,707 247,788,409 96.57 2021-10-29
582 2021-10-27 2,562,147 -4,548 0.02 396 11,003,940,707 256,168,389 99.98 2021-10-25
583 2021-10-26 2,566,695 181 0.02 397 11,003,940,707 252,249,651 98.28 2021-10-22
584 2021-10-21 2,566,514 -909 0.02 397 11,003,940,707 252,372,932 98.33 2021-10-19
585 2021-10-20 2,567,423 -9,097 0.02 398 11,003,940,707 246,817,547 96.13 2021-10-18
586 2021-10-19 2,576,520 -1,110 0.02 399 11,003,940,707 248,683,416 96.52 2021-10-15
587 2021-10-18 2,577,630 910 0.02 401 11,003,940,707 247,940,471 96.19 2021-10-12
588 2021-10-15 2,576,720 11,826 0.02 400 11,003,940,707 251,110,434 97.45 2021-10-11
589 2021-10-07 2,564,894 -910 0.02 399 11,003,940,707 253,623,435 98.88 2021-10-05
590 2021-10-06 2,565,804 364 0.02 400 11,003,940,707 248,777,359 96.96 2021-10-04
591 2021-10-05 2,565,440 12,371 0.02 399 11,003,940,707 253,677,425 98.88 2021-09-30
592 2021-10-04 2,553,069 -909 0.02 398 11,003,940,707 249,928,203 97.89 2021-09-29
593 2021-09-30 2,553,978 2,729 0.02 399 11,003,940,707 242,577,036 94.98 2021-09-28
594 2021-09-28 2,551,249 909 0.02 398 11,003,916,772 242,598,296 95.09 2021-09-24
595 2021-09-24 2,550,340 2,002 0.02 397 11,003,916,772 248,819,971 97.56 2021-09-21
596 2021-09-23 2,548,338 728 0.02 396 11,003,916,772 234,617,626 92.07 2021-09-20
597 2021-09-21 2,547,610 182 0.02 397 11,003,916,772 246,733,230 96.85 2021-09-17
598 2021-09-20 2,547,428 364 0.02 397 11,003,916,772 246,715,603 96.85 2021-09-16
599 2021-09-17 2,547,064 4,003 0.02 396 11,003,916,772 252,000,358 98.94 2021-09-15
600 2021-09-16 2,543,061 -6,368 0.02 395 11,003,916,772 261,808,263 103.0 2021-09-14
601 2021-09-15 2,549,429 -73 0.02 396 11,003,916,772 264,145,411 103.6 2021-09-13
602 2021-09-14 2,549,502 73 0.02 397 11,003,916,772 267,095,793 104.8 2021-09-10
603 2021-09-13 2,549,429 -1,456 0.02 396 11,003,916,772 261,623,068 102.6 2021-09-09
604 2021-09-09 2,550,885 -8,187 0.02 397 11,003,916,772 266,259,210 104.4 2021-09-07
605 2021-09-08 2,559,072 -1,637 0.02 399 11,003,916,772 266,691,782 104.2 2021-09-06
606 2021-09-07 2,560,709 -2,183 0.02 399 11,003,916,772 260,950,872 101.9 2021-09-03
607 2021-09-06 2,562,892 363 0.02 400 11,003,916,772 261,032,462 101.9 2021-09-02
608 2021-09-03 2,562,529 1,637 0.02 399 11,003,916,772 265,309,862 103.5 2021-09-01
609 2021-09-02 2,560,892 23,421 0.02 399 11,003,916,772 262,737,718 102.6 2021-08-31
610 2021-09-01 2,537,471 1,993 0.02 395 10,959,338,004 262,995,578 103.6 2021-08-30
611 2021-08-31 2,535,478 1,812 0.02 394 10,959,338,004 266,567,130 105.1 2021-08-27
612 2021-08-30 2,533,666 5,073 0.02 393 10,959,301,765 262,741,039 103.7 2021-08-26
613 2021-08-27 2,528,593 2,900 0.02 393 10,959,301,765 266,261,928 105.3 2021-08-25
614 2021-08-26 2,525,693 18,119 0.02 393 10,959,301,765 266,514,117 105.5 2021-08-24
615 2021-08-25 2,507,574 8,698 0.02 393 10,959,301,765 265,017,350 105.7 2021-08-23
616 2021-08-24 2,498,876 906 0.02 394 10,959,301,765 263,684,356 105.5 2021-08-20
617 2021-08-23 2,497,970 13,589 0.02 393 10,959,301,765 269,241,023 107.8 2021-08-19
618 2021-08-19 2,484,381 -3,805 0.02 393 10,959,301,765 265,856,803 107.0 2021-08-17
619 2021-08-18 2,488,186 -9,422 0.02 394 10,959,301,765 258,162,086 103.8 2021-08-16
620 2021-08-17 2,497,608 7,791 0.02 395 10,959,301,765 255,969,341 102.5 2021-08-13
621 2021-08-16 2,489,817 5,436 0.02 395 10,959,301,765 251,598,207 101.1 2021-08-12
622 2021-08-13 2,484,381 2,718 0.02 394 10,959,301,765 256,807,526 103.4 2021-08-11
623 2021-08-12 2,481,663 1,087 0.02 394 10,959,301,765 255,293,927 102.9 2021-08-10
624 2021-08-10 2,480,576 -3,624 0.02 394 10,959,301,765 252,170,299 101.7 2021-08-06
625 2021-08-03 2,484,200 1,994 0.02 394 10,959,301,765 255,280,713 102.8 2021-07-30
626 2021-08-02 2,482,206 -6,342 0.02 393 10,959,301,765 252,199,011 101.6 2021-07-29
627 2021-07-30 2,488,548 13,589 0.02 394 10,959,301,765 243,366,900 97.79 2021-07-28
628 2021-07-29 2,474,959 -7,972 0.02 391 10,959,301,765 243,813,641 98.51 2021-07-27
629 2021-07-28 2,482,931 19,931 0.02 390 10,959,301,765 254,465,157 102.5 2021-07-26
630 2021-07-26 2,463,000 4,711 0.02 389 10,959,301,765 260,986,120 106.0 2021-07-22
631 2021-07-23 2,458,289 -3,261 0.02 389 10,959,301,765 254,246,097 103.4 2021-07-21
632 2021-07-22 2,461,550 5,436 0.02 390 10,959,301,765 253,224,860 102.9 2021-07-20
633 2021-07-21 2,456,114 2,718 0.02 390 10,959,301,765 252,123,446 102.7 2021-07-19
634 2021-07-20 2,453,396 -2,718 0.02 390 10,959,301,765 260,374,655 106.1 2021-07-16
635 2021-07-16 2,456,114 13,952 0.02 390 10,959,301,765 258,223,207 105.1 2021-07-14
636 2021-07-15 2,442,162 1,449 0.02 388 10,959,301,765 261,473,674 107.1 2021-07-13
637 2021-07-14 2,440,713 182 0.02 388 10,959,301,765 253,505,919 103.9 2021-07-12
638 2021-07-13 2,440,531 181 0.02 386 10,959,301,765 254,699,227 104.4 2021-07-09
639 2021-07-12 2,440,350 1,812 0.02 386 10,959,301,765 253,737,576 104.0 2021-07-08
640 2021-07-08 2,438,538 8,697 0.02 386 10,959,301,765 259,874,443 106.6 2021-07-06
641 2021-07-07 2,429,841 7,429 0.02 387 10,959,301,765 259,484,007 106.8 2021-07-05
642 2021-07-06 2,422,412 906 0.02 386 10,959,301,765 256,150,545 105.7 2021-07-02
643 2021-07-05 2,421,506 -3,986 0.02 385 10,959,301,765 257,925,706 106.5 2021-06-30
644 2021-07-02 2,425,492 -3,805 0.02 386 10,959,301,765 256,208,510 105.6 2021-06-29
645 2021-06-30 2,429,297 906 0.02 387 10,959,301,765 256,878,578 105.7 2021-06-28
646 2021-06-28 2,428,391 9,603 0.02 386 10,959,301,765 260,401,322 107.2 2021-06-24
647 2021-06-25 2,418,788 5,617 0.02 385 10,959,301,765 257,769,690 106.6 2021-06-23
648 2021-06-24 2,413,171 1,087 0.02 384 10,959,301,765 249,712,993 103.5 2021-06-22
649 2021-06-23 2,412,084 -7,247 0.02 383 10,959,301,765 249,467,391 103.4 2021-06-21
650 2021-06-22 2,419,331 6,523 0.02 383 10,959,301,765 254,222,511 105.1 2021-06-18
651 2021-06-21 2,412,808 3,442 0.02 381 10,959,301,765 253,537,077 105.1 2021-06-17
652 2021-06-18 2,409,366 7,248 0.02 380 10,959,301,765 252,909,452 105.0 2021-06-16
653 2021-06-17 2,402,118 5,074 0.02 380 10,959,301,765 249,099,518 103.7 2021-06-15
654 2021-06-16 2,397,044 543 0.02 380 10,959,301,765 252,938,922 105.5 2021-06-11
655 2021-06-15 2,396,501 2,899 0.02 380 10,959,301,765 252,881,624 105.5 2021-06-10
656 2021-06-10 2,393,602 544 0.02 379 10,959,301,765 256,274,526 107.1 2021-06-08
657 2021-06-09 2,393,058 1,812 0.02 378 10,959,301,765 257,140,774 107.5 2021-06-07
658 2021-06-08 2,391,246 127,199 0.02 377 10,959,301,765 258,529,712 108.1 2021-06-04
659 2021-06-07 2,264,047 -3,624 0.02 375 10,959,301,765 243,777,982 107.7 2021-06-03
660 2021-06-04 2,267,671 3,262 0.02 374 10,959,301,765 248,173,000 109.4 2021-06-02
661 2021-06-03 2,264,409 4,530 0.02 374 10,959,301,765 250,940,264 110.8 2021-06-01
662 2021-06-02 2,259,879 906 0.02 373 10,959,301,765 247,444,967 109.5 2021-05-31
663 2021-06-01 2,258,973 3,624 0.02 372 10,959,301,765 257,319,384 113.9 2021-05-28
664 2021-05-31 2,255,349 -9,785 0.02 371 10,959,301,765 254,417,170 112.8 2021-05-27
665 2021-05-28 2,265,134 -725 0.02 372 10,959,145,888 256,021,019 113.0 2021-05-26
666 2021-05-26 2,265,859 363 0.02 372 10,959,145,888 256,385,603 113.2 2021-05-24
667 2021-05-25 2,265,496 22,566 0.02 372 10,959,145,888 256,849,641 113.4 2021-05-21
668 2021-05-24 2,242,930 7,177 0.02 371 10,850,850,092 254,041,190 113.3 2021-05-20
669 2021-05-21 2,235,753 3,588 0.02 369 10,850,850,092 258,462,350 115.6 2021-05-18
670 2021-05-20 2,232,165 2,511 0.02 367 10,850,850,092 256,056,839 114.7 2021-05-17
671 2021-05-18 2,229,654 -4,664 0.02 367 10,850,850,092 254,028,872 113.9 2021-05-14
672 2021-05-17 2,234,318 -74,812 0.02 369 10,850,850,092 239,490,882 107.2 2021-05-13
673 2021-05-14 2,309,130 179 0.02 370 10,850,850,092 251,371,098 108.9 2021-05-12
674 2021-05-13 2,308,951 1,794 0.02 370 10,850,850,092 254,054,317 110.0 2021-05-11
675 2021-05-12 2,307,157 897 0.02 369 10,850,850,092 262,087,340 113.6 2021-05-10
676 2021-05-10 2,306,260 -1,614 0.02 368 10,850,850,092 255,172,279 110.6 2021-05-06
677 2021-05-07 2,307,874 -1,794 0.02 369 10,850,850,092 249,819,327 108.2 2021-05-05
678 2021-05-06 2,309,668 897 0.02 371 10,850,850,092 252,202,106 109.2 2021-05-04
679 2021-05-05 2,308,771 2,152 0.02 370 10,850,850,092 247,986,071 107.4 2021-05-03
680 2021-05-04 2,306,619 -25,475 0.02 368 10,849,780,518 254,312,008 110.3 2021-04-30
681 2021-05-03 2,332,094 -6,817 0.02 367 10,849,780,518 269,079,810 115.4 2021-04-29
682 2021-04-30 2,338,911 -3,768 0.02 369 10,849,780,518 260,218,967 111.3 2021-04-28
683 2021-04-29 2,342,679 -1,973 0.02 372 10,849,515,371 259,985,280 111.0 2021-04-27
684 2021-04-28 2,344,652 1,076 0.02 374 10,849,515,371 258,766,647 110.4 2021-04-26
685 2021-04-23 2,343,576 -2,332 0.02 374 10,849,515,371 250,548,819 106.9 2021-04-21
686 2021-04-22 2,345,908 179 0.02 375 10,849,515,371 256,420,820 109.3 2021-04-20
687 2021-04-20 2,345,729 -3,409 0.02 374 10,849,515,371 258,754,759 110.3 2021-04-16
688 2021-04-15 2,349,138 38,573 0.02 375 10,849,515,371 260,047,384 110.7 2021-04-13
689 2021-04-14 2,310,565 1,614 0.02 373 10,849,515,371 247,792,395 107.2 2021-04-12
690 2021-04-13 2,308,951 -179 0.02 374 10,849,515,371 251,737,713 109.0 2021-04-09
691 2021-04-12 2,309,130 -18,838 0.02 374 10,849,515,371 255,103,695 110.5 2021-04-08
692 2021-04-09 2,327,968 538 0.02 374 10,849,515,371 242,262,413 104.1 2021-04-07
693 2021-04-01 2,327,430 12,559 0.02 374 10,849,515,371 249,211,861 107.1 2021-03-30
694 2021-03-30 2,314,871 -3,588 0.02 373 10,849,485,817 247,092,912 106.7 2021-03-26
695 2021-03-26 2,318,459 -718 0.02 374 10,849,485,817 239,722,086 103.4 2021-03-24
696 2021-03-25 2,319,177 897 0.02 374 10,849,485,817 249,103,784 107.4 2021-03-23
697 2021-03-23 2,318,280 15,070 0.02 374 10,849,485,817 252,496,384 108.9 2021-03-19
698 2021-03-22 2,303,210 -1,794 0.02 371 10,849,485,817 252,267,212 109.5 2021-03-18
699 2021-03-19 2,305,004 20,632 0.02 372 10,849,485,817 250,793,463 108.8 2021-03-17
700 2021-03-18 2,284,372 3,588 0.02 370 10,849,485,817 248,293,960 108.7 2021-03-16
701 2021-03-16 2,280,784 1,614 0.02 370 10,849,485,817 244,090,064 107.0 2021-03-12
702 2021-03-12 2,279,170 -6,279 0.02 370 10,849,485,817 255,096,878 111.9 2021-03-10
703 2021-03-11 2,285,449 -358 0.02 371 10,849,485,817 256,563,999 112.3 2021-03-09
704 2021-03-10 2,285,807 -3,230 0.02 372 10,849,485,817 246,029,139 107.6 2021-03-08
705 2021-03-09 2,289,037 359 0.02 373 10,849,485,817 250,332,093 109.4 2021-03-05
706 2021-03-08 2,288,678 897 0.02 373 10,849,485,817 254,757,791 111.3 2021-03-04
707 2021-03-05 2,287,781 -919 0.02 373 10,849,485,817 253,255,221 110.7 2021-03-03
708 2021-03-04 2,288,700 11,123 0.02 373 10,849,485,817 246,978,380 107.9 2021-03-02
709 2021-03-03 2,277,577 -1,794 0.02 370 10,849,485,817 253,649,066 111.4 2021-03-01
710 2021-03-02 2,279,371 4,305 0.02 371 10,849,485,817 246,606,925 108.2 2021-02-26
711 2021-03-01 2,275,066 897 0.02 370 10,849,485,817 255,905,651 112.5 2021-02-25
712 2021-02-26 2,274,169 -5,561 0.02 369 10,849,485,817 257,072,370 113.0 2021-02-24
713 2021-02-25 2,279,730 897 0.02 370 10,849,485,817 267,866,705 117.5 2021-02-23
714 2021-02-24 2,278,833 -897 0.02 370 10,849,485,817 255,567,245 112.1 2021-02-22
715 2021-02-23 2,279,730 8,970 0.02 371 10,849,485,817 257,955,129 113.2 2021-02-19
716 2021-02-22 2,270,760 29,243 0.02 370 10,849,485,817 256,687,016 113.0 2021-02-18
717 2021-02-19 2,241,517 -7,535 0.02 368 10,849,485,817 263,876,470 117.7 2021-02-17
718 2021-02-18 2,249,052 5,382 0.02 368 10,849,485,817 263,259,169 117.1 2021-02-16
719 2021-02-17 2,243,670 1,974 0.02 368 10,849,485,817 258,877,342 115.4 2021-02-11
720 2021-02-16 2,241,696 -9,329 0.02 367 10,849,485,817 255,150,938 113.8 2021-02-09
721 2021-02-09 2,251,025 -359 0.02 368 10,849,485,817 250,942,967 111.5 2021-02-05
722 2021-02-08 2,251,384 -64,945 0.02 368 10,849,485,817 245,586,854 109.1 2021-02-04
723 2021-02-05 2,316,329 -4,485 0.02 369 10,849,485,817 252,413,001 109.0 2021-02-03
724 2021-02-04 2,320,814 -897 0.02 370 10,849,485,817 252,901,737 109.0 2021-02-02
725 2021-02-03 2,321,711 -5,382 0.02 371 10,849,485,817 248,858,316 107.2 2021-02-01
726 2021-02-02 2,327,093 34,804 0.02 372 10,849,485,817 243,209,047 104.5 2021-01-29
727 2021-02-01 2,292,289 10,765 0.02 370 10,849,485,817 243,021,444 106.0 2021-01-28
728 2021-01-27 2,281,524 -897 0.02 367 10,849,481,332 259,684,181 113.8 2021-01-25
729 2021-01-26 2,282,421 2,691 0.02 367 10,849,481,332 255,460,747 111.9 2021-01-22
730 2021-01-25 2,279,730 -6,997 0.02 366 10,849,481,332 263,800,417 115.7 2021-01-21
731 2021-01-21 2,286,727 -1,435 0.02 368 10,849,481,332 277,611,153 121.4 2021-01-19
732 2021-01-20 2,288,162 3,409 0.02 368 10,849,481,332 266,051,547 116.3 2021-01-18
733 2021-01-19 2,284,753 -3,768 0.02 368 10,849,481,332 265,909,875 116.4 2021-01-15
734 2021-01-18 2,288,521 718 0.02 371 10,849,481,332 256,908,861 112.3 2021-01-14
735 2021-01-14 2,287,803 -897 0.02 370 10,849,481,332 262,694,246 114.8 2021-01-12
736 2021-01-13 2,288,700 -1,256 0.02 371 10,849,481,332 252,208,810 110.2 2021-01-11
737 2021-01-12 2,289,956 -2,333 0.02 371 10,849,481,332 252,730,143 110.4 2021-01-08
738 2021-01-05 2,292,289 -9,687 0.02 372 10,849,481,332 242,765,901 105.9 2020-12-31
739 2021-01-04 2,301,976 -8,074 0.02 374 10,849,481,332 241,738,824 105.0 2020-12-29
740 2020-12-30 2,310,050 -538 0.02 376 10,849,041,064 244,646,888 105.9 2020-12-28
741 2020-12-29 2,310,588 -4,485 0.02 376 10,849,041,064 234,142,962 101.3 2020-12-24
742 2020-12-28 2,315,073 -897 0.02 378 10,849,041,064 227,500,166 98.27 2020-12-22
743 2020-12-22 2,315,970 6,817 0.02 378 10,849,041,064 231,073,783 99.77 2020-12-18
744 2020-12-21 2,309,153 -358 0.02 376 10,849,041,064 234,126,258 101.4 2020-12-17
745 2020-12-17 2,309,511 -1,794 0.02 377 10,849,041,064 230,815,537 99.94 2020-12-15
746 2020-12-15 2,311,305 -898 0.02 377 10,849,041,064 229,964,180 99.50 2020-12-11
747 2020-12-11 2,312,203 -17,940 0.02 378 10,849,041,064 229,409,119 99.22 2020-12-09
748 2020-12-08 2,330,143 -2,153 0.02 379 10,849,041,064 231,189,067 99.22 2020-12-04
749 2020-12-04 2,332,296 -359 0.02 379 10,849,041,064 229,582,659 98.44 2020-12-02
750 2020-12-03 2,332,655 -17,940 0.02 380 10,849,041,064 229,357,955 98.32 2020-12-01
751 2020-11-30 2,350,595 179 0.02 381 10,849,041,064 235,445,611 100.2 2020-11-26
752 2020-11-27 2,350,416 1,077 0.02 380 10,848,516,575 232,807,452 99.05 2020-11-25
753 2020-11-26 2,349,339 -44,852 0.02 379 10,848,516,575 230,998,406 98.32 2020-11-24
754 2020-11-25 2,394,191 -179 0.02 380 10,848,516,575 232,205,636 96.99 2020-11-23
755 2020-11-24 2,394,370 -18,299 0.02 381 10,848,516,575 238,896,072 99.77 2020-11-20
756 2020-11-20 2,412,669 19,196 0.02 383 10,848,516,575 241,663,208 100.2 2020-11-18
757 2020-11-19 2,393,473 -6,459 0.02 383 10,848,516,575 238,006,105 99.44 2020-11-17
758 2020-11-18 2,399,932 180 0.02 386 10,848,516,575 233,966,383 97.49 2020-11-16
759 2020-11-17 2,399,752 -3,947 0.02 386 10,848,516,575 226,725,715 94.48 2020-11-13
760 2020-11-16 2,403,699 717 0.02 390 10,848,516,575 224,285,011 93.31 2020-11-12
761 2020-11-13 2,402,982 -24,758 0.02 389 10,848,516,575 233,058,250 96.99 2020-11-11
762 2020-11-12 2,427,740 -17,940 0.02 390 10,848,516,575 235,459,456 96.99 2020-11-10
763 2020-11-11 2,445,680 -40,904 0.02 394 10,848,516,575 224,385,184 91.75 2020-11-09
764 2020-11-10 2,486,584 -15,071 0.02 401 10,848,516,575 223,148,373 89.74 2020-11-06
765 2020-11-09 2,501,655 -179 0.02 404 10,848,516,575 223,943,093 89.52 2020-11-05
766 2020-11-06 2,501,834 8,253 0.02 406 10,848,516,575 218,938,863 87.51 2020-11-04
767 2020-11-05 2,493,581 -12,559 0.02 407 10,848,516,575 216,687,725 86.90 2020-11-03
768 2020-11-04 2,506,140 2,691 0.02 409 10,848,516,575 204,927,460 81.77 2020-11-02
769 2020-11-02 2,503,449 -2,691 0.02 408 10,848,516,575 210,986,785 84.28 2020-10-29
770 2020-10-30 2,506,140 2,153 0.02 407 10,848,516,575 214,007,409 85.39 2020-10-28
771 2020-10-29 2,503,987 538 0.02 405 10,848,516,575 213,265,271 85.17 2020-10-27
772 2020-10-28 2,503,449 5,383 0.02 403 10,848,516,575 218,103,403 87.12 2020-10-23
773 2020-10-23 2,498,066 -897 0.02 402 10,848,516,575 216,381,256 86.62 2020-10-21
774 2020-10-20 2,498,963 1,076 0.02 403 10,848,516,575 216,737,537 86.73 2020-10-16
775 2020-10-19 2,497,887 2,332 0.02 403 10,848,516,575 218,175,761 87.34 2020-10-15
776 2020-10-08 2,495,555 -2,691 0.02 401 10,848,516,575 219,363,089 87.90 2020-10-06
777 2020-10-07 2,498,246 -1,076 0.02 402 10,848,516,575 219,181,878 87.73 2020-10-05
778 2020-10-05 2,499,322 2,332 0.02 402 10,848,516,575 212,171,394 84.89 2020-09-29
779 2020-09-30 2,496,990 -1,076 0.02 400 10,848,516,575 214,339,513 85.84 2020-09-28
780 2020-09-29 2,498,066 5,382 0.02 401 10,848,176,606 216,242,015 86.56 2020-09-25
781 2020-09-25 2,492,684 8,970 0.02 400 10,848,176,606 216,609,777 86.90 2020-09-23
782 2020-09-24 2,483,714 13,455 0.02 400 10,848,176,606 214,445,885 86.34 2020-09-22
783 2020-09-23 2,470,259 -3,049 0.02 399 10,848,176,606 215,624,926 87.29 2020-09-21
784 2020-09-22 2,473,308 -1,795 0.02 400 10,848,176,606 220,578,358 89.18 2020-09-18
785 2020-09-16 2,475,103 718 0.02 401 10,848,176,606 222,118,058 89.74 2020-09-14
786 2020-09-15 2,474,385 -79,656 0.02 401 10,848,176,606 221,639,859 89.57 2020-09-11
787 2020-09-14 2,554,041 -359 0.02 402 10,848,176,606 227,351,328 89.02 2020-09-10
788 2020-09-11 2,554,400 1,436 0.02 403 10,848,176,606 230,800,441 90.35 2020-09-09
789 2020-09-10 2,552,964 17,402 0.02 402 10,848,176,606 231,097,597 90.52 2020-09-08
790 2020-09-09 2,535,562 6,279 0.02 399 10,848,176,606 232,631,639 91.75 2020-09-07
791 2020-09-08 2,529,283 -24,578 0.02 400 10,848,176,606 220,922,465 87.35 2020-09-04
792 2020-09-07 2,553,861 10,566 0.02 404 10,848,176,606 230,075,915 90.09 2020-09-03
793 2020-09-04 2,543,295 3,215 0.02 404 10,799,498,891 227,842,416 89.59 2020-09-02
794 2020-09-01 2,540,080 -19,289 0.02 402 10,799,498,891 229,403,278 90.31 2020-08-28
795 2020-08-31 2,559,369 -11,252 0.02 409 10,799,498,891 222,117,338 86.79 2020-08-27
796 2020-08-28 2,570,621 -8,930 0.02 412 10,797,354,626 223,957,443 87.12 2020-08-26
797 2020-08-27 2,579,551 -178 0.02 414 10,797,354,626 225,024,305 87.23 2020-08-25
798 2020-08-26 2,579,729 -357 0.02 415 10,797,354,626 226,917,572 87.96 2020-08-24
799 2020-08-25 2,580,086 -17,325 0.02 415 10,797,354,626 216,836,671 84.04 2020-08-21
800 2020-08-24 2,597,411 -30,719 0.02 417 10,797,354,626 209,857,678 80.79 2020-08-20
801 2020-08-21 2,628,130 5,358 0.02 417 10,797,354,626 219,550,042 83.54 2020-08-19
802 2020-08-20 2,622,772 -2,679 0.02 417 10,797,354,626 219,983,552 83.87 2020-08-18
803 2020-08-19 2,625,451 -179 0.02 418 10,797,354,626 221,237,262 84.27 2020-08-17
804 2020-08-17 2,625,630 -535 0.02 419 10,797,354,626 218,606,138 83.26 2020-08-13
805 2020-08-14 2,626,165 -4,465 0.02 419 10,797,354,626 220,121,096 83.82 2020-08-12
806 2020-08-13 2,630,630 -2,144 0.02 422 10,797,354,626 214,014,520 81.35 2020-08-11
807 2020-08-11 2,632,774 2,679 0.02 422 10,797,354,626 209,766,599 79.68 2020-08-07
808 2020-08-10 2,630,095 893 0.02 422 10,797,354,626 210,878,504 80.18 2020-08-06
809 2020-08-06 2,629,202 -1,786 0.02 422 10,797,354,626 212,573,442 80.85 2020-08-04
810 2020-08-05 2,630,988 4,465 0.02 422 10,797,354,626 204,321,085 77.66 2020-08-03
811 2020-08-04 2,626,523 -10,716 0.02 421 10,797,354,626 206,033,197 78.44 2020-07-31
812 2020-08-03 2,637,239 1,072 0.02 422 10,797,354,626 209,236,380 79.34 2020-07-30
813 2020-07-31 2,636,167 -17,503 0.02 422 10,797,354,626 214,317,381 81.30 2020-07-29
814 2020-07-29 2,653,670 -16,252 0.02 424 10,796,922,120 215,146,029 81.07 2020-07-27
815 2020-07-23 2,669,922 893 0.02 426 10,796,922,120 219,005,013 82.03 2020-07-21
816 2020-07-22 2,669,029 -8,930 0.02 425 10,796,922,120 215,046,285 80.57 2020-07-20
817 2020-07-21 2,677,959 -4,287 0.02 426 10,796,922,120 216,365,550 80.79 2020-07-17
818 2020-07-16 2,682,246 -4,465 0.02 426 10,796,922,120 221,517,726 82.59 2020-07-14
819 2020-07-15 2,686,711 357 0.02 426 10,796,922,120 225,647,263 83.99 2020-07-13
820 2020-07-14 2,686,354 358 0.02 426 10,796,922,120 225,918,103 84.10 2020-07-10
821 2020-07-13 2,685,996 8,930 0.02 425 10,796,922,120 230,098,957 85.67 2020-07-09
822 2020-07-10 2,677,066 357 0.02 424 10,796,922,120 230,233,307 86.00 2020-07-08
823 2020-07-09 2,676,709 -2,322 0.02 424 10,796,922,120 229,603,118 85.78 2020-07-07
824 2020-07-08 2,679,031 1,072 0.02 427 10,796,922,120 232,202,319 86.67 2020-07-06
825 2020-07-07 2,677,959 357 0.02 426 10,796,922,120 224,762,272 83.93 2020-07-03
826 2020-07-06 2,677,602 -3,572 0.02 429 10,796,922,120 223,982,702 83.65 2020-07-02
827 2020-07-03 2,681,174 -11,966 0.02 431 10,796,922,120 217,075,670 80.96 2020-06-30
828 2020-07-02 2,693,140 -8,037 0.02 432 10,796,922,120 218,346,055 81.07 2020-06-29
829 2020-06-29 2,701,177 5,358 0.03 432 10,796,922,120 228,677,108 84.66 2020-06-24
830 2020-06-26 2,695,819 2,679 0.02 431 10,796,922,120 226,110,328 83.87 2020-06-23
831 2020-06-24 2,693,140 -19,646 0.02 430 10,796,922,120 220,457,136 81.86 2020-06-22
832 2020-06-22 2,712,786 -5,358 0.03 431 10,796,922,120 218,723,721 80.63 2020-06-18
833 2020-06-18 2,718,144 -893 0.03 432 10,796,922,120 215,046,550 79.12 2020-06-16
834 2020-06-17 2,719,037 1,428 0.03 433 10,796,922,120 210,702,197 77.49 2020-06-15
835 2020-06-16 2,717,609 -893 0.03 431 10,796,922,120 217,286,646 79.96 2020-06-12
836 2020-06-15 2,718,502 -4,822 0.03 431 10,796,922,120 217,205,835 79.90 2020-06-11
837 2020-06-12 2,723,324 -7,144 0.03 432 10,796,922,120 223,995,331 82.25 2020-06-10
838 2020-06-11 2,730,468 -6,251 0.03 432 10,796,922,120 226,876,153 83.09 2020-06-09
839 2020-06-10 2,736,719 -3,572 0.03 433 10,796,922,120 221,419,524 80.91 2020-06-08
840 2020-06-09 2,740,291 -5,179 0.03 433 10,796,922,120 219,713,914 80.18 2020-06-05
841 2020-06-08 2,745,470 -2,501 0.03 434 10,796,922,120 218,284,503 79.51 2020-06-04
842 2020-06-05 2,747,971 -20,896 0.03 434 10,796,922,120 218,021,766 79.34 2020-06-03
843 2020-06-04 2,768,867 -20,003 0.03 440 10,796,922,120 214,395,980 77.43 2020-06-02
844 2020-06-03 2,788,870 15,604 0.03 441 10,796,922,120 209,295,504 75.05 2020-06-01
845 2020-06-02 2,773,266 11,451 0.03 441 10,649,216,426 197,891,426 71.36 2020-05-29
846 2020-06-01 2,761,815 8,984 0.03 440 10,649,216,426 202,875,234 73.46 2020-05-28
847 2020-05-29 2,752,831 3,523 0.03 438 10,648,908,151 201,590,208 73.23 2020-05-27
848 2020-05-28 2,749,308 -353 0.03 434 10,648,908,151 202,112,576 73.51 2020-05-26
849 2020-05-27 2,749,661 4,581 0.03 435 10,648,908,151 196,675,323 71.53 2020-05-25
850 2020-05-26 2,745,080 1,056 0.03 433 10,648,908,151 199,464,287 72.66 2020-05-22
851 2020-05-25 2,744,024 -20,786 0.03 431 10,648,908,151 220,105,168 80.21 2020-05-21
852 2020-05-22 2,764,810 131,942 0.03 433 10,648,908,151 221,615,515 80.16 2020-05-20
853 2020-05-21 2,632,868 -2,643 0.02 434 10,648,908,151 210,441,754 79.93 2020-05-19
854 2020-05-19 2,635,511 16,559 0.02 436 10,648,908,151 204,219,711 77.49 2020-05-15
855 2020-05-18 2,618,952 7,592 0.02 434 10,648,908,151 199,665,819 76.24 2020-05-14
856 2020-05-15 2,611,360 -5,284 0.02 432 10,648,908,151 203,237,748 77.83 2020-05-13
857 2020-05-14 2,616,644 5,108 0.02 433 10,648,908,151 206,619,803 78.96 2020-05-12
858 2020-05-13 2,611,536 -3,523 0.02 433 10,648,908,151 209,626,218 80.27 2020-05-11
859 2020-05-12 2,615,059 881 0.02 434 10,648,908,151 206,791,546 79.08 2020-05-08
860 2020-05-11 2,614,178 -13,564 0.02 434 10,648,908,151 205,386,275 78.57 2020-05-07
861 2020-05-08 2,627,742 1,057 0.02 436 10,648,908,151 206,601,119 78.62 2020-05-06
862 2020-05-07 2,626,685 352 0.02 435 10,647,864,032 202,342,921 77.03 2020-05-05
863 2020-05-06 2,626,333 4,052 0.02 433 10,647,864,032 202,464,895 77.09 2020-05-04
864 2020-05-05 2,622,281 2,642 0.02 433 10,647,864,032 214,210,224 81.69 2020-04-29
865 2020-05-04 2,619,639 -8,808 0.02 432 10,647,864,032 213,548,271 81.52 2020-04-28
866 2020-04-24 2,628,447 -352 0.02 432 10,647,775,953 209,193,127 79.59 2020-04-22
867 2020-04-23 2,628,799 1,761 0.02 433 10,647,775,953 209,370,372 79.64 2020-04-21
868 2020-04-21 2,627,038 -2,114 0.02 432 10,647,775,953 216,537,513 82.43 2020-04-17
869 2020-04-20 2,629,152 7,047 0.02 431 10,647,775,953 207,308,979 78.85 2020-04-16
870 2020-04-17 2,622,105 2,818 0.02 430 10,647,775,953 209,283,781 79.82 2020-04-15
871 2020-04-16 2,619,287 -5,445 0.02 430 10,647,775,953 213,816,958 81.63 2020-04-14
872 2020-04-15 2,624,732 3,523 0.02 431 10,647,775,953 213,367,445 81.29 2020-04-09
873 2020-04-09 2,621,209 -1,761 0.02 430 10,647,775,953 216,205,848 82.48 2020-04-07
874 2020-04-08 2,622,970 -1,762 0.02 431 10,647,775,953 210,990,716 80.44 2020-04-06
875 2020-04-07 2,624,732 -28,890 0.02 432 10,647,775,953 209,195,456 79.70 2020-04-03
876 2020-04-06 2,653,622 24,662 0.02 432 10,647,775,953 210,292,919 79.25 2020-04-02
877 2020-04-03 2,628,960 881 0.02 432 10,647,775,953 208,040,038 79.13 2020-04-01
878 2020-04-02 2,628,079 -2,642 0.02 431 10,647,775,953 209,313,028 79.64 2020-03-31
879 2020-04-01 2,630,721 -12,860 0.02 432 10,647,775,953 203,549,866 77.37 2020-03-30
880 2020-03-31 2,643,581 22,901 0.02 431 10,647,775,953 206,345,733 78.06 2020-03-27
881 2020-03-30 2,620,680 -19,025 0.02 430 10,647,714,229 201,136,486 76.75 2020-03-26
882 2020-03-27 2,639,705 -2,466 0.02 431 10,647,714,229 204,095,146 77.32 2020-03-25
883 2020-03-26 2,642,171 -176 0.02 431 10,647,714,229 191,686,686 72.55 2020-03-24
884 2020-03-25 2,642,347 -5,285 0.02 431 10,647,714,229 184,499,475 69.82 2020-03-23
885 2020-03-24 2,647,632 2,642 0.02 431 10,647,714,229 195,239,167 73.74 2020-03-20
886 2020-03-23 2,644,990 881 0.02 431 10,647,714,229 182,281,626 68.92 2020-03-19
887 2020-03-20 2,644,109 13,740 0.02 431 10,647,714,229 193,178,182 73.06 2020-03-18
888 2020-03-19 2,630,369 -4,404 0.02 430 10,647,714,229 202,626,712 77.03 2020-03-17
889 2020-03-18 2,634,773 4,404 0.02 429 10,647,714,229 197,581,462 74.99 2020-03-16
890 2020-03-17 2,630,369 23,781 0.02 428 10,647,714,229 206,359,703 78.45 2020-03-13
891 2020-03-16 2,606,588 2,643 0.02 426 10,647,714,229 203,606,200 78.11 2020-03-12
892 2020-03-13 2,603,945 704 0.02 426 10,647,714,229 212,860,203 81.75 2020-03-11
893 2020-03-12 2,603,241 7,047 0.02 425 10,647,714,229 212,359,315 81.57 2020-03-10
894 2020-03-11 2,596,194 11,626 0.02 425 10,647,714,229 210,458,040 81.06 2020-03-09
895 2020-03-10 2,584,568 168,935 0.02 423 10,647,714,229 223,160,512 86.34 2020-03-06
896 2020-03-09 2,415,633 4,403 0.02 424 10,647,714,229 212,962,228 88.16 2020-03-05
897 2020-03-06 2,411,230 -1,761 0.02 423 10,647,714,229 205,456,319 85.21 2020-03-04
898 2020-03-05 2,412,991 881 0.02 423 10,647,714,229 206,839,187 85.72 2020-03-03
899 2020-03-04 2,412,110 352 0.02 423 10,647,714,229 209,365,331 86.80 2020-03-02
900 2020-03-03 2,411,758 -4,404 0.02 423 10,647,714,229 210,566,964 87.31 2020-02-28
901 2020-03-02 2,416,162 4,404 0.02 423 10,647,714,229 214,380,461 88.73 2020-02-27
902 2020-02-28 2,411,758 2,819 0.02 422 10,647,714,229 211,662,241 87.76 2020-02-26
903 2020-02-26 2,408,939 1,409 0.02 421 10,647,714,229 211,551,588 87.82 2020-02-24
904 2020-02-20 2,407,530 881 0.02 418 10,647,714,229 218,124,660 90.60 2020-02-18
905 2020-02-14 2,406,649 -17,616 0.02 418 10,647,714,229 222,280,047 92.36 2020-02-12
906 2020-02-13 2,424,265 -6,518 0.02 419 10,647,714,229 220,604,205 91.00 2020-02-11
907 2020-02-12 2,430,783 -352 0.02 419 10,647,714,229 218,437,541 89.86 2020-02-10
908 2020-02-11 2,431,135 -8,808 0.02 418 10,647,714,229 221,367,374 91.06 2020-02-07
909 2020-02-10 2,439,943 -5,285 0.02 418 10,647,714,229 224,524,051 92.02 2020-02-06
910 2020-02-07 2,445,228 78,214 0.02 419 10,647,714,229 220,152,041 90.03 2020-02-05
911 2020-02-06 2,367,014 1,233 0.02 418 10,647,714,229 212,975,804 89.98 2020-02-04
912 2020-02-05 2,365,781 9,865 0.02 418 10,647,714,229 210,850,369 89.13 2020-02-03
913 2020-02-04 2,355,916 -881 0.02 416 10,647,714,229 207,965,056 88.27 2020-01-31
914 2020-02-03 2,356,797 -1,938 0.02 417 10,647,714,229 209,514,511 88.90 2020-01-30
915 2020-01-31 2,358,735 -2,114 0.02 417 10,647,714,229 216,381,776 91.74 2020-01-29
916 2020-01-30 2,360,849 -1,761 0.02 418 10,647,699,415 222,472,570 94.23 2020-01-24
917 2020-01-29 2,362,610 26,751 0.02 418 10,647,699,415 222,638,516 94.23 2020-01-22
918 2020-01-23 2,335,859 528 0.02 418 10,647,699,415 217,067,836 92.93 2020-01-21
919 2020-01-22 2,335,331 9,513 0.02 417 10,647,699,415 224,707,889 96.22 2020-01-20
920 2020-01-21 2,325,818 3,699 0.02 416 10,647,699,415 228,677,685 98.32 2020-01-17
921 2020-01-20 2,322,119 -881 0.02 415 10,647,699,415 230,291,310 99.17 2020-01-16
922 2020-01-17 2,323,000 7,751 0.02 415 10,647,699,415 228,532,487 98.38 2020-01-15
923 2020-01-16 2,315,249 -5,989 0.02 415 10,647,699,415 229,478,561 99.12 2020-01-14
924 2020-01-15 2,321,238 -881 0.02 418 10,647,699,415 228,359,144 98.38 2020-01-13
925 2020-01-14 2,322,119 529 0.02 418 10,647,699,415 226,732,142 97.64 2020-01-10
926 2020-01-13 2,321,590 -7,751 0.02 417 10,647,699,415 225,626,163 97.19 2020-01-09
927 2020-01-10 2,329,341 -1,762 0.02 417 10,647,699,415 221,619,136 95.14 2020-01-08
928 2020-01-08 2,331,103 -4,228 0.02 419 10,647,699,415 223,110,087 95.71 2020-01-06
929 2020-01-06 2,335,331 -1,585 0.02 420 10,647,699,415 224,575,318 96.16 2020-01-02
930 2020-01-03 2,336,916 -881 0.02 420 10,647,699,415 217,033,400 92.87 2019-12-31
931 2020-01-02 2,337,797 3,700 0.02 420 10,647,699,415 214,859,133 91.91 2019-12-27
932 2019-12-30 2,334,097 1,056 0.02 421 10,647,632,849 210,411,548 90.15 2019-12-24
933 2019-12-27 2,333,041 4,757 0.02 420 10,647,632,849 211,640,763 90.71 2019-12-20
934 2019-12-23 2,328,284 -705 0.02 417 10,647,632,849 211,870,089 91.00 2019-12-19
935 2019-12-20 2,328,989 1,586 0.02 417 10,647,632,849 214,975,096 92.30 2019-12-18
936 2019-12-18 2,327,403 2,290 0.02 416 10,647,632,849 214,035,976 91.96 2019-12-16
937 2019-12-17 2,325,113 -529 0.02 415 10,647,632,849 218,181,082 93.84 2019-12-13
938 2019-12-16 2,325,642 -3,347 0.02 416 10,647,632,849 210,573,503 90.54 2019-12-12
939 2019-12-13 2,328,989 -881 0.02 420 10,647,632,849 206,249,170 88.56 2019-12-11
940 2019-12-12 2,329,870 353 0.02 420 10,647,632,849 204,740,056 87.88 2019-12-10
941 2019-12-11 2,329,517 880 0.02 419 10,647,632,849 205,238,000 88.10 2019-12-09
942 2019-12-10 2,328,637 1,938 0.02 418 10,647,632,849 206,085,806 88.50 2019-12-06
943 2019-12-03 2,326,699 -1,761 0.02 417 10,647,632,849 207,103,021 89.01 2019-11-29
944 2019-11-28 2,328,460 2,642 0.02 417 10,647,632,849 209,771,209 90.09 2019-11-26
945 2019-11-27 2,325,818 6,694 0.02 417 10,647,632,849 211,513,656 90.94 2019-11-25
946 2019-11-26 2,319,124 4,404 0.02 416 10,647,632,849 203,532,437 87.76 2019-11-22
947 2019-11-25 2,314,720 881 0.02 415 10,647,632,849 201,569,118 87.08 2019-11-21
948 2019-11-22 2,313,839 1,761 0.02 414 10,647,632,849 204,382,121 88.33 2019-11-20
949 2019-11-21 2,312,078 -2,466 0.02 413 10,647,632,849 208,689,106 90.26 2019-11-19
950 2019-11-20 2,314,544 1,762 0.02 413 10,647,632,849 206,283,868 89.13 2019-11-18
951 2019-11-19 2,312,782 -881 0.02 413 10,647,632,849 202,188,101 87.42 2019-11-15
952 2019-11-18 2,313,663 24,309 0.02 413 10,647,632,849 200,689,027 86.74 2019-11-14
953 2019-11-15 2,289,354 2,114 0.02 412 10,647,632,849 202,089,393 88.27 2019-11-13
954 2019-11-13 2,287,240 705 0.02 409 10,647,632,849 206,706,900 90.37 2019-11-11
955 2019-11-12 2,286,535 1,057 0.02 408 10,647,632,849 213,912,042 93.55 2019-11-08
956 2019-11-08 2,285,478 -2,114 0.02 408 10,647,632,849 214,851,085 94.01 2019-11-06
957 2019-11-06 2,287,592 47,562 0.02 410 10,647,632,849 213,361,623 93.27 2019-11-04
958 2019-11-05 2,240,030 -4,756 0.02 410 10,647,632,849 202,186,024 90.26 2019-11-01
959 2019-11-04 2,244,786 -1,409 0.02 414 10,647,632,849 199,939,251 89.07 2019-10-31
960 2019-11-01 2,246,195 -881 0.02 416 10,647,632,849 195,601,864 87.08 2019-10-30
961 2019-10-30 2,247,076 -1,233 0.02 417 10,647,557,706 197,719,559 87.99 2019-10-28
962 2019-10-29 2,248,309 -36,993 0.02 418 10,647,557,706 190,808,345 84.87 2019-10-25
963 2019-10-28 2,285,302 -1,585 0.02 419 10,647,557,706 195,374,889 85.49 2019-10-24
964 2019-10-24 2,286,887 -352 0.02 420 10,647,557,706 195,380,573 85.44 2019-10-22
965 2019-10-22 2,287,239 2,643 0.02 421 10,647,557,706 195,670,328 85.55 2019-10-18
966 2019-10-21 2,284,596 9,688 0.02 420 10,647,557,706 196,481,750 86.00 2019-10-17
967 2019-10-18 2,274,908 -352 0.02 418 10,647,557,706 193,840,581 85.21 2019-10-16
968 2019-10-17 2,275,260 -176 0.02 418 10,647,557,706 190,383,229 83.68 2019-10-15
969 2019-10-16 2,275,436 -882 0.02 419 10,647,557,706 190,656,298 83.79 2019-10-14
970 2019-10-11 2,276,318 352 0.02 420 10,647,557,706 187,370,453 82.31 2019-10-09
971 2019-10-10 2,275,966 -8 0.02 420 10,647,557,706 191,088,309 83.96 2019-10-08
972 2019-10-09 2,275,974 -9,689 0.02 421 10,647,557,706 190,055,369 83.51 2019-10-04
973 2019-10-03 2,285,663 1,938 0.02 422 10,647,557,706 192,161,964 84.07 2019-09-30
974 2019-10-02 2,283,725 2,114 0.02 420 10,647,557,706 191,869,390 84.02 2019-09-27
975 2019-09-26 2,281,611 -6,518 0.02 419 10,647,481,386 197,002,160 86.34 2019-09-24
976 2019-09-25 2,288,129 -176 0.02 420 10,647,481,386 194,577,443 85.04 2019-09-23
977 2019-09-24 2,288,305 8,103 0.02 420 10,647,481,386 196,021,326 85.66 2019-09-20
978 2019-09-18 2,280,202 1,585 0.02 415 10,647,481,386 206,200,290 90.43 2019-09-16
979 2019-09-17 2,278,617 -528 0.02 414 10,647,481,386 208,773,339 91.62 2019-09-13
980 2019-09-16 2,279,145 -13,212 0.02 414 10,647,481,386 204,940,271 89.92 2019-09-12
981 2019-09-09 2,292,357 4,491 0.02 415 10,647,481,386 205,294,336 89.56 2019-09-05
982 2019-09-06 2,287,866 7,016 0.02 417 10,602,994,419 207,109,305 90.53 2019-09-04
983 2019-09-05 2,280,850 -4,034 0.02 416 10,602,994,419 195,032,287 85.51 2019-09-03
984 2019-09-04 2,284,884 2,105 0.02 419 10,602,994,419 195,767,983 85.68 2019-09-02
985 2019-09-03 2,282,779 -21,226 0.02 419 10,602,994,419 198,450,520 86.93 2019-08-30
986 2019-09-02 2,304,005 -176 0.02 420 10,602,994,419 201,346,508 87.39 2019-08-29
987 2019-08-30 2,304,181 -701 0.02 419 10,602,994,419 197,946,749 85.91 2019-08-28
988 2019-08-29 2,304,882 10,876 0.02 418 10,602,994,419 198,006,970 85.91 2019-08-27
989 2019-08-28 2,294,006 4,736 0.02 416 10,602,994,419 197,464,953 86.08 2019-08-26
990 2019-08-27 2,289,270 8,420 0.02 414 10,602,994,419 202,929,853 88.64 2019-08-23
991 2019-08-26 2,280,850 -11,753 0.02 414 10,602,994,419 198,282,825 86.93 2019-08-22
992 2019-08-23 2,292,603 1,930 0.02 413 10,602,994,419 202,571,845 88.36 2019-08-21
993 2019-08-22 2,290,673 -15,086 0.02 413 10,602,994,419 202,140,150 88.24 2019-08-20
994 2019-08-21 2,305,759 350 0.02 414 10,602,994,419 205,705,917 89.21 2019-08-19
995 2019-08-20 2,305,409 -3,508 0.02 415 10,602,994,419 199,760,723 86.65 2019-08-16
996 2019-08-19 2,308,917 7,894 0.02 417 10,602,994,419 196,905,771 85.28 2019-08-15
997 2019-08-15 2,301,023 2,456 0.02 417 10,602,994,419 192,559,764 83.68 2019-08-13
998 2019-08-14 2,298,567 -1,403 0.02 414 10,602,994,419 198,250,652 86.25 2019-08-12
999 2019-08-13 2,299,970 41,223 0.02 415 10,602,994,419 198,764,995 86.42 2019-08-09
1000 2019-08-12 2,258,747 1,228 0.02 413 10,602,994,419 198,807,798 88.02 2019-08-08
1001 2019-08-09 2,257,519 20,174 0.02 413 10,602,994,419 197,670,181 87.56 2019-08-07
1002 2019-08-08 2,237,345 -24,384 0.02 411 10,602,994,419 192,587,650 86.08 2019-08-06
1003 2019-08-07 2,261,729 -20,699 0.02 411 10,602,994,419 194,944,455 86.19 2019-08-05
1004 2019-08-06 2,282,428 13,156 0.02 410 10,602,994,419 203,364,243 89.10 2019-08-02
1005 2019-08-05 2,269,272 1,930 0.02 405 10,602,994,419 206,202,251 90.87 2019-08-01
1006 2019-08-02 2,267,342 5,262 0.02 404 10,602,994,419 209,128,913 92.24 2019-07-31
1007 2019-08-01 2,262,080 3,509 0.02 403 10,602,994,419 212,898,971 94.12 2019-07-30
1008 2019-07-31 2,258,571 2,631 0.02 404 10,602,994,419 212,697,468 94.17 2019-07-29
1009 2019-07-30 2,255,940 -122,268 0.02 403 10,602,994,419 216,564,946 96.00 2019-07-26
1010 2019-07-26 2,378,208 351 0.02 403 10,602,994,419 235,352,104 98.96 2019-07-24
1011 2019-07-25 2,377,857 -1,404 0.02 403 10,602,994,419 236,266,229 99.36 2019-07-23
1012 2019-07-23 2,379,261 -3,508 0.02 402 10,602,994,419 240,067,783 100.9 2019-07-19
1013 2019-07-19 2,382,769 -877 0.02 402 10,602,994,419 232,271,851 97.48 2019-07-17
1014 2019-07-18 2,383,646 877 0.02 402 10,602,994,419 232,085,578 97.37 2019-07-16
1015 2019-07-16 2,382,769 -1,754 0.02 402 10,602,994,419 232,136,020 97.42 2019-07-12
1016 2019-07-15 2,384,523 350 0.02 402 10,602,994,419 229,316,407 96.17 2019-07-11
1017 2019-07-12 2,384,173 10,877 0.02 401 10,602,994,419 226,428,606 94.97 2019-07-10
1018 2019-07-11 2,373,296 1,754 0.02 401 10,602,994,419 226,883,806 95.60 2019-07-09
1019 2019-07-09 2,371,542 -7,368 0.02 400 10,602,994,419 233,205,318 98.33 2019-07-05
1020 2019-07-08 2,378,910 -7,017 0.02 401 10,602,994,419 233,251,792 98.05 2019-07-04
1021 2019-07-05 2,385,927 5,263 0.02 403 10,602,994,419 235,843,969 98.85 2019-07-03
1022 2019-07-04 2,380,664 -3,509 0.02 402 10,602,994,419 233,966,617 98.28 2019-07-02
1023 2019-07-03 2,384,173 -1,403 0.02 402 10,602,994,419 229,010,925 96.05 2019-06-28
1024 2019-07-02 2,385,576 -12,806 0.02 403 10,602,994,419 229,009,698 96.00 2019-06-27
1025 2019-06-28 2,398,382 -3,508 0.02 405 10,602,375,073 225,863,955 94.17 2019-06-26
1026 2019-06-27 2,401,890 -4,386 0.02 405 10,602,375,073 225,646,630 93.95 2019-06-25
1027 2019-06-25 2,406,276 -11,402 0.02 406 10,602,375,073 226,881,703 94.29 2019-06-21
1028 2019-06-24 2,417,678 4,736 0.02 408 10,602,375,073 226,165,090 93.55 2019-06-20
1029 2019-06-21 2,412,942 -58,941 0.02 413 10,602,375,073 220,082,441 91.21 2019-06-19
1030 2019-06-20 2,471,883 -11,929 0.02 419 10,602,375,073 216,158,242 87.45 2019-06-18
1031 2019-06-19 2,483,812 -1,929 0.02 420 10,602,375,073 212,953,649 85.74 2019-06-17
1032 2019-06-18 2,485,741 -8,596 0.02 421 10,602,375,073 209,151,394 84.14 2019-06-14
1033 2019-06-17 2,494,337 -50 0.02 420 10,602,375,073 213,429,453 85.57 2019-06-13
1034 2019-06-14 2,494,387 50 0.02 421 10,602,375,073 213,575,925 85.62 2019-06-12
1035 2019-06-13 2,494,337 8,245 0.02 420 10,602,375,073 219,259,304 87.90 2019-06-11
1036 2019-06-12 2,486,092 -877 0.02 419 10,602,375,073 216,267,002 86.99 2019-06-10
1037 2019-06-10 2,486,969 2,982 0.02 420 10,602,375,073 209,112,947 84.08 2019-06-05
1038 2019-06-06 2,483,987 4,385 0.02 418 10,602,375,073 204,472,563 82.32 2019-06-04
1039 2019-06-04 2,479,602 1,930 0.02 417 10,602,375,073 208,210,801 83.97 2019-05-31
1040 2019-06-03 2,477,672 1,930 0.02 415 10,602,375,073 212,003,502 85.57 2019-05-30
1041 2019-05-31 2,475,742 1,579 0.02 415 10,602,375,073 216,495,699 87.45 2019-05-29
1042 2019-05-30 2,474,163 -2,014 0.02 414 10,601,701,284 218,614,284 88.36 2019-05-28
1043 2019-05-29 2,476,177 2,540 0.02 416 10,601,701,284 213,851,769 86.36 2019-05-27
1044 2019-05-28 2,473,637 -81,571 0.02 415 10,601,701,284 212,786,337 86.02 2019-05-24
1045 2019-05-27 2,555,208 4,035 0.02 414 10,601,701,284 218,200,932 85.39 2019-05-23
1046 2019-05-24 2,551,173 -51,749 0.02 410 10,601,701,284 221,201,289 86.71 2019-05-22
1047 2019-05-22 2,602,922 1,228 0.02 411 10,601,701,284 230,598,850 88.59 2019-05-20
1048 2019-05-21 2,601,694 36,471 0.02 409 10,601,701,284 231,390,997 88.94 2019-05-17
1049 2019-05-20 2,565,223 -520 0.02 407 10,471,441,945 227,999,266 88.88 2019-05-16
1050 2019-05-17 2,565,743 -42,624 0.02 406 10,471,441,945 229,230,136 89.34 2019-05-15
1051 2019-05-16 2,608,367 52,153 0.02 407 10,471,441,945 227,919,863 87.38 2019-05-14
1052 2019-05-15 2,556,214 7,797 0.02 403 10,471,441,945 230,001,637 89.98 2019-05-10
1053 2019-05-14 2,548,417 11,609 0.02 400 10,471,441,945 228,417,594 89.63 2019-05-09
1054 2019-05-10 2,536,808 -15,594 0.02 399 10,471,441,945 235,429,699 92.81 2019-05-08
1055 2019-05-09 2,552,402 6,064 0.02 400 10,471,441,945 241,001,630 94.42 2019-05-07
1056 2019-05-08 2,546,338 4,852 0.02 400 10,471,441,945 236,461,096 92.86 2019-05-06
1057 2019-05-07 2,541,486 -347 0.02 400 10,471,441,945 244,811,414 96.33 2019-05-03
1058 2019-05-06 2,541,833 -866 0.02 400 10,470,350,037 244,258,033 96.10 2019-05-02
1059 2019-05-03 2,542,699 -866 0.02 401 10,470,350,037 234,655,652 92.29 2019-04-30
1060 2019-05-02 2,543,565 -11,782 0.02 403 10,470,350,037 235,763,182 92.69 2019-04-29
1061 2019-04-29 2,555,347 -174 0.02 404 10,469,207,679 235,527,923 92.17 2019-04-25
1062 2019-04-26 2,555,521 -2,599 0.02 405 10,469,207,679 236,576,402 92.57 2019-04-24
1063 2019-04-23 2,558,120 1,733 0.02 404 10,469,207,679 235,931,154 92.23 2019-04-17
1064 2019-04-18 2,556,387 3,465 0.02 403 10,469,207,679 238,722,152 93.38 2019-04-16
1065 2019-04-17 2,552,922 867 0.02 403 10,469,207,679 235,746,434 92.34 2019-04-15
1066 2019-04-16 2,552,055 956 0.02 403 10,469,207,679 233,604,291 91.54 2019-04-12
1067 2019-04-15 2,551,099 776 0.02 405 10,469,207,679 235,578,091 92.34 2019-04-11
1068 2019-04-11 2,550,323 174 0.02 404 10,469,207,679 234,623,283 92.00 2019-04-09
1069 2019-04-10 2,550,149 -1,040 0.02 403 10,469,207,679 235,490,365 92.34 2019-04-08
1070 2019-04-09 2,551,189 2,599 0.02 404 10,469,207,679 235,586,402 92.34 2019-04-04
1071 2019-04-08 2,548,590 -173 0.02 404 10,469,207,679 237,846,956 93.32 2019-04-03
1072 2019-04-04 2,548,763 -347 0.02 404 10,469,207,679 235,362,376 92.34 2019-04-02
1073 2019-04-03 2,549,110 11,262 0.02 405 10,469,207,679 232,746,232 91.30 2019-04-01
1074 2019-04-02 2,537,848 -8,663 0.02 404 10,469,207,679 228,934,998 90.21 2019-03-29
1075 2019-04-01 2,546,511 -693 0.02 405 10,469,207,679 224,572,469 88.19 2019-03-28
1076 2019-03-29 2,547,204 2,599 0.02 406 10,462,725,275 224,486,572 88.13 2019-03-27
1077 2019-03-27 2,544,605 347 0.02 403 10,462,725,275 221,467,152 87.03 2019-03-25
1078 2019-03-26 2,544,258 23,391 0.02 403 10,462,725,275 226,429,562 89.00 2019-03-22
1079 2019-03-25 2,520,867 10,395 0.02 401 10,462,725,275 221,874,494 88.02 2019-03-21
1080 2019-03-22 2,510,472 -7,970 0.02 399 10,462,725,275 224,581,865 89.46 2019-03-20
1081 2019-03-21 2,518,442 4,332 0.02 398 10,462,725,275 227,620,469 90.38 2019-03-19
1082 2019-03-19 2,514,110 -15,594 0.02 396 10,462,725,275 227,809,343 90.61 2019-03-15
1083 2019-03-18 2,529,704 1,386 0.02 395 10,462,725,275 229,952,359 90.90 2019-03-14
1084 2019-03-15 2,528,318 17,327 0.02 394 10,462,725,275 229,680,449 90.84 2019-03-13
1085 2019-03-13 2,510,991 11,262 0.02 393 10,462,725,275 222,599,393 88.65 2019-03-11
1086 2019-03-11 2,499,729 6,931 0.02 392 10,462,725,275 221,023,930 88.42 2019-03-07
1087 2019-03-08 2,492,798 10,395 0.02 391 10,462,725,275 223,288,527 89.57 2019-03-06
1088 2019-03-07 2,482,403 4,679 0.02 391 10,462,725,275 222,070,868 89.46 2019-03-05
1089 2019-03-06 2,477,724 9,009 0.02 389 10,462,725,275 224,512,323 90.61 2019-03-04
1090 2019-03-05 2,468,715 4,332 0.02 388 10,462,725,275 225,120,812 91.19 2019-03-01
1091 2019-03-04 2,464,383 -520 0.02 386 10,462,725,275 223,303,464 90.61 2019-02-28
1092 2019-03-01 2,464,903 8,664 0.02 387 10,462,725,275 219,082,737 88.88 2019-02-27
1093 2019-02-28 2,456,239 519 0.02 387 10,462,725,275 214,768,636 87.44 2019-02-26
1094 2019-02-27 2,455,720 -10,396 0.02 386 10,462,725,275 217,132,692 88.42 2019-02-25
1095 2019-02-26 2,466,116 1,733 0.02 387 10,462,725,275 217,909,566 88.36 2019-02-22
1096 2019-02-21 2,464,383 -5,198 0.02 386 10,462,725,275 211,071,555 85.65 2019-02-19
1097 2019-02-20 2,469,581 -5,718 0.02 389 10,462,725,275 212,086,883 85.88 2019-02-18
1098 2019-02-18 2,475,299 -5,198 0.02 392 10,462,725,275 213,720,836 86.34 2019-02-14
1099 2019-02-15 2,480,497 32,921 0.02 393 10,462,725,275 213,310,669 86.00 2019-02-13
1100 2019-02-14 2,447,576 -520 0.02 393 10,462,725,275 206,241,779 84.26 2019-02-12
1101 2019-02-13 2,448,096 -8,143 0.02 394 10,462,725,275 210,241,758 85.88 2019-02-11
1102 2019-02-12 2,456,239 -43,317 0.02 394 10,462,725,275 209,948,746 85.48 2019-02-08
1103 2019-02-11 2,499,556 -100,494 0.02 395 10,462,725,275 209,034,928 83.63 2019-02-04
1104 2019-02-08 2,600,050 -22,178 0.02 397 10,462,725,275 211,586,725 81.38 2019-01-31
1105 2019-02-01 2,622,228 2,599 0.03 398 10,462,725,275 208,397,255 79.47 2019-01-30
1106 2019-01-31 2,619,629 -2,599 0.03 398 10,462,725,275 207,585,938 79.24 2019-01-29
1107 2019-01-30 2,622,228 -1,213 0.03 397 10,462,699,707 211,575,427 80.69 2019-01-28
1108 2019-01-28 2,623,441 -7,623 0.03 397 10,462,699,707 206,828,130 78.84 2019-01-24
1109 2019-01-24 2,631,064 -173 0.03 399 10,462,699,707 208,947,630 79.42 2019-01-22
1110 2019-01-23 2,631,237 6,931 0.03 399 10,462,699,707 208,353,923 79.18 2019-01-21
1111 2019-01-22 2,624,306 -1,560 0.03 398 10,462,699,707 211,743,091 80.69 2019-01-18
1112 2019-01-18 2,625,866 -173 0.03 399 10,462,699,707 211,262,754 80.45 2019-01-16
1113 2019-01-17 2,626,039 -2,599 0.03 400 10,462,699,707 210,973,550 80.34 2019-01-15
1114 2019-01-16 2,628,638 42,104 0.03 402 10,462,699,707 203,596,778 77.45 2019-01-14
1115 2019-01-15 2,586,534 -10,050 0.02 400 10,462,699,707 200,932,809 77.68 2019-01-11
1116 2019-01-14 2,596,584 -17,500 0.02 402 10,462,699,707 200,214,920 77.11 2019-01-10
1117 2019-01-11 2,614,084 -25,816 0.02 403 10,462,699,707 198,848,607 76.07 2019-01-09
1118 2019-01-10 2,639,900 -1,040 0.03 405 10,462,699,707 195,022,648 73.88 2019-01-08
1119 2019-01-07 2,640,940 347 0.03 405 10,462,699,707 188,545,355 71.39 2019-01-03
1120 2019-01-04 2,640,593 1,213 0.03 404 10,462,699,707 191,873,413 72.66 2019-01-02
1121 2019-01-03 2,639,380 -347 0.03 401 10,462,699,707 198,030,862 75.03 2018-12-31
1122 2019-01-02 2,639,727 -18,366 0.03 402 10,462,699,707 194,095,759 73.53 2018-12-27
1123 2018-12-27 2,658,093 -2,426 0.03 404 10,462,699,707 196,826,891 74.05 2018-12-20
1124 2018-12-21 2,660,519 -866 0.03 405 10,462,699,707 197,927,840 74.39 2018-12-19
1125 2018-12-20 2,661,385 -25,990 0.03 406 10,462,699,707 194,613,034 73.12 2018-12-18
1126 2018-12-14 2,687,375 39,851 0.03 406 10,462,699,707 198,374,763 73.82 2018-12-12
1127 2018-12-13 2,647,524 -5,544 0.03 406 10,462,699,707 190,543,423 71.97 2018-12-11
1128 2018-12-12 2,653,068 6,930 0.03 405 10,462,699,707 189,564,334 71.45 2018-12-10
1129 2018-12-11 2,646,138 4,332 0.03 404 10,462,699,707 192,581,773 72.78 2018-12-07
1130 2018-12-10 2,641,806 -3,985 0.03 403 10,462,699,707 192,723,911 72.95 2018-12-06
1131 2018-12-05 2,645,791 -3,639 0.03 403 10,462,699,707 202,329,411 76.47 2018-12-03
1132 2018-12-04 2,649,430 -8,490 0.03 405 10,462,699,707 195,267,943 73.70 2018-11-30
1133 2018-12-03 2,657,920 -346 0.03 405 10,462,699,707 197,581,088 74.34 2018-11-29
1134 2018-11-30 2,658,266 -4,710 0.03 406 10,462,699,707 198,527,337 74.68 2018-11-28
1135 2018-11-27 2,662,976 -17,326 0.03 408 10,462,699,707 195,958,922 73.59 2018-11-23
1136 2018-11-22 2,680,302 21,658 0.03 408 10,462,699,707 194,140,015 72.43 2018-11-20
1137 2018-11-20 2,658,644 -31,188 0.03 407 10,462,699,707 198,248,680 74.57 2018-11-16
1138 2018-11-19 2,689,832 520 0.03 408 10,462,699,707 199,332,348 74.11 2018-11-15
1139 2018-11-15 2,689,312 -173 0.03 407 10,462,699,707 201,001,159 74.74 2018-11-13
1140 2018-11-13 2,689,485 -1,213 0.03 408 10,462,699,707 194,494,713 72.32 2018-11-09
1141 2018-11-12 2,690,698 -693 0.03 409 10,462,699,707 196,756,539 73.12 2018-11-08
1142 2018-11-07 2,691,391 520 0.03 409 10,462,699,707 193,234,550 71.80 2018-11-05
1143 2018-11-06 2,690,871 1,559 0.03 408 10,462,699,707 199,564,648 74.16 2018-11-02
1144 2018-11-05 2,689,312 -866 0.03 409 10,462,699,707 190,291,445 70.76 2018-11-01
1145 2018-11-02 2,690,178 -4,332 0.03 410 10,462,699,707 184,297,456 68.51 2018-10-31
1146 2018-11-01 2,694,510 9,530 0.03 411 10,462,699,707 181,172,939 67.24 2018-10-30
1147 2018-10-31 2,684,980 -14,728 0.03 409 10,462,699,707 184,561,206 68.74 2018-10-29
1148 2018-10-30 2,699,708 9,530 0.03 410 10,462,699,707 185,106,146 68.57 2018-10-26
1149 2018-10-29 2,690,178 2,425 0.03 409 10,462,699,707 184,297,456 68.51 2018-10-25
1150 2018-10-26 2,687,753 -346 0.03 407 10,462,699,707 188,319,653 70.07 2018-10-24
1151 2018-10-25 2,688,099 1,386 0.03 408 10,462,699,707 191,291,618 71.16 2018-10-23
1152 2018-10-24 2,686,713 -347 0.03 408 10,462,699,707 200,496,781 74.63 2018-10-22
1153 2018-10-19 2,687,060 1,733 0.03 407 10,462,699,707 190,597,347 70.93 2018-10-16
1154 2018-10-15 2,685,327 -2,426 0.03 406 10,462,699,707 187,529,740 69.83 2018-10-11
1155 2018-10-12 2,687,753 174 0.03 406 10,462,699,707 196,075,817 72.95 2018-10-10
1156 2018-10-11 2,687,579 160,963 0.03 406 10,462,699,707 195,442,670 72.72 2018-10-09
1157 2018-10-09 2,526,616 -34,653 0.02 402 10,462,699,707 185,924,675 73.59 2018-10-05
1158 2018-10-08 2,561,269 1,733 0.02 404 10,462,699,707 189,065,959 73.82 2018-10-04
1159 2018-10-05 2,559,536 1,386 0.02 404 10,462,699,707 194,403,793 75.95 2018-10-03
1160 2018-10-03 2,558,150 4,332 0.02 403 10,462,699,707 206,405,270 80.69 2018-09-28
1161 2018-10-02 2,553,818 1,732 0.02 403 10,462,699,707 203,402,663 79.65 2018-09-27
1162 2018-09-27 2,552,086 -19,059 0.02 405 10,462,132,178 197,078,397 77.22 2018-09-24
1163 2018-09-26 2,571,145 -58,910 0.02 407 10,462,132,178 201,221,259 78.26 2018-09-21
1164 2018-09-24 2,630,055 -1,040 0.03 410 10,462,132,178 198,849,146 75.61 2018-09-20
1165 2018-09-21 2,631,095 -4,331 0.03 411 10,462,132,178 199,687,043 75.90 2018-09-19
1166 2018-09-20 2,635,426 -11,263 0.03 412 10,462,132,178 198,190,506 75.20 2018-09-18
1167 2018-09-19 2,646,689 -173 0.03 413 10,462,132,178 196,593,458 74.28 2018-09-17
1168 2018-09-18 2,646,862 693 0.03 414 10,462,132,178 197,981,178 74.80 2018-09-14
1169 2018-09-17 2,646,169 -64,281 0.03 412 10,462,132,178 195,485,771 73.88 2018-09-13
1170 2018-09-14 2,710,450 48,514 0.03 415 10,462,132,178 196,480,133 72.49 2018-09-12
1171 2018-09-11 2,661,936 14,034 0.03 412 10,462,132,178 197,705,518 74.27 2018-09-07
1172 2018-09-10 2,647,902 16,212 0.03 411 10,462,132,178 198,044,903 74.79 2018-09-06
1173 2018-09-07 2,631,690 16,385 0.03 408 10,414,435,963 200,799,521 76.30 2018-09-05
1174 2018-09-06 2,615,305 -2,587 0.03 407 10,414,435,963 206,221,198 78.85 2018-09-04
1175 2018-09-04 2,617,892 -2,933 0.03 407 10,414,435,963 205,514,488 78.50 2018-08-31
1176 2018-08-31 2,620,825 -862 0.03 406 10,414,435,963 208,024,038 79.37 2018-08-29
1177 2018-08-30 2,621,687 17,248 0.03 405 10,414,263,487 205,052,393 78.21 2018-08-28
1178 2018-08-29 2,604,439 13,798 0.03 404 10,414,263,487 203,703,360 78.21 2018-08-27
1179 2018-08-28 2,590,641 7,761 0.02 403 10,414,263,487 198,718,880 76.71 2018-08-24
1180 2018-08-27 2,582,880 863 0.02 403 10,414,263,487 203,514,679 78.79 2018-08-23
1181 2018-08-24 2,582,017 1,724 0.02 403 10,414,263,487 205,542,525 79.61 2018-08-22
1182 2018-08-23 2,580,293 1,553 0.02 402 10,414,263,487 204,358,062 79.20 2018-08-21
1183 2018-08-22 2,578,740 -1,725 0.02 402 10,414,263,487 200,796,261 77.87 2018-08-20
1184 2018-08-21 2,580,465 345 0.02 402 10,414,263,487 197,190,249 76.42 2018-08-17
1185 2018-08-20 2,580,120 4,139 0.02 402 10,414,263,487 196,266,326 76.07 2018-08-16
1186 2018-08-17 2,575,981 4,657 0.02 400 10,414,263,487 199,834,662 77.58 2018-08-15
1187 2018-08-13 2,571,324 -2,070 0.02 399 10,414,263,487 207,523,886 80.71 2018-08-09
1188 2018-08-10 2,573,394 863 0.02 400 10,414,263,487 203,960,868 79.26 2018-08-08
1189 2018-08-08 2,572,531 3,449 0.02 401 10,414,263,487 201,655,170 78.39 2018-08-06
1190 2018-08-06 2,569,082 2,587 0.02 399 10,414,263,487 196,320,399 76.42 2018-08-02
1191 2018-08-03 2,566,495 -42,256 0.02 397 10,414,263,487 200,289,201 78.04 2018-08-01
1192 2018-08-02 2,608,751 -1,035 0.03 397 10,414,263,487 207,216,936 79.43 2018-07-31
1193 2018-07-30 2,609,786 -43,119 0.03 399 10,414,263,487 206,693,895 79.20 2018-07-26
1194 2018-07-27 2,652,905 2,415 0.03 399 10,414,263,487 212,108,473 79.95 2018-07-25
1195 2018-07-26 2,650,490 -44,844 0.03 399 10,414,263,487 212,837,425 80.30 2018-07-24
1196 2018-07-25 2,695,334 4,312 0.03 399 10,414,263,487 213,938,078 79.37 2018-07-23
1197 2018-07-24 2,691,022 172 0.03 398 10,414,263,487 211,411,494 78.56 2018-07-20
1198 2018-07-20 2,690,850 -7,761 0.03 398 10,414,263,487 211,241,968 78.50 2018-07-18
1199 2018-07-19 2,698,611 8,624 0.03 398 10,414,263,487 213,259,406 79.03 2018-07-17
1200 2018-07-18 2,689,987 -43,119 0.03 397 10,414,263,487 214,605,411 79.78 2018-07-16
1201 2018-07-10 2,733,106 -43,119 0.03 397 10,414,263,487 214,400,762 78.45 2018-07-06
1202 2018-07-09 2,776,225 215,595 0.03 397 10,414,263,487 215,690,745 77.69 2018-07-05
1203 2018-07-06 2,560,630 4,311 0.02 396 10,414,263,487 199,683,034 77.98 2018-07-04
1204 2018-07-05 2,556,319 1,208 0.02 396 10,414,263,487 199,643,280 78.10 2018-07-03
1205 2018-07-04 2,555,111 -1,725 0.02 394 10,414,263,487 203,252,518 79.55 2018-06-29
1206 2018-07-03 2,556,836 2,932 0.02 395 10,414,263,487 201,907,305 78.97 2018-06-28
1207 2018-06-29 2,553,904 1,725 0.02 394 10,414,263,487 196,048,988 76.76 2018-06-27
1208 2018-06-27 2,552,179 19,317 0.02 393 10,414,263,487 198,876,035 77.92 2018-06-25
1209 2018-06-25 2,532,862 2,587 0.02 393 10,414,263,487 198,692,456 78.45 2018-06-21
1210 2018-06-22 2,530,275 1,380 0.02 392 10,414,263,487 202,597,208 80.07 2018-06-20
1211 2018-06-21 2,528,895 1,725 0.02 391 10,414,263,487 197,648,145 78.16 2018-06-19
1212 2018-06-20 2,527,170 2,587 0.02 390 10,414,263,487 203,960,348 80.71 2018-06-15
1213 2018-06-19 2,524,583 3,449 0.02 390 10,414,263,487 205,361,665 81.34 2018-06-14
1214 2018-06-15 2,521,134 3,622 0.02 389 10,414,263,487 208,004,572 82.50 2018-06-13
1215 2018-06-14 2,517,512 23,285 0.02 388 10,414,263,487 209,603,264 83.26 2018-06-12
1216 2018-06-12 2,494,227 -1,725 0.02 389 10,414,263,487 208,098,439 83.43 2018-06-08
1217 2018-06-08 2,495,952 -173 0.02 390 10,414,263,487 211,570,764 84.77 2018-06-06
1218 2018-06-07 2,496,125 -1,724 0.02 391 10,414,263,487 208,546,239 83.55 2018-06-05
1219 2018-06-06 2,497,849 517 0.02 391 10,414,263,487 208,400,630 83.43 2018-06-04
1220 2018-06-05 2,497,332 13,626 0.02 389 10,414,263,487 205,461,630 82.27 2018-06-01
1221 2018-05-29 2,483,706 2,587 0.02 388 10,414,230,239 203,044,557 81.75 2018-05-25
1222 2018-05-28 2,481,119 -2,932 0.02 388 10,414,230,239 203,408,481 81.98 2018-05-24
1223 2018-05-25 2,484,051 2,587 0.02 388 10,414,230,239 202,640,691 81.58 2018-05-23
1224 2018-05-23 2,481,464 40,242 0.02 388 10,414,230,239 209,275,299 84.34 2018-05-18
1225 2018-05-21 2,441,222 122,938 0.02 385 10,309,835,300 205,023,634 83.98 2018-05-17
1226 2018-05-17 2,318,284 6,488 0.02 382 10,309,835,300 198,500,457 85.62 2018-05-15
1227 2018-05-16 2,311,796 854 0.02 381 10,309,835,300 201,329,760 87.09 2018-05-14
1228 2018-05-15 2,310,942 -854 0.02 380 10,309,835,300 197,059,747 85.27 2018-05-11
1229 2018-05-09 2,311,796 1,195 0.02 381 10,309,835,300 185,082,570 80.06 2018-05-07
1230 2018-05-03 2,310,601 854 0.02 379 10,308,838,975 191,347,092 82.81 2018-04-30
1231 2018-05-02 2,309,747 -512 0.02 378 10,308,838,975 186,677,079 80.82 2018-04-27
1232 2018-04-30 2,310,259 3,756 0.02 379 10,308,838,975 183,606,486 79.47 2018-04-26
1233 2018-04-27 2,306,503 -1,195 0.02 378 10,308,838,975 186,009,645 80.65 2018-04-25
1234 2018-04-23 2,307,698 -40,979 0.02 379 10,308,838,975 185,700,557 80.47 2018-04-19
1235 2018-04-20 2,348,677 -18,782 0.02 379 10,308,838,975 189,961,011 80.88 2018-04-18
1236 2018-04-19 2,367,459 2,561 0.02 380 10,308,838,975 187,043,197 79.01 2018-04-17
1237 2018-04-18 2,364,898 2,219 0.02 379 10,308,838,975 187,533,379 79.30 2018-04-16
1238 2018-04-17 2,362,679 1,708 0.02 377 10,308,838,975 195,106,318 82.58 2018-04-13
1239 2018-04-12 2,360,971 -10,586 0.02 377 10,308,838,975 189,157,798 80.12 2018-04-10
1240 2018-04-11 2,371,557 -1,879 0.02 380 10,308,838,975 188,339,215 79.42 2018-04-09
1241 2018-04-10 2,373,436 -4,610 0.02 381 10,308,838,975 187,793,421 79.12 2018-04-06
1242 2018-04-09 2,378,046 5,976 0.02 382 10,308,838,975 185,511,986 78.01 2018-04-04
1243 2018-03-28 2,372,070 854 0.02 381 10,308,444,846 187,963,186 79.24 2018-03-26
1244 2018-03-26 2,371,216 -3,415 0.02 380 10,308,444,846 186,645,655 78.71 2018-03-22
1245 2018-03-22 2,374,631 3,074 0.02 382 10,308,444,846 191,364,805 80.59 2018-03-20
1246 2018-03-21 2,371,557 -19,295 0.02 383 10,308,444,846 188,894,788 79.65 2018-03-19
1247 2018-03-20 2,390,852 -8,537 0.02 385 10,308,444,846 188,051,242 78.65 2018-03-16
1248 2018-03-16 2,399,389 -854 0.02 386 10,308,444,846 188,301,145 78.48 2018-03-14
1249 2018-03-15 2,400,243 -723 0.02 387 10,308,444,846 190,617,338 79.42 2018-03-13
1250 2018-03-14 2,400,966 -83,114 0.02 387 10,308,444,846 190,534,140 79.36 2018-03-12
1251 2018-03-13 2,484,080 -8,195 0.02 388 10,308,444,846 192,037,927 77.31 2018-03-09
1252 2018-03-12 2,492,275 -1,708 0.02 389 10,308,444,846 188,876,418 75.78 2018-03-08
1253 2018-03-09 2,493,983 1,878 0.02 391 10,308,444,846 183,455,454 73.56 2018-03-07
1254 2018-03-08 2,492,105 -23,563 0.02 391 10,308,444,846 188,425,674 75.61 2018-03-06
1255 2018-03-07 2,515,668 -303,758 0.02 392 10,308,444,846 184,313,920 73.27 2018-03-05
1256 2018-03-06 2,819,426 -2,561 0.03 393 10,308,444,846 212,678,732 75.43 2018-03-02
1257 2018-03-02 2,821,987 853 0.03 393 10,308,444,846 216,673,201 76.78 2018-02-28
1258 2018-03-01 2,821,134 12,636 0.03 392 10,308,444,846 216,607,708 76.78 2018-02-27
1259 2018-02-28 2,808,498 -4,238 0.03 392 10,308,444,846 207,906,799 74.03 2018-02-26
1260 2018-02-26 2,812,736 -4,269 0.03 392 10,308,444,846 207,561,603 73.79 2018-02-22
1261 2018-02-23 2,817,005 -3,244 0.03 392 10,308,444,846 212,331,127 75.37 2018-02-21
1262 2018-02-21 2,820,249 -1,025 0.03 393 10,308,444,846 209,107,042 74.14 2018-02-15
1263 2018-02-20 2,821,274 -4,439 0.03 394 10,308,444,846 202,573,782 71.80 2018-02-13
1264 2018-02-14 2,825,713 12,464 0.03 396 10,308,444,846 198,589,735 70.28 2018-02-12
1265 2018-02-13 2,813,249 22,368 0.03 395 10,308,444,846 195,407,110 69.46 2018-02-09
1266 2018-02-09 2,790,881 -7,854 0.03 391 10,308,444,846 198,756,982 71.22 2018-02-07
1267 2018-02-08 2,798,735 5,293 0.03 392 10,308,444,846 199,971,963 71.45 2018-02-06
1268 2018-02-07 2,793,442 19,977 0.03 390 10,308,444,846 208,755,455 74.73 2018-02-05
1269 2018-02-06 2,773,465 -341 0.03 392 10,308,444,846 211,810,644 76.37 2018-02-02
1270 2018-02-02 2,773,806 -19,636 0.03 390 10,308,444,846 217,684,938 78.48 2018-01-31
1271 2018-02-01 2,793,442 9,903 0.03 392 10,308,444,846 217,917,136 78.01 2018-01-30
1272 2018-01-31 2,783,539 -4,268 0.03 390 10,308,444,846 213,232,085 76.60 2018-01-29
1273 2018-01-30 2,787,807 13,659 0.03 390 10,308,444,846 217,477,548 78.01 2018-01-26
1274 2018-01-29 2,774,148 -3,927 0.03 391 10,308,444,846 215,599,649 77.72 2018-01-25
1275 2018-01-26 2,778,075 -87,251 0.03 393 10,308,444,846 217,694,561 78.36 2018-01-24
1276 2018-01-25 2,865,326 -1,708 0.03 395 10,308,444,846 225,035,129 78.54 2018-01-23
1277 2018-01-24 2,867,034 -3,415 0.03 396 10,308,444,846 222,314,776 77.54 2018-01-22
1278 2018-01-23 2,870,449 3,415 0.03 397 10,308,444,846 224,092,584 78.07 2018-01-19
1279 2018-01-22 2,867,034 10,928 0.03 397 10,308,444,846 223,322,244 77.89 2018-01-18
1280 2018-01-18 2,856,106 -1,537 0.03 397 10,308,444,846 228,492,800 80.00 2018-01-16
1281 2018-01-16 2,857,643 -853 0.03 398 10,308,444,846 225,101,172 78.77 2018-01-12
1282 2018-01-15 2,858,496 -513 0.03 399 10,308,444,846 223,326,839 78.13 2018-01-11
1283 2018-01-11 2,859,009 1,879 0.03 401 10,308,444,846 222,027,386 77.66 2018-01-09
1284 2018-01-09 2,857,130 -8,538 0.03 400 10,308,444,846 225,730,088 79.01 2018-01-05
1285 2018-01-08 2,865,668 -405,507 0.03 401 10,308,444,846 228,250,786 79.65 2018-01-04
1286 2018-01-05 3,271,175 406,190 0.03 402 10,308,444,846 260,932,626 79.77 2018-01-03
1287 2018-01-04 2,864,985 5,293 0.03 400 10,308,444,846 227,021,845 79.24 2018-01-02
1288 2018-01-03 2,859,692 -15,538 0.03 400 10,308,444,846 223,252,797 78.07 2017-12-29
1289 2018-01-02 2,875,230 11,099 0.03 404 10,308,444,846 219,750,870 76.43 2017-12-28
1290 2017-12-29 2,864,131 -14,514 0.03 403 10,308,444,846 216,386,463 75.55 2017-12-27
1291 2017-12-22 2,878,645 8,538 0.03 404 10,308,444,846 211,076,526 73.32 2017-12-20
1292 2017-12-20 2,870,107 -1,025 0.03 403 10,308,444,846 210,450,478 73.32 2017-12-18
1293 2017-12-19 2,871,132 2,561 0.03 404 10,308,444,846 208,339,667 72.56 2017-12-15
1294 2017-12-15 2,868,571 6,318 0.03 404 10,308,444,846 213,193,876 74.32 2017-12-13
1295 2017-12-14 2,862,253 8,537 0.03 403 10,308,444,846 211,886,161 74.03 2017-12-12
1296 2017-12-13 2,853,716 171 0.03 402 10,308,444,846 209,415,740 73.38 2017-12-11
1297 2017-12-12 2,853,545 2,561 0.03 401 10,308,444,846 206,562,127 72.39 2017-12-08
1298 2017-12-11 2,850,984 2,562 0.03 400 10,308,444,846 203,037,312 71.22 2017-12-07
1299 2017-12-07 2,848,422 512 0.03 399 10,308,444,846 208,860,426 73.32 2017-12-05
1300 2017-12-04 2,847,910 41,837 0.03 399 10,308,444,846 211,157,964 74.14 2017-11-30
1301 2017-12-01 2,806,073 171 0.03 396 10,308,444,846 216,766,048 77.25 2017-11-29
1302 2017-11-30 2,805,902 1,707 0.03 396 10,308,444,846 217,738,826 77.60 2017-11-28
1303 2017-11-29 2,804,195 -3,756 0.03 396 10,308,191,005 222,697,530 79.42 2017-11-27
1304 2017-11-27 2,807,951 -9,050 0.03 396 10,308,191,005 222,009,109 79.06 2017-11-23
1305 2017-11-23 2,817,001 10,245 0.03 399 10,308,191,005 224,704,416 79.77 2017-11-21
1306 2017-11-22 2,806,756 -10,245 0.03 399 10,308,191,005 214,681,854 76.49 2017-11-20
1307 2017-11-21 2,817,001 -1,878 0.03 400 10,308,191,005 217,445,243 77.19 2017-11-17
1308 2017-11-17 2,818,879 -58,322 0.03 401 10,308,191,005 213,297,835 75.67 2017-11-15
1309 2017-11-16 2,877,201 4,269 0.03 403 10,308,191,005 222,092,101 77.19 2017-11-14
1310 2017-11-15 2,872,932 -44,053 0.03 401 10,308,191,005 219,743,493 76.49 2017-11-13
1311 2017-11-14 2,916,985 5,976 0.03 405 10,308,191,005 210,471,067 72.15 2017-11-10
1312 2017-11-13 2,911,009 -60,103 0.03 405 10,308,191,005 208,846,469 71.74 2017-11-09
1313 2017-11-10 2,971,112 -17,928 0.03 409 10,308,191,005 212,984,472 71.69 2017-11-08
1314 2017-11-09 2,989,040 -11,782 0.03 410 10,308,191,005 211,818,846 70.87 2017-11-07
1315 2017-11-08 3,000,822 7,684 0.03 413 10,308,191,005 210,544,816 70.16 2017-11-06
1316 2017-11-07 2,993,138 -854 0.03 413 10,308,191,005 211,232,767 70.57 2017-11-03
1317 2017-11-02 2,993,992 513 0.03 413 10,308,191,005 205,857,281 68.76 2017-10-31
1318 2017-11-01 2,993,479 4,268 0.03 412 10,308,191,005 208,276,445 69.58 2017-10-30
1319 2017-10-30 2,989,211 1,025 0.03 411 10,308,191,005 207,979,491 69.58 2017-10-26
1320 2017-10-27 2,988,186 853 0.03 411 10,308,191,005 206,858,134 69.23 2017-10-25
1321 2017-10-26 2,987,333 8,879 0.03 410 10,308,191,005 205,574,386 68.82 2017-10-24
1322 2017-10-25 2,978,454 2,903 0.03 409 10,308,191,005 206,533,307 69.34 2017-10-23
1323 2017-10-24 2,975,551 -19,807 0.03 407 10,308,191,005 209,817,344 70.51 2017-10-20
1324 2017-10-20 2,995,358 -8,879 0.03 406 10,308,191,005 217,353,952 72.56 2017-10-18
1325 2017-10-18 3,004,237 16,563 0.03 408 10,308,191,005 214,831,200 71.51 2017-10-16
1326 2017-10-17 2,987,674 -8,537 0.03 407 10,308,191,005 213,996,743 71.63 2017-10-13
1327 2017-10-16 2,996,211 -17,929 0.03 408 10,308,191,005 211,449,635 70.57 2017-10-12
1328 2017-10-13 3,014,140 18,782 0.03 410 10,308,191,005 210,949,658 69.99 2017-10-11
1329 2017-10-11 2,995,358 5,976 0.03 408 10,308,191,005 208,582,606 69.64 2017-10-09
1330 2017-10-09 2,989,382 -1,707 0.03 408 10,308,191,005 205,365,235 68.70 2017-10-04
1331 2017-10-03 2,991,089 171 0.03 408 10,308,191,005 203,205,203 67.94 2017-09-28
1332 2017-09-29 2,990,918 1,707 0.03 407 10,308,120,657 204,419,754 68.35 2017-09-27
1333 2017-09-28 2,989,211 4,269 0.03 408 10,308,120,657 204,128,019 68.29 2017-09-26
1334 2017-09-27 2,984,942 4,439 0.03 407 10,308,120,657 206,983,201 69.34 2017-09-25
1335 2017-09-21 2,980,503 1,708 0.03 407 10,308,120,657 208,770,073 70.05 2017-09-19
1336 2017-09-20 2,978,795 -137,451 0.03 406 10,308,120,657 210,569,461 70.69 2017-09-18
1337 2017-09-19 3,116,246 5,122 0.03 408 10,308,120,657 215,358,115 69.11 2017-09-15
1338 2017-09-18 3,111,124 -1,707 0.03 408 10,308,120,657 215,368,557 69.23 2017-09-14
1339 2017-09-15 3,112,831 4,268 0.03 408 10,308,120,657 216,945,179 69.69 2017-09-13
1340 2017-09-11 3,108,563 17,075 0.03 407 10,308,120,657 214,098,929 68.87 2017-09-07
1341 2017-09-06 3,091,488 -1,708 0.03 408 10,308,120,657 219,440,955 70.98 2017-09-04
1342 2017-09-05 3,093,196 -12,806 0.03 408 10,308,120,657 219,199,879 70.87 2017-09-01
1343 2017-09-04 3,106,002 -29,880 0.03 409 10,308,120,657 218,470,216 70.34 2017-08-31
1344 2017-09-01 3,135,882 -854 0.03 410 10,308,120,657 220,388,261 70.28 2017-08-30
1345 2017-08-31 3,136,736 -2,561 0.03 411 10,308,120,657 217,692,676 69.40 2017-08-29
1346 2017-08-28 3,139,297 171 0.03 410 10,308,060,213 217,870,412 69.40 2017-08-24
1347 2017-08-24 3,139,126 853 0.03 410 10,308,060,213 213,630,067 68.05 2017-08-21
1348 2017-08-21 3,138,273 6,830 0.03 409 10,308,060,213 216,328,970 68.93 2017-08-17
1349 2017-08-18 3,131,443 1,366 0.03 408 10,308,060,213 219,526,099 70.10 2017-08-16
1350 2017-08-16 3,130,077 -2,220 0.03 408 10,308,060,213 217,230,535 69.40 2017-08-14
1351 2017-08-15 3,132,297 -12,806 0.03 410 10,308,060,213 216,861,122 69.23 2017-08-11
1352 2017-08-14 3,145,103 -4,158 0.03 412 10,308,060,213 222,002,784 70.59 2017-08-10
1353 2017-08-11 3,149,261 17,850 0.03 412 10,263,184,682 223,407,766 70.94 2017-08-09
1354 2017-08-10 3,131,411 -850 0.03 410 10,263,184,682 226,562,217 72.35 2017-08-08
1355 2017-08-09 3,132,261 -5,100 0.03 409 10,263,184,682 223,491,519 71.35 2017-08-07
1356 2017-08-08 3,137,361 -19,550 0.03 410 10,263,184,682 224,962,693 71.70 2017-08-04
1357 2017-08-04 3,156,911 850 0.03 412 10,263,184,682 228,778,574 72.47 2017-08-02
1358 2017-08-02 3,156,061 -30,941 0.03 412 10,263,184,682 228,531,328 72.41 2017-07-31
1359 2017-08-01 3,187,002 100,226 0.03 415 10,263,184,682 223,085,632 70.00 2017-07-28
1360 2017-07-31 3,086,776 -850 0.03 415 10,263,184,682 220,427,667 71.41 2017-07-27
1361 2017-07-28 3,087,626 -12,750 0.03 414 10,263,184,682 216,674,317 70.18 2017-07-26
1362 2017-07-27 3,100,376 -95,458 0.03 414 10,263,184,682 215,015,849 69.35 2017-07-25
1363 2017-07-26 3,195,834 1,530 0.03 413 10,263,184,682 221,448,022 69.29 2017-07-24
1364 2017-07-25 3,194,304 8,500 0.03 411 10,263,184,682 221,154,108 69.23 2017-07-21
1365 2017-07-24 3,185,804 -1,700 0.03 410 10,263,184,682 222,252,188 69.76 2017-07-20
1366 2017-07-13 3,187,504 -9,860 0.03 411 10,263,184,682 215,995,906 67.76 2017-07-11
1367 2017-07-12 3,197,364 19,726 0.03 411 10,263,184,682 211,585,989 66.18 2017-07-10
1368 2017-07-10 3,177,638 680 0.03 407 10,263,184,682 207,850,709 65.41 2017-07-06
1369 2017-07-05 3,176,958 -6,800 0.03 406 10,263,184,682 210,235,619 66.18 2017-07-03
1370 2017-07-04 3,183,758 12,750 0.03 407 10,263,184,682 213,682,028 67.12 2017-06-30
1371 2017-07-03 3,171,008 1,700 0.03 405 10,263,184,682 215,064,608 67.82 2017-06-29
1372 2017-06-30 3,169,308 -510 0.03 404 10,263,184,682 213,457,902 67.35 2017-06-28
1373 2017-06-28 3,169,818 -1,530 0.03 403 10,263,149,972 216,289,093 68.23 2017-06-26
1374 2017-06-27 3,171,348 -510 0.03 404 10,263,149,972 214,341,483 67.59 2017-06-23
1375 2017-06-26 3,171,858 -2,550 0.03 405 10,263,149,972 214,189,377 67.53 2017-06-22
1376 2017-06-23 3,174,408 -9,180 0.03 406 10,263,149,972 211,373,955 66.59 2017-06-21
1377 2017-06-22 3,183,588 10,030 0.03 408 10,263,149,972 213,857,884 67.18 2017-06-20
1378 2017-06-21 3,173,558 -1,360 0.03 406 10,263,149,972 212,997,441 67.12 2017-06-19
1379 2017-06-20 3,174,918 -44,201 0.03 407 10,263,149,972 208,793,329 65.76 2017-06-16
1380 2017-06-19 3,219,119 -17,510 0.03 410 10,263,149,972 210,374,643 65.35 2017-06-15
1381 2017-06-16 3,236,629 -850 0.03 414 10,263,149,972 213,042,039 65.82 2017-06-14
1382 2017-06-15 3,237,479 850 0.03 415 10,263,149,972 213,478,860 65.94 2017-06-13
1383 2017-06-13 3,236,629 -11,900 0.03 415 10,263,149,972 214,374,742 66.23 2017-06-09
1384 2017-06-09 3,248,529 -4,250 0.03 415 10,263,149,972 212,678,807 65.47 2017-06-07
1385 2017-06-08 3,252,779 -850 0.03 416 10,263,149,972 211,617,699 65.06 2017-06-06
1386 2017-06-07 3,253,629 -60,352 0.03 417 10,263,149,972 211,864,384 65.12 2017-06-05
1387 2017-06-06 3,313,981 -47,941 0.03 418 10,263,149,972 215,794,284 65.12 2017-06-02
1388 2017-06-05 3,361,922 3,400 0.03 421 10,263,149,972 218,718,270 65.06 2017-06-01
1389 2017-06-02 3,358,522 -1,020 0.03 421 10,263,149,972 218,299,519 65.00 2017-05-31
1390 2017-06-01 3,359,542 -2,890 0.03 422 10,263,149,972 216,389,656 64.41 2017-05-29
1391 2017-05-31 3,362,432 -1,700 0.03 423 10,263,149,972 216,575,802 64.41 2017-05-26
1392 2017-05-29 3,364,132 -4,250 0.03 424 10,263,082,399 215,893,756 64.18 2017-05-25
1393 2017-05-26 3,368,382 -3,570 0.03 425 10,263,082,399 217,949,725 64.70 2017-05-24
1394 2017-05-23 3,371,952 -42,501 0.03 425 10,263,082,399 216,990,644 64.35 2017-05-19
1395 2017-05-22 3,414,453 170 0.03 426 10,263,082,399 219,123,114 64.18 2017-05-18
1396 2017-05-19 3,414,283 510 0.03 426 10,263,082,399 218,911,369 64.12 2017-05-17
1397 2017-05-17 3,413,773 7,650 0.03 425 10,263,082,399 226,287,936 66.29 2017-05-15
1398 2017-05-16 3,406,123 24,699 0.03 424 10,263,082,399 224,564,788 65.93 2017-05-12
1399 2017-05-15 3,381,424 -252,758 0.03 425 10,145,618,933 224,747,244 66.47 2017-05-11
1400 2017-05-12 3,634,182 15,965 0.04 427 10,145,618,933 240,681,888 66.23 2017-05-10
1401 2017-05-11 3,618,217 -168 0.04 429 10,145,618,933 238,548,089 65.93 2017-05-09
1402 2017-05-09 3,618,385 -5,882 0.04 430 10,145,618,933 235,114,268 64.98 2017-05-05
1403 2017-05-08 3,624,267 -39,157 0.04 432 10,144,439,150 237,221,715 65.45 2017-05-04
1404 2017-05-05 3,663,424 33,443 0.04 434 10,144,439,150 238,694,756 65.16 2017-05-02
1405 2017-05-04 3,629,981 -1,680 0.04 434 10,144,439,150 232,627,807 64.09 2017-04-28
1406 2017-05-02 3,631,661 2,520 0.04 434 10,143,986,658 235,544,719 64.86 2017-04-27
1407 2017-04-28 3,629,141 -16,973 0.04 438 10,143,986,658 221,560,723 61.05 2017-04-26
1408 2017-04-27 3,646,114 -8,907 0.04 445 10,135,742,284 218,474,767 59.92 2017-04-25
1409 2017-04-26 3,655,021 -3,530 0.04 450 10,135,742,284 216,616,127 59.27 2017-04-24
1410 2017-04-25 3,658,551 -1,176 0.04 453 10,135,742,284 216,607,638 59.21 2017-04-21
1411 2017-04-24 3,659,727 -1,849 0.04 454 10,135,742,284 215,806,199 58.97 2017-04-20
1412 2017-04-21 3,661,576 841 0.04 455 10,135,742,284 212,211,337 57.96 2017-04-19
1413 2017-04-18 3,660,735 -6,387 0.04 456 10,135,742,284 217,172,595 59.32 2017-04-12
1414 2017-04-12 3,667,122 2,521 0.04 457 10,135,742,284 217,115,091 59.21 2017-04-10
1415 2017-04-06 3,664,601 -1,680 0.04 456 10,135,742,284 215,439,440 58.79 2017-04-03
1416 2017-04-05 3,666,281 -42,015 0.04 457 10,135,742,284 213,792,958 58.31 2017-03-31
1417 2017-04-03 3,708,296 -840 0.04 457 10,135,742,284 218,890,865 59.03 2017-03-30
1418 2017-03-31 3,709,136 -168 0.04 456 10,135,742,284 219,823,272 59.27 2017-03-29
1419 2017-03-30 3,709,304 336 0.04 457 10,132,547,988 217,626,068 58.67 2017-03-28
1420 2017-03-27 3,708,968 58,820 0.04 456 10,132,547,988 221,578,884 59.74 2017-03-23
1421 2017-03-24 3,650,148 96,046 0.04 455 10,132,547,988 216,761,719 59.38 2017-03-22
1422 2017-03-23 3,554,102 -840 0.04 455 10,132,547,988 212,115,494 59.68 2017-03-21
1423 2017-03-22 3,554,942 10,755 0.04 455 10,132,547,988 211,107,971 59.38 2017-03-20
1424 2017-03-21 3,544,187 -8,402 0.03 456 10,132,547,988 210,047,510 59.27 2017-03-17
1425 2017-03-17 3,552,589 -337 0.04 458 10,132,547,988 204,837,900 57.66 2017-03-15
1426 2017-03-16 3,552,926 2,353 0.04 460 10,132,547,988 204,857,331 57.66 2017-03-14
1427 2017-03-15 3,550,573 -17,310 0.04 458 10,132,547,988 206,200,558 58.08 2017-03-13
1428 2017-03-14 3,567,883 -2,521 0.04 459 10,132,547,988 213,574,873 59.86 2017-03-10
1429 2017-03-13 3,570,404 -1,680 0.04 460 10,132,547,988 210,751,466 59.03 2017-03-09
1430 2017-03-10 3,572,084 2,521 0.04 461 10,132,547,988 211,275,734 59.15 2017-03-08
1431 2017-03-08 3,569,563 5,882 0.04 460 10,132,547,988 208,365,413 58.37 2017-03-06
1432 2017-03-06 3,563,681 25,208 0.04 459 10,132,547,988 209,082,319 58.67 2017-03-02
1433 2017-03-02 3,538,473 1,681 0.03 459 10,132,547,988 206,550,602 58.37 2017-02-28
1434 2017-03-01 3,536,792 168 0.03 458 10,132,547,988 210,871,949 59.62 2017-02-27
1435 2017-02-28 3,536,624 -6,722 0.03 457 10,132,547,988 205,180,025 58.02 2017-02-24
1436 2017-02-27 3,543,346 -9,243 0.03 459 10,130,927,361 206,835,053 58.37 2017-02-23
1437 2017-02-24 3,552,589 -2,185 0.04 460 10,130,927,361 207,163,202 58.31 2017-02-22
1438 2017-02-23 3,554,774 -8,571 0.04 462 10,130,927,361 207,502,137 58.37 2017-02-21
1439 2017-02-22 3,563,345 1,680 0.04 463 10,130,927,361 208,214,482 58.43 2017-02-20
1440 2017-02-20 3,561,665 -5,882 0.04 463 10,130,927,361 200,910,659 56.41 2017-02-16
1441 2017-02-17 3,567,547 -1,680 0.04 466 10,130,927,361 201,879,301 56.59 2017-02-15
1442 2017-02-15 3,569,227 -4,202 0.04 467 10,130,927,361 202,186,749 56.65 2017-02-13
1443 2017-02-14 3,573,429 3,362 0.04 468 10,130,927,361 200,936,363 56.23 2017-02-10
1444 2017-02-13 3,570,067 1,680 0.04 467 10,130,927,361 200,534,885 56.17 2017-02-09
1445 2017-02-07 3,568,387 -6,890 0.04 467 10,130,927,361 200,015,855 56.05 2017-02-03
1446 2017-02-06 3,575,277 168 0.04 469 10,130,927,361 201,040,278 56.23 2017-02-02
1447 2017-02-02 3,575,109 -840 0.04 468 10,130,927,361 205,498,183 57.48 2017-01-27
1448 2017-02-01 3,575,949 -33,612 0.04 469 10,130,927,361 203,418,656 56.89 2017-01-25
1449 2017-01-26 3,609,561 -2,521 0.04 471 10,130,927,361 203,827,215 56.47 2017-01-24
1450 2017-01-25 3,612,082 1,681 0.04 471 10,130,927,361 204,614,365 56.65 2017-01-23
1451 2017-01-24 3,610,401 -7,395 0.04 470 10,130,927,361 203,874,648 56.47 2017-01-20
1452 2017-01-23 3,617,796 -336 0.04 471 10,130,927,361 204,722,777 56.59 2017-01-19
1453 2017-01-20 3,618,132 -840 0.04 471 10,130,927,361 204,311,208 56.47 2017-01-18
1454 2017-01-19 3,618,972 -841 0.04 472 10,130,927,361 201,774,549 55.75 2017-01-17
1455 2017-01-18 3,619,813 252,087 0.04 472 10,130,927,361 200,098,310 55.28 2017-01-16
1456 2017-01-16 3,367,726 7,058 0.03 471 10,130,927,361 185,361,722 55.04 2017-01-12
1457 2017-01-13 3,360,668 -6,722 0.03 471 10,130,927,361 185,773,129 55.28 2017-01-11
1458 2017-01-12 3,367,390 -5,042 0.03 470 10,130,927,361 185,142,857 54.98 2017-01-10
1459 2017-01-11 3,372,432 337 0.03 473 10,130,927,361 182,008,663 53.97 2017-01-09
1460 2017-01-10 3,372,095 22,015 0.03 473 10,130,927,361 179,783,314 53.32 2017-01-06
1461 2017-01-09 3,350,080 5,882 0.03 473 10,130,927,361 177,214,197 52.90 2017-01-05
1462 2017-01-06 3,344,198 1,176 0.03 473 10,130,927,361 173,321,209 51.83 2017-01-04
1463 2017-01-05 3,343,022 -8,402 0.03 472 10,130,927,361 174,055,944 52.07 2017-01-03
1464 2016-12-30 3,351,424 1,680 0.03 473 10,130,897,440 174,892,240 52.18 2016-12-28
1465 2016-12-29 3,349,744 2,521 0.03 473 10,130,897,440 175,203,212 52.30 2016-12-23
1466 2016-12-23 3,347,223 3,361 0.03 472 10,130,897,440 175,469,697 52.42 2016-12-21
1467 2016-12-22 3,343,862 5,882 0.03 471 10,130,897,440 174,696,592 52.24 2016-12-20
1468 2016-12-21 3,337,980 7,059 0.03 471 10,130,897,440 174,190,672 52.18 2016-12-19
1469 2016-12-19 3,330,921 1,176 0.03 471 10,130,897,440 173,425,900 52.07 2016-12-15
1470 2016-12-16 3,329,745 8,403 0.03 469 10,130,897,440 174,751,589 52.48 2016-12-14
1471 2016-12-15 3,321,342 20,167 0.03 468 10,130,897,440 175,891,631 52.96 2016-12-13
1472 2016-12-14 3,301,175 3,361 0.03 467 10,130,897,440 172,073,592 52.12 2016-12-12
1473 2016-12-13 3,297,814 -1,681 0.03 467 10,130,897,440 171,505,938 52.01 2016-12-09
1474 2016-12-12 3,299,495 1,513 0.03 468 10,130,897,440 173,753,002 52.66 2016-12-08
1475 2016-12-09 3,297,982 9,243 0.03 466 10,130,897,440 177,009,425 53.67 2016-12-07
1476 2016-12-08 3,288,739 -73,945 0.03 464 10,130,897,440 177,100,407 53.85 2016-12-06
1477 2016-12-07 3,362,684 1,176 0.03 464 10,130,897,440 182,282,932 54.21 2016-12-05
1478 2016-12-06 3,361,508 7,563 0.03 463 10,130,897,440 181,219,079 53.91 2016-12-02
1479 2016-12-02 3,353,945 840 0.03 460 10,130,897,440 188,794,199 56.29 2016-11-30
1480 2016-12-01 3,353,105 10,083 0.03 459 10,130,897,440 187,749,310 55.99 2016-11-29
1481 2016-11-29 3,343,022 841 0.03 458 10,130,835,261 188,179,341 56.29 2016-11-25
1482 2016-11-28 3,342,181 -841 0.03 458 10,130,835,261 187,336,517 56.05 2016-11-24
1483 2016-11-25 3,343,022 -840 0.03 458 10,130,835,261 187,781,499 56.17 2016-11-23
1484 2016-11-24 3,343,862 1,681 0.03 459 10,130,835,261 187,828,682 56.17 2016-11-22
1485 2016-11-22 3,342,181 4,537 0.03 458 10,130,835,261 186,342,161 55.75 2016-11-18
1486 2016-11-21 3,337,644 8,235 0.03 457 10,130,835,261 187,280,809 56.11 2016-11-17
1487 2016-11-17 3,329,409 1,681 0.03 454 10,130,835,261 187,016,840 56.17 2016-11-15
1488 2016-11-16 3,327,728 12,772 0.03 452 10,130,835,261 189,298,549 56.89 2016-11-14
1489 2016-11-14 3,314,956 -33,611 0.03 450 10,130,835,261 191,530,777 57.78 2016-11-10
1490 2016-11-11 3,348,567 16,805 0.03 451 10,130,835,261 189,089,223 56.47 2016-11-09
1491 2016-11-10 3,331,762 -504 0.03 450 10,130,835,261 192,303,539 57.72 2016-11-08
1492 2016-11-09 3,332,266 42,855 0.03 450 10,130,835,261 192,332,629 57.72 2016-11-07
1493 2016-11-07 3,289,411 14,285 0.03 449 10,130,835,261 186,531,685 56.71 2016-11-03
1494 2016-11-04 3,275,126 -2,521 0.03 448 10,130,835,261 186,890,916 57.06 2016-11-02
1495 2016-11-03 3,277,647 41,174 0.03 449 10,130,835,261 189,180,115 57.72 2016-11-01
1496 2016-11-02 3,236,473 3,193 0.03 448 10,130,835,261 188,536,852 58.25 2016-10-31
1497 2016-11-01 3,233,280 -4,201 0.03 448 10,130,835,261 197,778,010 61.17 2016-10-28
1498 2016-10-28 3,237,481 16,805 0.03 449 10,130,157,457 201,502,521 62.24 2016-10-26
1499 2016-10-27 3,220,676 1,681 0.03 448 10,130,157,457 203,139,544 63.07 2016-10-25
1500 2016-10-26 3,218,995 2,521 0.03 448 10,130,157,457 201,884,271 62.72 2016-10-24
1501 2016-10-25 3,216,474 -1,849 0.03 447 10,130,157,457 201,917,554 62.78 2016-10-20
1502 2016-10-19 3,218,323 -2,016 0.03 448 10,130,157,457 197,629,102 61.41 2016-10-17
1503 2016-10-18 3,220,339 26,049 0.03 449 10,130,157,457 199,669,110 62.00 2016-10-14
1504 2016-10-17 3,194,290 -1,681 0.03 447 10,130,157,457 195,773,154 61.29 2016-10-13
1505 2016-10-14 3,195,971 4,201 0.03 447 10,130,157,457 201,961,654 63.19 2016-10-12
1506 2016-10-13 3,191,770 16,806 0.03 447 10,130,157,457 201,696,182 63.19 2016-10-11
1507 2016-10-11 3,174,964 -4,201 0.03 447 10,130,157,457 203,467,983 64.09 2016-10-06
1508 2016-10-07 3,179,165 -45,712 0.03 449 10,130,157,457 201,845,495 63.49 2016-10-05
1509 2016-10-06 3,224,877 -840 0.03 452 10,130,157,457 202,253,170 62.72 2016-10-04
1510 2016-10-05 3,225,717 2,521 0.03 453 10,130,157,457 201,538,088 62.48 2016-10-03
1511 2016-10-04 3,223,196 -5,882 0.03 454 10,130,157,457 197,736,550 61.35 2016-09-30
1512 2016-10-03 3,229,078 -2,521 0.03 455 10,130,157,457 201,940,219 62.54 2016-09-29
1513 2016-09-30 3,231,599 6,722 0.03 456 10,130,157,457 200,944,132 62.18 2016-09-28
1514 2016-09-29 3,224,877 -1,681 0.03 456 10,129,247,389 199,182,913 61.76 2016-09-27
1515 2016-09-28 3,226,558 -1,512 0.03 457 10,129,247,389 196,598,864 60.93 2016-09-26
1516 2016-09-27 3,228,070 -17,142 0.03 458 10,129,247,389 198,995,965 61.65 2016-09-23
1517 2016-09-26 3,245,212 -44,871 0.03 460 10,129,247,389 198,507,884 61.17 2016-09-22
1518 2016-09-23 3,290,083 -18,487 0.03 464 10,129,247,389 198,707,596 60.40 2016-09-21
1519 2016-09-22 3,308,570 -672 0.03 467 10,129,247,389 199,233,522 60.22 2016-09-20
1520 2016-09-19 3,309,242 -1,680 0.03 468 10,129,247,389 197,107,966 59.56 2016-09-14
1521 2016-09-15 3,310,922 -841 0.03 469 10,129,247,389 196,814,010 59.44 2016-09-13
1522 2016-09-14 3,311,763 12,268 0.03 470 10,129,247,389 197,455,185 59.62 2016-09-12
1523 2016-09-13 3,299,495 -12,604 0.03 468 10,129,247,389 201,435,684 61.05 2016-09-09
1524 2016-09-12 3,312,099 168 0.03 467 10,129,247,389 200,628,515 60.57 2016-09-08
1525 2016-09-09 3,311,931 -1,680 0.03 470 10,129,247,389 200,224,197 60.46 2016-09-07
1526 2016-09-08 3,313,611 -18,739 0.03 471 10,129,247,389 198,748,394 59.98 2016-09-06
1527 2016-09-07 3,332,350 -18,318 0.03 475 10,129,247,389 199,872,348 59.98 2016-09-05
1528 2016-09-06 3,350,668 -8,907 0.03 477 10,129,247,389 199,176,666 59.44 2016-09-02
1529 2016-09-05 3,359,575 -21,091 0.03 479 10,129,247,389 197,707,072 58.85 2016-09-01
1530 2016-09-01 3,380,666 -13,445 0.03 479 10,129,247,389 196,333,159 58.08 2016-08-30
1531 2016-08-31 3,394,111 4,033 0.03 481 10,129,247,389 194,690,449 57.36 2016-08-29
1532 2016-08-29 3,390,078 -840 0.03 481 10,125,068,799 193,853,948 57.18 2016-08-25
1533 2016-08-25 3,390,918 840 0.03 482 10,125,068,799 196,121,463 57.84 2016-08-23
1534 2016-08-24 3,390,078 1,177 0.03 481 10,125,068,799 194,862,553 57.48 2016-08-22
1535 2016-08-23 3,388,901 -22,688 0.03 481 10,125,068,799 193,988,295 57.24 2016-08-19
1536 2016-08-22 3,411,589 1,512 0.03 481 10,125,068,799 197,926,021 58.02 2016-08-18
1537 2016-08-19 3,410,077 841 0.03 480 10,125,068,799 197,838,301 58.02 2016-08-17
1538 2016-08-18 3,409,236 -168 0.03 479 10,125,068,799 197,180,926 57.84 2016-08-16
1539 2016-08-16 3,409,404 -22,352 0.03 480 10,125,068,799 200,233,708 58.73 2016-08-12
1540 2016-08-12 3,431,756 13,510 0.03 482 10,125,068,799 201,416,548 58.69 2016-08-10
1541 2016-08-10 3,418,246 334 0.03 483 10,080,273,040 202,666,630 59.29 2016-08-08
1542 2016-08-09 3,417,912 20,078 0.03 483 10,080,273,040 201,216,859 58.87 2016-08-05
1543 2016-08-08 3,397,834 -60,568 0.03 482 10,080,273,040 195,363,978 57.50 2016-08-04
1544 2016-08-05 3,458,402 -8,365 0.03 481 10,080,273,040 199,259,835 57.62 2016-08-03
1545 2016-08-04 3,466,767 -20,915 0.03 482 10,080,273,040 203,057,011 58.57 2016-08-01
1546 2016-08-03 3,487,682 20,078 0.03 482 10,080,273,040 200,321,483 57.44 2016-07-29
1547 2016-08-01 3,467,604 -1,673 0.03 479 10,080,273,040 203,313,287 58.63 2016-07-28
1548 2016-07-29 3,469,277 -74,455 0.03 479 10,080,255,839 205,899,591 59.35 2016-07-27
1549 2016-07-28 3,543,732 -2,677 0.04 480 10,080,255,839 211,165,657 59.59 2016-07-26
1550 2016-07-27 3,546,409 -14,724 0.04 482 10,080,255,839 207,721,837 58.57 2016-07-25
1551 2016-07-26 3,561,133 -5,688 0.04 486 10,080,255,839 208,797,099 58.63 2016-07-22
1552 2016-07-25 3,566,821 -27,607 0.04 487 10,080,255,839 210,196,504 58.93 2016-07-21
1553 2016-07-22 3,594,428 -3,346 0.04 489 10,080,255,839 211,393,752 58.81 2016-07-20
1554 2016-07-21 3,597,774 16,564 0.04 490 10,080,255,839 210,085,318 58.39 2016-07-19
1555 2016-07-20 3,581,210 -13,887 0.04 492 10,080,255,839 208,261,930 58.15 2016-07-18
1556 2016-07-19 3,595,097 -5,020 0.04 493 10,080,255,839 206,491,063 57.44 2016-07-15
1557 2016-07-18 3,600,117 -11,210 0.04 493 10,080,255,839 204,627,685 56.84 2016-07-14
1558 2016-07-15 3,611,327 -47,684 0.04 494 10,080,255,839 203,538,124 56.36 2016-07-13
1559 2016-07-14 3,659,011 -7,027 0.04 496 10,080,255,839 206,006,952 56.30 2016-07-12
1560 2016-07-13 3,666,038 4,015 0.04 498 10,080,255,839 202,458,583 55.23 2016-07-11
1561 2016-07-12 3,662,023 2,510 0.04 498 10,080,255,839 200,704,755 54.81 2016-07-08
1562 2016-07-11 3,659,513 -168 0.04 498 10,080,255,839 200,785,911 54.87 2016-07-07
1563 2016-07-08 3,659,681 2,343 0.04 499 10,080,255,839 199,482,742 54.51 2016-07-06
1564 2016-07-07 3,657,338 4,183 0.04 498 10,080,255,839 201,978,121 55.23 2016-07-05
1565 2016-07-06 3,653,155 -2,510 0.04 497 10,080,255,839 203,930,524 55.82 2016-07-04
1566 2016-07-05 3,655,665 -3,346 0.04 497 10,080,255,839 202,541,202 55.40 2016-06-30
1567 2016-07-04 3,659,011 4,015 0.04 497 10,080,255,839 196,384,547 53.67 2016-06-29
1568 2016-06-28 3,654,996 4,183 0.04 499 10,080,217,955 195,513,703 53.49 2016-06-24
1569 2016-06-24 3,650,813 -502 0.04 499 10,080,217,955 198,562,961 54.39 2016-06-22
1570 2016-06-23 3,651,315 -836 0.04 500 10,080,217,955 196,407,953 53.79 2016-06-21
1571 2016-06-21 3,652,151 1,338 0.04 500 10,080,217,955 194,706,674 53.31 2016-06-17
1572 2016-06-17 3,650,813 -23,424 0.04 500 10,080,217,955 196,380,950 53.79 2016-06-15
1573 2016-06-15 3,674,237 669 0.04 501 10,080,217,955 197,421,350 53.73 2016-06-13
1574 2016-06-13 3,673,568 32,627 0.04 500 10,080,217,955 204,191,797 55.58 2016-06-08
1575 2016-06-10 3,640,941 -8,366 0.04 500 10,080,217,955 202,813,478 55.70 2016-06-07
1576 2016-06-08 3,649,307 -11,879 0.04 501 10,080,217,955 201,098,384 55.11 2016-06-06
1577 2016-06-07 3,661,186 -670 0.04 503 10,080,217,955 201,971,808 55.17 2016-06-03
1578 2016-06-06 3,661,856 -836 0.04 502 10,080,217,955 200,914,464 54.87 2016-06-02
1579 2016-06-03 3,662,692 6,860 0.04 504 10,080,217,955 199,646,866 54.51 2016-06-01
1580 2016-06-01 3,655,832 -837 0.04 504 10,080,217,955 195,776,923 53.55 2016-05-30
1581 2016-05-30 3,656,669 837 0.04 505 10,080,217,955 194,510,440 53.19 2016-05-26
1582 2016-05-26 3,655,832 5,521 0.04 505 10,080,217,955 187,255,383 51.22 2016-05-24
1583 2016-05-25 3,650,311 -837 0.04 503 10,080,217,955 188,499,789 51.64 2016-05-23
1584 2016-05-23 3,651,148 26,603 0.04 503 10,080,217,955 186,360,800 51.04 2016-05-19
1585 2016-05-20 3,624,545 4,183 0.04 503 10,080,217,955 186,519,356 51.46 2016-05-18
1586 2016-05-18 3,620,362 1,673 0.04 503 10,080,217,955 188,900,671 52.18 2016-05-16
1587 2016-05-16 3,618,689 502 0.04 502 10,080,217,955 186,866,849 51.64 2016-05-12
1588 2016-05-12 3,618,187 3,179 0.04 501 10,080,217,955 192,030,951 53.07 2016-05-10
1589 2016-05-11 3,615,008 837 0.04 499 10,080,217,955 194,739,757 53.87 2016-05-09
1590 2016-05-10 3,614,171 41,374 0.04 498 10,080,217,955 194,257,643 53.75 2016-05-06
1591 2016-05-09 3,572,797 13,232 0.04 498 9,964,821,520 197,866,136 55.38 2016-05-05
1592 2016-05-06 3,559,565 46,973 0.04 496 9,964,038,963 193,259,531 54.29 2016-05-04
1593 2016-05-05 3,512,592 13,067 0.04 495 9,964,038,963 193,045,307 54.96 2016-05-03
1594 2016-05-03 3,499,525 3,969 0.04 493 9,964,038,963 199,309,344 56.95 2016-04-28
1595 2016-04-29 3,495,556 -48,131 0.04 493 9,963,965,534 200,140,002 57.26 2016-04-27
1596 2016-04-28 3,543,687 17,037 0.04 493 9,963,965,534 202,681,518 57.20 2016-04-26
1597 2016-04-26 3,526,650 5,292 0.04 491 9,963,965,534 199,574,875 56.59 2016-04-22
1598 2016-04-25 3,521,358 -28,283 0.04 491 9,963,965,534 195,656,080 55.56 2016-04-21
1599 2016-04-22 3,549,641 -2,481 0.04 493 9,963,965,534 191,647,672 53.99 2016-04-20
1600 2016-04-21 3,552,122 -1,985 0.04 494 9,963,965,534 193,714,472 54.53 2016-04-19
1601 2016-04-18 3,554,107 1,654 0.04 494 9,963,965,534 196,401,297 55.26 2016-04-14
1602 2016-04-15 3,552,453 -6,285 0.04 493 9,963,965,534 191,584,713 53.93 2016-04-13
1603 2016-04-14 3,558,738 -43,831 0.04 495 9,963,965,534 186,974,960 52.54 2016-04-12
1604 2016-04-13 3,602,569 -111 0.04 496 9,963,965,534 187,753,149 52.12 2016-04-11
1605 2016-04-12 3,602,680 1,765 0.04 497 9,963,965,534 188,412,388 52.30 2016-04-08
1606 2016-04-11 3,600,915 2,481 0.04 496 9,963,965,534 185,707,549 51.57 2016-04-07
1607 2016-04-08 3,598,434 126,034 0.04 495 9,963,965,534 184,709,354 51.33 2016-04-06
1608 2016-04-07 3,472,400 -115,779 0.03 492 9,963,965,534 179,289,673 51.63 2016-04-05
1609 2016-04-06 3,588,179 -4,135 0.04 493 9,963,965,534 187,220,134 52.18 2016-04-01
1610 2016-04-05 3,592,314 30,599 0.04 493 9,963,965,534 190,910,943 53.14 2016-03-31
1611 2016-04-01 3,561,715 -4,135 0.04 492 9,963,965,534 189,069,440 53.08 2016-03-30
1612 2016-03-31 3,565,850 -3,308 0.04 492 9,963,965,534 183,036,801 51.33 2016-03-29
1613 2016-03-30 3,569,158 -827 0.04 493 9,963,912,336 180,617,110 50.60 2016-03-24
1614 2016-03-22 3,569,985 -1,654 0.04 494 9,963,912,336 184,328,258 51.63 2016-03-18
1615 2016-03-17 3,571,639 -2,481 0.04 495 9,963,912,336 183,765,836 51.45 2016-03-15
1616 2016-03-15 3,574,120 3,473 0.04 495 9,963,912,336 185,838,306 52.00 2016-03-11
1617 2016-03-14 3,570,647 17,533 0.04 495 9,963,912,336 181,555,985 50.85 2016-03-10
1618 2016-03-11 3,553,114 -4,135 0.04 496 9,963,912,336 178,731,099 50.30 2016-03-09
1619 2016-03-10 3,557,249 -41,350 0.04 497 9,963,912,336 178,078,816 50.06 2016-03-08
1620 2016-03-08 3,598,599 -8,270 0.04 498 9,963,912,336 182,977,255 50.85 2016-03-04
1621 2016-03-07 3,606,869 3,308 0.04 499 9,963,912,336 184,924,255 51.27 2016-03-03
1622 2016-03-04 3,603,561 -12,405 0.04 499 9,963,912,336 182,793,815 50.73 2016-03-02
1623 2016-03-03 3,615,966 -4,135 0.04 501 9,963,912,336 176,208,574 48.73 2016-03-01
1624 2016-03-02 3,620,101 -248,098 0.04 501 9,963,912,336 173,783,623 48.01 2016-02-29
1625 2016-03-01 3,868,199 -288,621 0.04 501 9,963,912,336 190,137,164 49.15 2016-02-26
1626 2016-02-29 4,156,820 1,654 0.04 499 9,963,912,336 198,543,634 47.76 2016-02-25
1627 2016-02-26 4,155,166 57,063 0.04 498 9,963,912,336 196,706,086 47.34 2016-02-24
1628 2016-02-25 4,098,103 -24,810 0.04 497 9,963,912,336 198,712,366 48.49 2016-02-23
1629 2016-02-24 4,122,913 -29,772 0.04 498 9,963,912,336 198,419,749 48.13 2016-02-22
1630 2016-02-19 4,152,685 -3,308 0.04 499 9,963,912,336 192,069,356 46.25 2016-02-17
1631 2016-02-18 4,155,993 14,886 0.04 498 9,963,912,336 193,729,984 46.61 2016-02-16
1632 2016-02-17 4,141,107 3,970 0.04 495 9,963,912,336 191,283,482 46.19 2016-02-15
1633 2016-02-16 4,137,137 13,231 0.04 495 9,963,912,336 186,347,612 45.04 2016-02-12
1634 2016-02-15 4,123,906 15,713 0.04 492 9,963,912,336 190,239,612 46.13 2016-02-11
1635 2016-02-11 4,108,193 11,744 0.04 490 9,963,912,336 198,208,095 48.25 2016-02-04
1636 2016-02-05 4,096,449 3,308 0.04 487 9,963,912,336 192,935,732 47.10 2016-02-03
1637 2016-02-04 4,093,141 827 0.04 487 9,963,912,336 202,678,772 49.52 2016-02-02
1638 2016-02-03 4,092,314 -331 0.04 486 9,963,912,336 208,575,926 50.97 2016-02-01
1639 2016-01-29 4,092,645 -1,489 0.04 486 9,963,912,336 212,551,853 51.94 2016-01-27
1640 2016-01-28 4,094,134 827 0.04 485 9,963,912,336 206,935,970 50.54 2016-01-26
1641 2016-01-27 4,093,307 -827 0.04 485 9,963,912,336 210,111,424 51.33 2016-01-25
1642 2016-01-25 4,094,134 2,481 0.04 485 9,963,912,336 199,757,569 48.79 2016-01-21
1643 2016-01-22 4,091,653 5,293 0.04 484 9,963,912,336 199,883,899 48.85 2016-01-20
1644 2016-01-21 4,086,360 7,443 0.04 483 9,963,912,336 209,754,831 51.33 2016-01-19
1645 2016-01-20 4,078,917 331 0.04 482 9,963,912,336 203,947,335 50.00 2016-01-18
1646 2016-01-19 4,078,586 -827 0.04 482 9,963,912,336 209,355,788 51.33 2016-01-15
1647 2016-01-18 4,079,413 8,270 0.04 483 9,963,912,336 210,631,443 51.63 2016-01-14
1648 2016-01-15 4,071,143 827 0.04 483 9,963,912,336 212,173,568 52.12 2016-01-13
1649 2016-01-14 4,070,316 11,578 0.04 482 9,963,912,336 206,716,465 50.79 2016-01-12
1650 2016-01-13 4,058,738 4,135 0.04 481 9,963,912,336 207,600,807 51.15 2016-01-11
1651 2016-01-11 4,054,603 3,473 0.04 480 9,963,912,336 214,008,113 52.78 2016-01-07
1652 2016-01-08 4,051,130 -6,893 0.04 478 9,963,912,336 220,682,872 54.47 2016-01-06
1653 2016-01-07 4,058,023 -9,924 0.04 479 9,963,912,336 224,002,538 55.20 2016-01-05
1654 2016-01-06 4,067,947 -3,308 0.04 480 9,963,912,336 223,566,551 54.96 2016-01-04
1655 2016-01-04 4,071,255 -3,308 0.04 480 9,963,912,336 228,425,160 56.11 2015-12-29
1656 2015-12-30 4,074,563 8,270 0.04 481 9,963,912,336 228,610,762 56.11 2015-12-28
1657 2015-12-29 4,066,293 -1,654 0.04 480 9,963,912,336 231,096,932 56.83 2015-12-24
1658 2015-12-28 4,067,947 -2,481 0.04 480 9,963,912,336 231,190,932 56.83 2015-12-22
1659 2015-12-23 4,070,428 4,135 0.04 481 9,963,912,336 229,609,249 56.41 2015-12-21
1660 2015-12-18 4,066,293 24,810 0.04 480 9,963,912,336 228,392,606 56.17 2015-12-16
1661 2015-12-17 4,041,483 41,350 0.04 479 9,963,912,336 221,867,792 54.90 2015-12-15
1662 2015-12-14 4,000,133 8,269 0.04 478 9,963,912,336 230,480,925 57.62 2015-12-10
1663 2015-12-11 3,991,864 -1,157 0.04 477 9,963,912,336 232,417,958 58.22 2015-12-09
1664 2015-12-09 3,993,021 1,323 0.04 478 9,963,912,336 234,175,246 58.65 2015-12-07
1665 2015-12-07 3,991,698 -827 0.04 478 9,963,912,336 233,614,982 58.53 2015-12-03
1666 2015-12-04 3,992,525 -45,485 0.04 479 9,963,912,336 234,146,158 58.65 2015-12-02
1667 2015-12-03 4,038,010 68,144 0.04 481 9,963,912,336 233,151,610 57.74 2015-12-01
1668 2015-12-01 3,969,866 19,848 0.04 479 9,963,912,336 223,216,582 56.23 2015-11-27
1669 2015-11-26 3,950,018 -2,646 0.04 479 9,963,899,844 228,309,837 57.80 2015-11-24
1670 2015-11-25 3,952,664 -7,939 0.04 480 9,963,899,844 229,179,708 57.98 2015-11-23
1671 2015-11-24 3,960,603 -8,270 0.04 482 9,963,899,844 229,400,562 57.92 2015-11-20
1672 2015-11-23 3,968,873 -7,112 0.04 483 9,963,899,844 227,000,072 57.20 2015-11-19
1673 2015-11-18 3,975,985 4,135 0.04 483 9,963,899,844 222,599,088 55.99 2015-11-16
1674 2015-11-16 3,971,850 248,098 0.04 482 9,963,899,844 232,693,511 58.59 2015-11-12
1675 2015-11-13 3,723,752 496 0.04 483 9,963,899,844 210,278,700 56.47 2015-11-11
1676 2015-11-10 3,723,256 -82,699 0.04 482 9,963,899,844 215,203,062 57.80 2015-11-06
1677 2015-11-09 3,805,955 -8,601 0.04 484 9,963,899,844 219,752,932 57.74 2015-11-05
1678 2015-11-06 3,814,556 4,135 0.04 485 9,963,899,844 221,172,058 57.98 2015-11-04
1679 2015-11-05 3,810,421 7,939 0.04 485 9,963,899,844 214,020,972 56.17 2015-11-03
1680 2015-11-04 3,802,482 72,776 0.04 484 9,963,899,844 209,666,798 55.14 2015-11-02
1681 2015-11-03 3,729,706 6,615 0.04 483 9,963,899,844 205,653,969 55.14 2015-10-30
1682 2015-11-02 3,723,091 -66,159 0.04 483 9,963,899,844 211,591,960 56.83 2015-10-29
1683 2015-10-30 3,789,250 331 0.04 484 9,963,388,975 214,664,637 56.65 2015-10-28
1684 2015-10-29 3,788,919 8,270 0.04 483 9,963,388,975 214,874,964 56.71 2015-10-27
1685 2015-10-28 3,780,649 55,408 0.04 483 9,963,388,975 213,263,071 56.41 2015-10-26
1686 2015-10-26 3,725,241 1,654 0.04 481 9,963,388,975 204,506,860 54.90 2015-10-22
1687 2015-10-20 3,723,587 827 0.04 480 9,963,388,975 208,018,104 55.86 2015-10-16
1688 2015-10-19 3,722,760 23,983 0.04 479 9,963,388,975 201,219,569 54.05 2015-10-15
1689 2015-10-16 3,698,777 17,367 0.04 478 9,963,388,975 196,121,587 53.02 2015-10-14
1690 2015-10-15 3,681,410 -5,789 0.04 478 9,963,388,975 196,981,353 53.51 2015-10-13
1691 2015-10-13 3,687,199 -1,654 0.04 478 9,963,388,975 199,074,527 53.99 2015-10-09
1692 2015-10-12 3,688,853 -2,977 0.04 479 9,963,388,975 197,825,661 53.63 2015-10-08
1693 2015-10-09 3,691,830 -1,654 0.04 482 9,963,388,975 196,646,065 53.27 2015-10-07
1694 2015-10-08 3,693,484 827 0.04 482 9,963,388,975 190,928,163 51.69 2015-10-06
1695 2015-10-07 3,692,657 17,367 0.04 481 9,963,388,975 190,662,155 51.63 2015-10-05
1696 2015-10-06 3,675,290 827 0.04 477 9,963,388,975 189,098,825 51.45 2015-10-02
1697 2015-10-05 3,674,463 6,119 0.04 476 9,963,388,975 177,948,385 48.43 2015-09-30
1698 2015-10-02 3,668,344 26,464 0.04 475 9,963,388,975 174,547,022 47.58 2015-09-29
1699 2015-09-30 3,641,880 26,464 0.04 473 9,963,388,975 178,792,509 49.09 2015-09-25
1700 2015-09-29 3,615,416 71,949 0.04 472 9,963,388,975 177,493,299 49.09 2015-09-24
1701 2015-09-25 3,543,467 6,285 0.04 470 9,963,388,975 178,674,304 50.42 2015-09-23
1702 2015-09-24 3,537,182 -1,654 0.04 467 9,963,388,975 181,992,975 51.45 2015-09-22
1703 2015-09-23 3,538,836 2,481 0.04 468 9,963,388,975 182,719,949 51.63 2015-09-21
1704 2015-09-18 3,536,355 1,985 0.04 466 9,963,388,975 184,302,310 52.12 2015-09-16
1705 2015-09-17 3,534,370 1,654 0.04 466 9,963,388,975 180,138,791 50.97 2015-09-15
1706 2015-09-16 3,532,716 61,197 0.04 466 9,963,388,975 183,685,483 52.00 2015-09-14
1707 2015-09-14 3,471,519 -496 0.03 465 9,963,388,975 179,663,960 51.75 2015-09-10
1708 2015-09-11 3,472,015 -62,025 0.03 465 9,963,388,975 184,937,575 53.27 2015-09-09
1709 2015-09-10 3,534,040 -1,323 0.04 464 9,963,388,975 179,267,300 50.73 2015-09-08
1710 2015-09-09 3,535,363 126,530 0.04 465 9,963,388,975 175,273,202 49.58 2015-09-07
1711 2015-09-08 3,408,833 10,090 0.03 463 9,963,388,975 170,855,087 50.12 2015-09-04
1712 2015-09-07 3,398,743 10,254 0.03 461 9,963,388,975 170,554,851 50.18 2015-09-02
1713 2015-09-04 3,388,489 12,571 0.03 458 9,963,388,975 172,703,569 50.97 2015-09-01
1714 2015-09-02 3,375,918 9,097 0.03 458 9,963,388,975 174,920,362 51.81 2015-08-31
1715 2015-08-28 3,366,821 2,977 0.03 456 9,963,126,113 171,192,085 50.85 2015-08-26
1716 2015-08-27 3,363,844 -11,413 0.03 454 9,963,126,113 174,294,758 51.81 2015-08-25
1717 2015-08-26 3,375,257 66,490 0.03 455 9,963,126,113 166,519,333 49.34 2015-08-24
1718 2015-08-25 3,308,767 -47,965 0.03 454 9,963,126,113 174,241,659 52.66 2015-08-21
1719 2015-08-24 3,356,732 -4,135 0.03 455 9,963,126,113 180,217,637 53.69 2015-08-20
1720 2015-08-21 3,360,867 2,481 0.03 455 9,963,126,113 182,878,012 54.41 2015-08-19
1721 2015-08-20 3,358,386 9,428 0.03 455 9,963,126,113 186,803,967 55.62 2015-08-18
1722 2015-08-19 3,348,958 10,585 0.03 453 9,963,126,113 189,721,674 56.65 2015-08-17
1723 2015-08-18 3,338,373 1,654 0.03 450 9,963,126,113 192,956,942 57.80 2015-08-14
1724 2015-08-17 3,336,719 43,500 0.03 449 9,963,126,113 193,063,079 57.86 2015-08-13
1725 2015-08-14 3,293,219 -64,506 0.03 449 9,963,126,113 189,550,624 57.56 2015-08-12
1726 2015-08-13 3,357,725 8,270 0.03 448 9,963,126,113 199,150,678 59.31 2015-08-11
1727 2015-08-12 3,349,455 14,721 0.03 448 9,963,126,113 200,838,802 59.96 2015-08-10
1728 2015-08-11 3,334,734 20,381 0.03 441 9,963,126,113 203,194,263 60.93 2015-08-07
1729 2015-08-10 3,314,353 494 0.03 440 9,925,371,109 199,538,620 60.20 2015-08-06
1730 2015-08-07 3,313,859 -15,653 0.03 440 9,925,371,109 200,715,586 60.57 2015-08-05
1731 2015-08-05 3,329,512 -8,239 0.03 440 9,925,371,109 198,632,648 59.66 2015-08-03
1732 2015-08-04 3,337,751 16,478 0.03 440 9,925,371,109 204,593,503 61.30 2015-07-31
1733 2015-07-31 3,321,273 3,295 0.03 437 9,925,371,109 203,986,590 61.42 2015-07-29
1734 2015-07-30 3,317,978 48,113 0.03 435 9,925,354,187 202,777,378 61.11 2015-07-28
1735 2015-07-29 3,269,865 14,830 0.03 434 9,925,354,187 194,677,321 59.54 2015-07-27
1736 2015-07-28 3,255,035 2,307 0.03 429 9,925,354,187 199,918,372 61.42 2015-07-24
1737 2015-07-27 3,252,728 8,733 0.03 428 9,925,354,187 203,132,612 62.45 2015-07-23
1738 2015-07-24 3,243,995 -2,142 0.03 428 9,925,354,187 198,255,926 61.11 2015-07-22
1739 2015-07-22 3,246,137 9,556 0.03 428 9,925,354,187 199,371,873 61.42 2015-07-20
1740 2015-07-21 3,236,581 824 0.03 427 9,925,354,187 199,374,244 61.60 2015-07-17
1741 2015-07-20 3,235,757 4,779 0.03 426 9,925,354,187 197,948,840 61.18 2015-07-16
1742 2015-07-15 3,230,978 4,943 0.03 426 9,925,354,187 198,244,746 61.36 2015-07-13
1743 2015-07-14 3,226,035 13,182 0.03 425 9,925,354,187 194,025,700 60.14 2015-07-10
1744 2015-07-13 3,212,853 42,511 0.03 423 9,925,354,187 192,647,923 59.96 2015-07-09
1745 2015-07-10 3,170,342 -330 0.03 423 9,925,354,187 181,248,135 57.17 2015-07-08
1746 2015-07-09 3,170,672 -7,414 0.03 425 9,925,354,187 192,620,243 60.75 2015-07-07
1747 2015-07-08 3,178,086 659 0.03 423 9,925,354,187 190,948,992 60.08 2015-07-06
1748 2015-07-07 3,177,427 823 0.03 422 9,925,354,187 196,694,531 61.90 2015-07-03
1749 2015-07-06 3,176,604 -2,471 0.03 422 9,925,354,187 199,535,401 62.81 2015-07-02
1750 2015-07-03 3,179,075 2,471 0.03 423 9,925,354,187 195,831,859 61.60 2015-06-30
1751 2015-07-02 3,176,604 -14,005 0.03 423 9,925,354,187 193,173,403 60.81 2015-06-29
1752 2015-06-30 3,190,609 -165 0.03 424 9,925,354,187 200,608,750 62.87 2015-06-26
1753 2015-06-29 3,190,774 824 0.03 424 9,925,287,567 204,104,785 63.97 2015-06-25
1754 2015-06-25 3,189,950 -7,415 0.03 426 9,925,287,567 204,245,674 64.03 2015-06-23
1755 2015-06-24 3,197,365 -3,790 0.03 428 9,925,287,567 205,108,536 64.15 2015-06-22
1756 2015-06-23 3,201,155 4,449 0.03 427 9,925,287,567 199,523,327 62.33 2015-06-19
1757 2015-06-22 3,196,706 -15,324 0.03 427 9,925,287,567 195,947,894 61.30 2015-06-18
1758 2015-06-19 3,212,030 -5,272 0.03 430 9,925,287,567 196,887,207 61.30 2015-06-17
1759 2015-06-18 3,217,302 494 0.03 431 9,925,287,567 195,843,559 60.87 2015-06-16
1760 2015-06-17 3,216,808 35,920 0.03 431 9,925,287,567 195,618,260 60.81 2015-06-15
1761 2015-06-16 3,180,888 23,892 0.03 428 9,925,287,567 194,978,301 61.30 2015-06-12
1762 2015-06-15 3,156,996 24,716 0.03 428 9,925,287,567 190,639,830 60.39 2015-06-11
1763 2015-06-12 3,132,280 5,767 0.03 428 9,925,287,567 188,577,025 60.20 2015-06-10
1764 2015-06-11 3,126,513 9,886 0.03 428 9,925,287,567 190,317,052 60.87 2015-06-09
1765 2015-06-10 3,116,627 -3,789 0.03 428 9,925,287,567 191,795,898 61.54 2015-06-08
1766 2015-06-09 3,120,416 1,647 0.03 427 9,925,287,567 192,218,449 61.60 2015-06-05
1767 2015-06-08 3,118,769 -7,414 0.03 426 9,925,287,567 192,684,827 61.78 2015-06-04
1768 2015-06-05 3,126,183 824 0.03 427 9,925,287,567 192,953,153 61.72 2015-06-03
1769 2015-06-04 3,125,359 164 0.03 427 9,925,287,567 193,091,973 61.78 2015-06-02
1770 2015-06-03 3,125,195 18,125 0.03 426 9,925,287,567 195,547,522 62.57 2015-06-01
1771 2015-06-01 3,107,070 10,710 0.03 423 9,925,287,567 190,830,629 61.42 2015-05-28
1772 2015-05-29 3,096,360 -7,414 0.03 422 9,925,190,089 196,562,046 63.48 2015-05-27
1773 2015-05-28 3,103,774 -2,472 0.03 422 9,925,190,089 200,234,951 64.51 2015-05-26
1774 2015-05-27 3,106,246 -3,295 0.03 424 9,925,190,089 194,738,894 62.69 2015-05-22
1775 2015-05-26 3,109,541 -2,142 0.03 423 9,925,190,089 192,492,135 61.90 2015-05-21
1776 2015-05-22 3,111,683 -28,671 0.03 423 9,925,190,089 193,380,124 62.15 2015-05-20
1777 2015-05-21 3,140,354 -494 0.03 422 9,925,190,089 198,211,331 63.12 2015-05-19
1778 2015-05-20 3,140,848 824 0.03 423 9,925,190,089 199,958,071 63.66 2015-05-18
1779 2015-05-19 3,140,024 -1,318 0.03 423 9,925,190,089 199,524,476 63.54 2015-05-15
1780 2015-05-18 3,141,342 -1,813 0.03 423 9,925,190,089 191,982,314 61.11 2015-05-14
1781 2015-05-15 3,143,155 824 0.03 423 9,925,190,089 192,474,631 61.24 2015-05-13
1782 2015-05-13 3,142,331 -8,403 0.03 422 9,925,190,089 197,543,768 62.87 2015-05-11
1783 2015-05-12 3,150,734 27,532 0.03 424 9,925,190,089 197,302,066 62.62 2015-05-08
1784 2015-05-11 3,123,202 16,859 0.03 421 9,859,600,884 196,913,640 63.05 2015-05-07
1785 2015-05-08 3,106,343 14,241 0.03 417 9,859,600,884 194,142,703 62.50 2015-05-06
1786 2015-05-07 3,092,102 6,711 0.03 416 9,859,600,884 190,985,764 61.77 2015-05-05
1787 2015-05-06 3,085,391 -67,601 0.03 415 9,859,600,884 192,644,730 62.44 2015-05-04
1788 2015-05-05 3,152,992 107,376 0.03 411 9,859,600,884 199,562,370 63.29 2015-04-30
1789 2015-05-04 3,045,616 6,874 0.03 408 9,859,600,884 192,580,151 63.23 2015-04-29
1790 2015-04-30 3,038,742 6,220 0.03 406 9,859,600,884 193,816,326 63.78 2015-04-28
1791 2015-04-29 3,032,522 30,773 0.03 405 9,859,571,743 193,049,067 63.66 2015-04-27
1792 2015-04-28 3,001,749 5,401 0.03 402 9,859,571,743 190,173,132 63.35 2015-04-24
1793 2015-04-27 2,996,348 9,821 0.03 398 9,859,571,743 190,929,304 63.72 2015-04-23
1794 2015-04-24 2,986,527 36,829 0.03 395 9,858,606,432 186,289,431 62.38 2015-04-22
1795 2015-04-23 2,949,698 24,552 0.03 388 9,858,606,432 185,614,033 62.93 2015-04-21
1796 2015-04-21 2,925,146 27,008 0.03 388 9,858,606,432 190,323,837 65.06 2015-04-17
1797 2015-04-20 2,898,138 819 0.03 388 9,858,606,432 184,494,239 63.66 2015-04-16
1798 2015-04-17 2,897,319 -6,220 0.03 387 9,858,606,432 186,035,172 64.21 2015-04-15
1799 2015-04-16 2,903,539 3,042 0.03 388 9,858,606,432 188,917,983 65.06 2015-04-14
1800 2015-04-14 2,900,497 -2,292 0.03 388 9,858,606,432 190,492,076 65.68 2015-04-10
1801 2015-04-13 2,902,789 -2,128 0.03 390 9,858,606,432 190,287,920 65.55 2015-04-09
1802 2015-04-10 2,904,917 -61,545 0.03 390 9,858,606,432 183,683,483 63.23 2015-04-08
1803 2015-04-09 2,966,462 36,829 0.03 392 9,858,606,432 178,875,957 60.30 2015-04-02
1804 2015-04-02 2,929,633 10,803 0.03 392 9,858,606,432 174,686,388 59.63 2015-03-31
1805 2015-03-31 2,918,830 -1,637 0.03 390 9,858,606,432 174,220,555 59.69 2015-03-27
1806 2015-03-30 2,920,467 -818 0.03 389 9,857,945,414 174,496,687 59.75 2015-03-26
1807 2015-03-27 2,921,285 -1,637 0.03 389 9,857,945,414 174,545,563 59.75 2015-03-25
1808 2015-03-26 2,922,922 1,637 0.03 390 9,857,945,414 171,071,934 58.53 2015-03-24
1809 2015-03-23 2,921,285 1,637 0.03 390 9,857,945,414 172,046,955 58.89 2015-03-19
1810 2015-03-20 2,919,648 4,092 0.03 389 9,857,945,414 166,777,759 57.12 2015-03-18
1811 2015-03-19 2,915,556 3,273 0.03 389 9,857,945,414 166,365,892 57.06 2015-03-17
1812 2015-03-16 2,912,283 819 0.03 388 9,857,945,414 167,780,428 57.61 2015-03-12
1813 2015-03-13 2,911,464 -81,842 0.03 387 9,857,945,414 167,555,372 57.55 2015-03-11
1814 2015-03-10 2,993,306 819 0.03 387 9,857,945,414 177,568,684 59.32 2015-03-06
1815 2015-03-09 2,992,487 3,273 0.03 387 9,857,945,414 174,046,482 58.16 2015-03-05
1816 2015-03-06 2,989,214 -1,636 0.03 385 9,857,945,414 178,421,670 59.69 2015-03-04
1817 2015-03-05 2,990,850 -15,387 0.03 384 9,857,945,414 176,692,101 59.08 2015-03-03
1818 2015-03-04 3,006,237 -1,800 0.03 386 9,857,945,414 173,927,888 57.86 2015-03-02
1819 2015-03-03 3,008,037 -53,525 0.03 388 9,857,945,414 167,783,782 55.78 2015-02-27
1820 2015-03-02 3,061,562 -23,406 0.03 393 9,857,945,414 171,143,410 55.90 2015-02-26
1821 2015-02-27 3,084,968 -9,003 0.03 395 9,857,913,578 172,263,350 55.84 2015-02-25
1822 2015-02-26 3,093,971 -2,946 0.03 397 9,857,913,578 172,388,030 55.72 2015-02-24
1823 2015-02-25 3,096,917 4,606 0.03 400 9,857,913,578 168,578,932 54.43 2015-02-23
1824 2015-02-24 3,092,311 2,455 0.03 398 9,857,913,578 168,139,287 54.37 2015-02-18
1825 2015-02-17 3,089,856 819 0.03 398 9,857,913,578 167,817,030 54.31 2015-02-13
1826 2015-02-13 3,089,037 40,920 0.03 397 9,857,913,578 165,696,622 53.64 2015-02-11
1827 2015-02-11 3,048,117 417,392 0.03 396 9,857,913,578 165,177,650 54.19 2015-02-09
1828 2015-02-10 2,630,725 4,093 0.03 394 9,857,913,578 142,076,989 54.01 2015-02-06
1829 2015-02-06 2,626,632 -5,729 0.03 392 9,857,913,578 142,979,233 54.43 2015-02-04
1830 2015-02-05 2,632,361 491 0.03 392 9,857,913,578 143,612,729 54.56 2015-02-03
1831 2015-02-03 2,631,870 11,458 0.03 391 9,857,913,578 145,515,428 55.29 2015-01-30
1832 2015-01-30 2,620,412 -12,276 0.03 391 9,857,913,578 148,403,910 56.63 2015-01-28
1833 2015-01-29 2,632,688 -11,458 0.03 391 9,857,913,578 147,169,060 55.90 2015-01-27
1834 2015-01-26 2,644,146 8,184 0.03 393 9,857,913,578 145,548,003 55.05 2015-01-22
1835 2015-01-23 2,635,962 2,456 0.03 392 9,857,913,578 144,292,309 54.74 2015-01-21
1836 2015-01-22 2,633,506 1,636 0.03 392 9,857,913,578 143,514,306 54.50 2015-01-20
1837 2015-01-21 2,631,870 -818 0.03 391 9,857,913,578 144,229,104 54.80 2015-01-19
1838 2015-01-20 2,632,688 -11,458 0.03 392 9,857,913,578 143,630,569 54.56 2015-01-16
1839 2015-01-19 2,644,146 -13,913 0.03 394 9,857,913,578 145,386,463 54.98 2015-01-15
1840 2015-01-16 2,658,059 -2,455 0.03 395 9,857,913,578 142,903,649 53.76 2015-01-14
1841 2015-01-15 2,660,514 -39,120 0.03 397 9,857,913,578 142,710,554 53.64 2015-01-13
1842 2015-01-14 2,699,634 -118,998 0.03 402 9,857,913,578 141,840,211 52.54 2015-01-12
1843 2015-01-13 2,818,632 1,637 0.03 403 9,857,913,578 147,920,229 52.48 2015-01-09
1844 2015-01-12 2,816,995 9,002 0.03 403 9,857,913,578 146,973,818 52.17 2015-01-08
1845 2015-01-09 2,807,993 4,092 0.03 402 9,857,913,578 144,273,991 51.38 2015-01-07
1846 2015-01-08 2,803,901 31,755 0.03 402 9,857,913,578 143,892,444 51.32 2015-01-06
1847 2015-01-02 2,772,146 -33,555 0.03 400 9,857,913,578 148,359,798 53.52 2014-12-29
1848 2014-12-30 2,805,701 -818 0.03 402 9,857,913,578 147,413,028 52.54 2014-12-24
1849 2014-12-29 2,806,519 4,255 0.03 402 9,857,913,578 143,683,876 51.20 2014-12-22
1850 2014-12-23 2,802,264 -7,365 0.03 400 9,857,913,578 145,520,441 51.93 2014-12-19
1851 2014-12-19 2,809,629 2,455 0.03 401 9,857,913,578 140,581,738 50.04 2014-12-17
1852 2014-12-16 2,807,174 3,273 0.03 400 9,857,913,578 148,176,422 52.78 2014-12-12
1853 2014-12-09 2,803,901 -1,636 0.03 398 9,857,913,578 152,800,072 54.50 2014-12-05
1854 2014-12-08 2,805,537 -4,092 0.03 398 9,857,913,578 150,489,620 53.64 2014-12-04
1855 2014-12-05 2,809,629 16,204 0.03 399 9,857,913,578 148,134,359 52.72 2014-12-03
1856 2014-12-02 2,793,425 -16,368 0.03 398 9,857,913,578 152,911,819 54.74 2014-11-28
1857 2014-12-01 2,809,793 -982 0.03 399 9,857,913,578 154,322,783 54.92 2014-11-27
1858 2014-11-27 2,810,775 -2,455 0.03 400 9,857,913,578 152,659,513 54.31 2014-11-25
1859 2014-11-25 2,813,230 -79,387 0.03 400 9,857,913,578 151,074,145 53.70 2014-11-21
1860 2014-11-24 2,892,617 -2,455 0.03 402 9,857,913,578 154,807,169 53.52 2014-11-20
1861 2014-11-21 2,895,072 -6,384 0.03 404 9,857,913,578 155,822,908 53.82 2014-11-19
1862 2014-11-19 2,901,456 -3,273 0.03 406 9,857,913,578 157,407,341 54.25 2014-11-17
1863 2014-11-18 2,904,729 8,347 0.03 406 9,857,913,578 159,536,971 54.92 2014-11-14
1864 2014-11-17 2,896,382 -3,273 0.03 405 9,857,913,578 159,432,428 55.05 2014-11-13
1865 2014-11-14 2,899,655 -9,003 0.03 405 9,857,913,578 157,663,936 54.37 2014-11-12
1866 2014-11-13 2,908,658 -2,455 0.03 405 9,857,913,578 155,843,352 53.58 2014-11-11
1867 2014-11-12 2,911,113 -4,092 0.03 406 9,857,913,578 154,907,786 53.21 2014-11-10
1868 2014-11-11 2,915,205 1,637 0.03 408 9,857,913,578 152,988,326 52.48 2014-11-07
1869 2014-11-05 2,913,568 -4,092 0.03 408 9,857,913,578 153,970,420 52.85 2014-11-03
1870 2014-11-04 2,917,660 -5,729 0.03 409 9,857,913,578 154,186,666 52.85 2014-10-31
1871 2014-10-31 2,923,389 -9,330 0.03 408 9,857,913,578 153,953,619 52.66 2014-10-29
1872 2014-10-30 2,932,719 -82,988 0.03 410 9,857,913,578 152,653,258 52.05 2014-10-28
1873 2014-10-28 3,015,707 8,185 0.03 412 9,857,913,578 154,577,804 51.26 2014-10-24
1874 2014-10-27 3,007,522 -982 0.03 411 9,857,913,578 154,525,742 51.38 2014-10-23
1875 2014-10-24 3,008,504 9,002 0.03 412 9,857,913,578 154,392,396 51.32 2014-10-22
1876 2014-10-23 2,999,502 5,729 0.03 410 9,857,913,578 150,815,167 50.28 2014-10-21
1877 2014-10-22 2,993,773 4,911 0.03 409 9,857,913,578 149,612,610 49.97 2014-10-20
1878 2014-10-20 2,988,862 491 0.03 408 9,857,913,578 151,558,391 50.71 2014-10-16
1879 2014-10-17 2,988,371 13,913 0.03 407 9,857,913,578 152,628,916 51.07 2014-10-15
1880 2014-10-16 2,974,458 3,273 0.03 405 9,857,913,578 150,282,835 50.52 2014-10-14
1881 2014-10-15 2,971,185 24,553 0.03 404 9,857,913,578 152,114,194 51.20 2014-10-13
1882 2014-10-14 2,946,632 18,660 0.03 404 9,857,913,578 148,336,880 50.34 2014-10-10
1883 2014-10-13 2,927,972 818 0.03 403 9,857,913,578 151,511,765 51.75 2014-10-09
1884 2014-10-10 2,927,154 24,553 0.03 403 9,857,913,578 147,177,505 50.28 2014-10-08
1885 2014-10-09 2,902,601 8,184 0.03 402 9,857,913,578 146,474,970 50.46 2014-10-07
1886 2014-10-08 2,894,417 8,184 0.03 402 9,857,913,578 144,824,164 50.04 2014-10-06
1887 2014-10-07 2,886,233 49,923 0.03 401 9,857,913,578 145,296,325 50.34 2014-10-03
1888 2014-10-06 2,836,310 12,113 0.03 399 9,857,913,578 139,144,252 49.06 2014-09-30
1889 2014-10-03 2,824,197 -40,921 0.03 397 9,857,913,578 138,550,010 49.06 2014-09-29
1890 2014-09-30 2,865,118 1,637 0.03 398 9,857,913,578 144,233,371 50.34 2014-09-26
1891 2014-09-29 2,863,481 1,637 0.03 398 9,857,890,013 143,451,200 50.10 2014-09-25
1892 2014-09-26 2,861,844 8,184 0.03 397 9,857,890,013 145,467,278 50.83 2014-09-24
1893 2014-09-25 2,853,660 18,823 0.03 396 9,857,890,013 144,876,945 50.77 2014-09-23
1894 2014-09-24 2,834,837 1,637 0.03 395 9,857,890,013 144,094,514 50.83 2014-09-22
1895 2014-09-19 2,833,200 1,310 0.03 394 9,857,890,013 145,742,211 51.44 2014-09-17
1896 2014-09-18 2,831,890 4,092 0.03 394 9,857,890,013 145,847,834 51.50 2014-09-16
1897 2014-09-17 2,827,798 -4,092 0.03 394 9,857,890,013 145,982,609 51.62 2014-09-15
1898 2014-09-15 2,831,890 7,365 0.03 395 9,857,890,013 148,616,002 52.48 2014-09-11
1899 2014-09-12 2,824,525 13,422 0.03 394 9,857,890,013 147,021,567 52.05 2014-09-10
1900 2014-09-11 2,811,103 819 0.03 392 9,857,890,013 147,525,111 52.48 2014-09-08
1901 2014-09-04 2,810,284 15,386 0.03 391 9,857,890,013 146,795,369 52.24 2014-09-02
1902 2014-09-02 2,794,898 20,460 0.03 392 9,857,890,013 144,454,926 51.69 2014-08-29
1903 2014-08-29 2,774,438 -11,457 0.03 391 9,857,795,136 145,431,452 52.42 2014-08-27
1904 2014-08-27 2,785,895 10,639 0.03 392 9,857,795,136 149,095,618 53.52 2014-08-25
1905 2014-08-26 2,775,256 4,092 0.03 390 9,857,795,136 147,000,285 52.97 2014-08-22
1906 2014-08-25 2,771,164 4,092 0.03 389 9,857,795,136 146,106,337 52.72 2014-08-21
1907 2014-08-22 2,767,072 18,824 0.03 388 9,857,795,136 148,426,349 53.64 2014-08-20
1908 2014-08-21 2,748,248 -1,637 0.03 388 9,857,795,136 144,226,516 52.48 2014-08-19
1909 2014-08-18 2,749,885 27,826 0.03 389 9,857,795,136 145,824,430 53.03 2014-08-14
1910 2014-08-15 2,722,059 -818 0.03 388 9,857,795,136 143,517,334 52.72 2014-08-13
1911 2014-08-14 2,722,877 -1,310 0.03 389 9,857,795,136 142,229,658 52.24 2014-08-12
1912 2014-08-13 2,724,187 22,916 0.03 390 9,857,795,136 142,333,380 52.25 2014-08-11
1913 2014-08-12 2,701,271 1,340 0.03 390 9,857,795,136 137,160,401 50.78 2014-08-08
1914 2014-08-08 2,699,931 -16,307 0.03 392 9,820,770,553 139,244,777 51.57 2014-08-06
1915 2014-08-07 2,716,238 3,261 0.03 393 9,820,770,553 139,919,215 51.51 2014-08-05
1916 2014-08-06 2,712,977 -163 0.03 392 9,820,770,553 139,917,604 51.57 2014-08-04
1917 2014-08-05 2,713,140 -14,839 0.03 393 9,820,770,553 139,926,011 51.57 2014-08-01
1918 2014-08-01 2,727,979 -815 0.03 396 9,820,770,553 138,683,823 50.84 2014-07-30
1919 2014-07-31 2,728,794 -18,590 0.03 397 9,820,770,553 139,059,937 50.96 2014-07-29
1920 2014-07-30 2,747,384 8,153 0.03 397 9,820,627,979 140,007,287 50.96 2014-07-28
1921 2014-07-29 2,739,231 89,688 0.03 396 9,820,627,979 139,087,867 50.78 2014-07-25
1922 2014-07-28 2,649,543 -10,763 0.03 396 9,820,627,979 133,558,964 50.41 2014-07-24
1923 2014-07-25 2,660,306 -489 0.03 400 9,820,627,979 134,754,071 50.65 2014-07-23
1924 2014-07-24 2,660,795 -7,501 0.03 401 9,820,627,979 133,799,817 50.29 2014-07-22
1925 2014-07-23 2,668,296 -48,921 0.03 403 9,820,627,979 129,922,617 48.69 2014-07-21
1926 2014-07-18 2,717,217 12,231 0.03 405 9,820,627,979 131,471,488 48.38 2014-07-16
1927 2014-07-17 2,704,986 2,446 0.03 404 9,820,627,979 129,552,652 47.89 2014-07-15
1928 2014-07-10 2,702,540 12,230 0.03 402 9,820,627,979 130,761,347 48.38 2014-07-08
1929 2014-07-07 2,690,310 652 0.03 401 9,820,627,979 130,499,564 48.51 2014-07-03
1930 2014-07-04 2,689,658 79,904 0.03 400 9,820,627,979 131,622,521 48.94 2014-07-02
1931 2014-07-02 2,609,754 -14,024 0.03 401 9,820,627,979 126,111,892 48.32 2014-06-27
1932 2014-06-30 2,623,778 -14,840 0.03 403 9,820,627,979 125,019,673 47.65 2014-06-26
1933 2014-06-20 2,638,618 327 0.03 405 9,820,593,099 125,241,348 47.46 2014-06-18
1934 2014-06-19 2,638,291 3,261 0.03 404 9,820,593,099 125,711,199 47.65 2014-06-17
1935 2014-06-18 2,635,030 -489 0.03 403 9,820,593,099 127,333,312 48.32 2014-06-16
1936 2014-06-17 2,635,519 489 0.03 404 9,820,593,099 127,033,701 48.20 2014-06-13
1937 2014-06-16 2,635,030 13,045 0.03 403 9,820,593,099 126,363,769 47.96 2014-06-12
1938 2014-06-13 2,621,985 8,154 0.03 402 9,820,593,099 125,898,982 48.02 2014-06-11
1939 2014-06-12 2,613,831 -302 0.03 401 9,820,593,099 125,988,325 48.20 2014-06-10
1940 2014-06-11 2,614,133 7,338 0.03 402 9,820,593,099 125,201,337 47.89 2014-06-09
1941 2014-06-10 2,606,795 -4,076 0.03 401 9,820,593,099 123,571,018 47.40 2014-06-06
1942 2014-06-06 2,610,871 -490 0.03 402 9,820,593,099 126,165,869 48.32 2014-06-04
1943 2014-06-05 2,611,361 -12,556 0.03 403 9,820,593,099 125,709,131 48.14 2014-06-03
1944 2014-06-04 2,623,917 -163 0.03 406 9,820,593,099 125,026,296 47.65 2014-05-30
1945 2014-05-30 2,624,080 -163 0.03 407 9,820,593,099 123,424,873 47.04 2014-05-28
1946 2014-05-29 2,624,243 -978 0.03 408 9,820,593,099 122,466,965 46.67 2014-05-27
1947 2014-05-22 2,625,221 -3,425 0.03 409 9,820,593,099 123,478,540 47.04 2014-05-20
1948 2014-05-20 2,628,646 -3,261 0.03 410 9,820,593,099 123,317,239 46.91 2014-05-16
1949 2014-05-19 2,631,907 21,362 0.03 409 9,820,593,099 123,147,423 46.79 2014-05-15
1950 2014-05-15 2,610,545 -816 0.03 407 9,820,593,099 122,948,336 47.10 2014-05-13
1951 2014-05-14 2,611,361 -2,446 0.03 408 9,820,593,099 123,269,766 47.21 2014-05-12
1952 2014-05-13 2,613,807 21,202 0.03 409 9,820,593,099 121,124,244 46.34 2014-05-09
1953 2014-05-12 2,592,605 6,288 0.03 407 9,747,015,776 119,661,173 46.15 2014-05-08
1954 2014-05-09 2,586,317 34,392 0.03 407 9,747,015,776 118,092,548 45.66 2014-05-07
1955 2014-05-08 2,551,925 809 0.03 405 9,747,015,776 118,887,324 46.59 2014-05-05
1956 2014-05-07 2,551,116 -1,618 0.03 405 9,747,015,776 120,583,516 47.27 2014-05-02
1957 2014-05-05 2,552,734 2,589 0.03 405 9,747,015,776 118,609,563 46.46 2014-04-30
1958 2014-05-02 2,550,145 -1,618 0.03 405 9,747,015,776 122,428,406 48.01 2014-04-29
1959 2014-04-30 2,551,763 2,427 0.03 405 9,747,015,776 118,249,115 46.34 2014-04-28
1960 2014-04-29 2,549,336 -161 0.03 406 9,746,404,919 119,239,256 46.77 2014-04-25
1961 2014-04-28 2,549,497 -1,619 0.03 406 9,746,404,919 121,767,194 47.76 2014-04-24
1962 2014-04-25 2,551,116 3,237 0.03 406 9,746,404,919 120,425,890 47.21 2014-04-23
1963 2014-04-22 2,547,879 -1,618 0.03 406 9,746,404,919 123,736,448 48.56 2014-04-16
1964 2014-04-17 2,549,497 809 0.03 406 9,746,404,919 122,239,771 47.95 2014-04-15
1965 2014-04-16 2,548,688 1,618 0.03 405 9,746,404,919 124,248,164 48.75 2014-04-14
1966 2014-04-15 2,547,070 -9,225 0.03 404 9,746,404,919 124,798,788 49.00 2014-04-11
1967 2014-04-14 2,556,295 -7,283 0.03 407 9,746,404,919 121,460,094 47.51 2014-04-10
1968 2014-04-11 2,563,578 -809 0.03 411 9,746,404,919 118,955,020 46.40 2014-04-09
1969 2014-04-10 2,564,387 40,461 0.03 411 9,746,404,919 120,735,459 47.08 2014-04-08
1970 2014-04-09 2,523,926 -1,618 0.03 410 9,746,404,919 116,803,199 46.28 2014-04-07
1971 2014-04-08 2,525,544 7,283 0.03 411 9,746,404,919 119,374,805 47.27 2014-04-04
1972 2014-04-04 2,518,261 -2,428 0.03 411 9,746,404,919 117,630,200 46.71 2014-04-02
1973 2014-04-03 2,520,689 -485 0.03 412 9,746,404,919 116,341,904 46.15 2014-04-01
1974 2014-04-02 2,521,174 -2,428 0.03 412 9,746,404,919 114,650,759 45.48 2014-03-31
1975 2014-04-01 2,523,602 25,086 0.03 413 9,746,404,919 115,228,949 45.66 2014-03-28
1976 2014-03-28 2,498,516 42,080 0.03 409 9,746,404,919 111,767,877 44.73 2014-03-26
1977 2014-03-27 2,456,436 -4,855 0.03 407 9,746,404,919 107,912,401 43.93 2014-03-25
1978 2014-03-26 2,461,291 -4,046 0.03 407 9,746,404,919 109,190,212 44.36 2014-03-24
1979 2014-03-25 2,465,337 13,757 0.03 408 9,746,404,919 106,932,497 43.37 2014-03-21
1980 2014-03-24 2,451,580 3,237 0.03 406 9,746,404,919 106,335,795 43.37 2014-03-20
1981 2014-03-21 2,448,343 1,618 0.03 405 9,746,404,919 108,767,075 44.42 2014-03-19
1982 2014-03-19 2,446,725 -212,990 0.03 404 9,746,404,919 107,788,143 44.05 2014-03-17
1983 2014-03-14 2,659,715 -15,375 0.03 404 9,746,404,919 119,307,577 44.86 2014-03-12
1984 2014-03-12 2,675,090 809 0.03 403 9,746,404,919 122,311,254 45.72 2014-03-10
1985 2014-03-10 2,674,281 221,730 0.03 403 9,746,404,919 124,257,090 46.46 2014-03-06
1986 2014-03-07 2,452,551 -1,619 0.03 401 9,746,404,919 113,348,544 46.22 2014-03-05
1987 2014-03-05 2,454,170 -1,942 0.03 401 9,746,404,919 112,513,556 45.85 2014-03-03
1988 2014-03-04 2,456,112 4,046 0.03 402 9,746,404,919 115,182,432 46.90 2014-02-28
1989 2014-03-03 2,452,066 -2,104 0.03 401 9,746,404,919 114,386,668 46.65 2014-02-27
1990 2014-02-28 2,454,170 2,428 0.03 403 9,746,404,919 114,181,546 46.53 2014-02-26
1991 2014-02-26 2,451,742 -7,930 0.03 404 9,746,404,919 111,947,785 45.66 2014-02-24
1992 2014-02-25 2,459,672 -86,588 0.03 405 9,746,404,919 113,373,701 46.09 2014-02-21
1993 2014-02-24 2,546,260 -1,619 0.03 408 9,746,404,919 117,522,129 46.15 2014-02-20
1994 2014-02-21 2,547,879 -8,901 0.03 409 9,746,404,919 119,328,534 46.83 2014-02-19
1995 2014-02-20 2,556,780 77,039 0.03 410 9,746,404,919 118,797,555 46.46 2014-02-18
1996 2014-02-18 2,479,741 -80,924 0.03 410 9,746,404,919 112,153,726 45.23 2014-02-14
1997 2014-02-17 2,560,665 9,387 0.03 411 9,746,404,919 117,395,911 45.85 2014-02-13
1998 2014-02-14 2,551,278 8,093 0.03 409 9,746,404,919 118,226,640 46.34 2014-02-12
1999 2014-02-13 2,543,185 7,121 0.03 409 9,746,404,919 116,280,255 45.72 2014-02-11
2000 2014-02-12 2,536,064 -25,086 0.03 410 9,746,404,919 111,723,888 44.05 2014-02-10
2001 2014-02-11 2,561,150 1,618 0.03 409 9,746,404,919 112,829,028 44.05 2014-02-07
2002 2014-02-10 2,559,532 486 0.03 408 9,746,404,919 112,125,166 43.81 2014-02-06
2003 2014-02-07 2,559,046 47,906 0.03 407 9,746,404,919 112,736,338 44.05 2014-02-05
2004 2014-02-06 2,511,140 4,856 0.03 407 9,746,404,919 108,764,018 43.31 2014-02-04
2005 2014-02-05 2,506,284 -28,323 0.03 406 9,746,404,919 110,721,669 44.18 2014-01-30
2006 2014-02-04 2,534,607 8,092 0.03 407 9,746,404,919 112,599,334 44.42 2014-01-28
2007 2014-01-29 2,526,515 79,467 0.03 406 9,746,404,919 113,957,009 45.10 2014-01-27
2008 2014-01-28 2,447,048 8,092 0.03 406 9,746,404,919 111,884,650 45.72 2014-01-24
2009 2014-01-23 2,438,956 485 0.03 405 9,746,404,919 115,432,748 47.33 2014-01-21
2010 2014-01-21 2,438,471 -15,375 0.03 405 9,746,404,919 116,765,784 47.88 2014-01-17
2011 2014-01-20 2,453,846 -1,942 0.03 406 9,746,404,919 115,227,780 46.96 2014-01-16
2012 2014-01-17 2,455,788 1,618 0.03 406 9,746,404,919 112,739,470 45.91 2014-01-15
2013 2014-01-16 2,454,170 15,376 0.03 403 9,746,404,919 112,058,649 45.66 2014-01-14
2014 2014-01-15 2,438,794 9,711 0.03 401 9,746,404,919 112,110,000 45.97 2014-01-13
2015 2014-01-14 2,429,083 -80,115 0.02 400 9,746,404,919 112,864,275 46.46 2014-01-10
2016 2014-01-13 2,509,198 8,416 0.03 400 9,746,404,919 116,896,788 46.59 2014-01-09
2017 2014-01-10 2,500,782 9,711 0.03 400 9,746,404,919 116,504,710 46.59 2014-01-08
2018 2014-01-08 2,491,071 4,856 0.03 399 9,746,404,919 117,283,624 47.08 2014-01-06
2019 2014-01-07 2,486,215 8,092 0.03 398 9,746,404,919 118,130,304 47.51 2014-01-03
2020 2014-01-02 2,478,123 -18,127 0.03 398 9,746,404,919 117,286,474 47.33 2013-12-27
2021 2013-12-30 2,496,250 809 0.03 399 9,746,404,919 118,298,637 47.39 2013-12-24
2022 2013-12-23 2,495,441 1,619 0.03 399 9,746,404,919 117,489,371 47.08 2013-12-19
2023 2013-12-18 2,493,822 8,092 0.03 399 9,746,404,919 114,485,521 45.91 2013-12-16
2024 2013-12-17 2,485,730 3,561 0.03 399 9,746,404,919 115,189,135 46.34 2013-12-13
2025 2013-12-16 2,482,169 6,474 0.03 398 9,746,404,919 115,944,311 46.71 2013-12-12
2026 2013-12-13 2,475,695 13,757 0.03 398 9,746,404,919 115,335,974 46.59 2013-12-11
2027 2013-12-11 2,461,938 -971 0.03 396 9,746,404,919 117,889,497 47.88 2013-12-09
2028 2013-12-10 2,462,909 1,618 0.03 397 9,746,404,919 116,718,589 47.39 2013-12-06
2029 2013-12-09 2,461,291 324 0.03 396 9,746,404,919 118,010,591 47.95 2013-12-05
2030 2013-12-06 2,460,967 4,855 0.03 395 9,746,404,919 117,234,779 47.64 2013-12-04
2031 2013-12-02 2,456,112 2,428 0.03 395 9,746,404,919 119,583,342 48.69 2013-11-28
2032 2013-11-29 2,453,684 4,855 0.03 394 9,746,404,919 119,010,311 48.50 2013-11-27
2033 2013-11-28 2,448,829 -162 0.03 394 9,746,404,919 118,623,524 48.44 2013-11-26
2034 2013-11-27 2,448,991 -13,757 0.03 395 9,746,404,919 118,026,110 48.19 2013-11-25
2035 2013-11-22 2,462,748 -7,768 0.03 396 9,746,404,919 118,232,615 48.01 2013-11-20
2036 2013-11-18 2,470,516 8,578 0.03 397 9,746,404,919 116,163,216 47.02 2013-11-14
2037 2013-11-15 2,461,938 -810 0.03 397 9,746,404,919 114,999,303 46.71 2013-11-13
2038 2013-11-14 2,462,748 -48,715 0.03 398 9,746,404,919 116,710,960 47.39 2013-11-12
2039 2013-11-13 2,511,463 6,473 0.03 398 9,746,404,919 121,347,222 48.32 2013-11-11
2040 2013-11-11 2,504,990 4,047 0.03 398 9,746,404,919 118,867,606 47.45 2013-11-07
2041 2013-11-08 2,500,943 96,622 0.03 397 9,746,404,919 119,448,194 47.76 2013-11-06
2042 2013-11-04 2,404,321 2,428 0.02 396 9,746,404,919 116,913,183 48.63 2013-10-31
2043 2013-10-30 2,401,893 -79,305 0.02 395 9,746,404,919 114,865,847 47.82 2013-10-28
2044 2013-10-29 2,481,198 -324 0.03 395 9,746,404,919 118,811,759 47.88 2013-10-25
2045 2013-10-28 2,481,522 54,543 0.03 396 9,746,404,919 119,900,552 48.32 2013-10-24
2046 2013-10-25 2,426,979 24,277 0.02 396 9,746,404,919 118,764,734 48.94 2013-10-23
2047 2013-10-24 2,402,702 1,618 0.02 395 9,746,404,919 118,467,467 49.31 2013-10-22
2048 2013-10-23 2,401,084 -405 0.02 394 9,746,404,919 117,349,201 48.87 2013-10-21
2049 2013-10-22 2,401,489 -8,092 0.02 393 9,746,404,919 118,852,800 49.49 2013-10-18
2050 2013-10-21 2,409,581 -4,069 0.02 394 9,746,404,919 114,191,347 47.39 2013-10-17
2051 2013-10-18 2,413,650 -2,405 0.02 397 9,746,404,919 113,936,783 47.21 2013-10-16
2052 2013-10-17 2,416,055 141,616 0.02 398 9,746,404,919 115,095,275 47.64 2013-10-15
2053 2013-10-15 2,274,439 -4,046 0.02 398 9,746,404,919 104,976,284 46.15 2013-10-10
2054 2013-10-11 2,278,485 -3,399 0.02 399 9,746,404,919 105,022,246 46.09 2013-10-09
2055 2013-10-09 2,281,884 -485 0.02 400 9,746,404,919 103,205,049 45.23 2013-10-07
2056 2013-10-07 2,282,369 -8,578 0.02 401 9,746,404,919 104,778,210 45.91 2013-10-03
2057 2013-10-04 2,290,947 2,751 0.02 402 9,746,404,919 105,172,006 45.91 2013-10-02
2058 2013-10-03 2,288,196 -20,231 0.02 402 9,746,404,919 103,066,387 45.04 2013-09-30
2059 2013-10-02 2,308,427 -3,237 0.02 403 9,746,404,919 106,117,102 45.97 2013-09-27
2060 2013-09-30 2,311,664 -4,693 0.02 404 9,746,404,919 105,837,414 45.78 2013-09-26
2061 2013-09-27 2,316,357 -4,046 0.02 403 9,746,404,919 106,195,399 45.85 2013-09-25
2062 2013-09-26 2,320,403 -3,237 0.02 405 9,746,404,919 105,664,039 45.54 2013-09-24
2063 2013-09-24 2,323,640 -83,513 0.02 406 9,746,404,919 106,529,294 45.85 2013-09-19
2064 2013-09-23 2,407,153 -51,306 0.02 407 9,746,404,919 108,275,794 44.98 2013-09-18
2065 2013-09-18 2,458,459 -323 0.03 412 9,746,404,919 109,520,277 44.55 2013-09-16
2066 2013-09-17 2,458,782 -11,330 0.03 412 9,746,404,919 106,800,098 43.44 2013-09-13
2067 2013-09-16 2,470,112 -13,109 0.03 414 9,746,404,919 106,681,748 43.19 2013-09-12
2068 2013-09-12 2,483,221 1,295 0.03 417 9,746,404,919 107,554,774 43.31 2013-09-10
2069 2013-09-10 2,481,926 -2,428 0.03 417 9,746,404,919 107,498,684 43.31 2013-09-06
2070 2013-09-06 2,484,354 -809 0.03 418 9,746,404,919 107,296,846 43.19 2013-09-04
2071 2013-09-05 2,485,163 -810 0.03 419 9,746,404,919 107,178,235 43.13 2013-09-03
2072 2013-09-04 2,485,973 -16,508 0.03 419 9,746,404,919 106,137,965 42.69 2013-09-02
2073 2013-09-03 2,502,481 -52,924 0.03 419 9,746,404,919 105,296,564 42.08 2013-08-30
2074 2013-08-30 2,555,405 809 0.03 420 9,746,404,919 105,312,973 41.21 2013-08-28
2075 2013-08-29 2,554,596 648 0.03 419 9,746,404,919 106,384,517 41.64 2013-08-27
2076 2013-08-28 2,553,948 -29,133 0.03 418 9,746,404,919 108,566,738 42.51 2013-08-26
2077 2013-08-27 2,583,081 -20,230 0.03 417 9,746,404,919 110,124,365 42.63 2013-08-23
2078 2013-08-26 2,603,311 2,265 0.03 417 9,746,404,919 110,504,278 42.45 2013-08-22
2079 2013-08-23 2,601,046 162 0.03 417 9,746,404,919 110,890,266 42.63 2013-08-21
2080 2013-08-21 2,600,884 33,503 0.03 417 9,746,404,919 114,258,070 43.93 2013-08-19
2081 2013-08-20 2,567,381 12,947 0.03 416 9,746,404,919 115,007,094 44.80 2013-08-16
2082 2013-08-19 2,554,434 1,619 0.03 415 9,746,404,919 113,322,313 44.36 2013-08-15
2083 2013-08-15 2,552,815 -2,104 0.03 415 9,746,404,919 114,196,872 44.73 2013-08-12
2084 2013-08-13 2,554,919 971 0.03 416 9,746,404,919 112,712,387 44.12 2013-08-09
2085 2013-08-12 2,553,948 8,092 0.03 416 9,746,404,919 110,618,144 43.31 2013-08-08
2086 2013-08-09 2,545,856 16,347 0.03 415 9,746,404,919 111,179,541 43.67 2013-08-07
2087 2013-08-08 2,529,509 10,816 0.03 412 9,746,404,919 112,191,680 44.35 2013-08-06
2088 2013-08-07 2,518,693 173,619 0.03 412 9,707,834,629 113,899,324 45.22 2013-08-05
2089 2013-08-06 2,345,074 -1,773 0.02 410 9,707,834,629 108,084,582 46.09 2013-08-02
2090 2013-08-05 2,346,847 -5,642 0.02 412 9,707,834,629 107,583,978 45.84 2013-08-01
2091 2013-08-02 2,352,489 -2,419 0.02 416 9,707,834,629 107,258,896 45.59 2013-07-31
2092 2013-08-01 2,354,908 -6,125 0.02 416 9,707,834,629 106,638,785 45.28 2013-07-30
2093 2013-07-31 2,361,033 -9,189 0.02 418 9,707,834,629 105,305,082 44.60 2013-07-29
2094 2013-07-30 2,370,222 -2,257 0.02 419 9,707,834,629 105,420,862 44.48 2013-07-26
2095 2013-07-29 2,372,479 -4,030 0.02 421 9,707,834,629 105,079,735 44.29 2013-07-25
2096 2013-07-26 2,376,509 -1,612 0.02 421 9,707,834,629 107,027,274 45.04 2013-07-24
2097 2013-07-25 2,378,121 1,773 0.02 422 9,707,834,629 105,182,105 44.23 2013-07-23
2098 2013-07-24 2,376,348 806 0.02 422 9,707,834,629 104,808,866 44.11 2013-07-22
2099 2013-07-19 2,375,542 -1,290 0.02 422 9,707,834,629 101,384,026 42.68 2013-07-17
2100 2013-07-18 2,376,832 -806 0.02 423 9,707,834,629 101,586,521 42.74 2013-07-16
2101 2013-07-17 2,377,638 -1,612 0.02 423 9,707,834,629 100,588,536 42.31 2013-07-15
2102 2013-07-15 2,379,250 -806 0.02 423 9,707,834,629 103,313,363 43.42 2013-07-11
2103 2013-07-12 2,380,056 -645 0.02 423 9,707,834,629 100,543,192 42.24 2013-07-10
2104 2013-07-10 2,380,701 1,613 0.02 424 9,707,834,629 96,435,385 40.51 2013-07-08
2105 2013-07-09 2,379,088 -3,386 0.02 424 9,707,834,629 98,141,012 41.25 2013-07-05
2106 2013-07-08 2,382,474 161 0.02 426 9,707,834,629 96,063,832 40.32 2013-07-04
2107 2013-07-05 2,382,313 5,643 0.02 425 9,707,834,629 94,875,096 39.82 2013-07-03
2108 2013-07-04 2,376,670 8,060 0.02 424 9,707,834,629 97,598,975 41.07 2013-07-02
2109 2013-07-03 2,368,610 -3,224 0.02 424 9,707,834,629 96,533,335 40.76 2013-06-28
2110 2013-07-02 2,371,834 3,224 0.02 424 9,707,834,629 96,076,208 40.51 2013-06-27
2111 2013-06-28 2,368,610 7,254 0.02 424 9,707,834,629 95,064,030 40.13 2013-06-26
2112 2013-06-27 2,361,356 -1,612 0.02 421 9,707,834,629 93,308,086 39.51 2013-06-25
2113 2013-06-26 2,362,968 7,254 0.02 421 9,707,834,629 92,785,461 39.27 2013-06-24
2114 2013-06-25 2,355,714 3,225 0.02 420 9,707,834,629 94,984,841 40.32 2013-06-21
2115 2013-06-19 2,352,489 -8,061 0.02 416 9,707,834,629 96,897,832 41.19 2013-06-17
2116 2013-06-18 2,360,550 -4,030 0.02 417 9,707,834,629 96,790,569 41.00 2013-06-14
2117 2013-06-17 2,364,580 8,060 0.02 418 9,707,834,629 96,222,411 40.69 2013-06-13
2118 2013-06-14 2,356,520 25,793 0.02 417 9,707,834,629 97,063,867 41.19 2013-06-11
2119 2013-06-13 2,330,727 24,181 0.02 414 9,707,834,629 95,712,306 41.07 2013-06-10
2120 2013-06-11 2,306,546 12,091 0.02 413 9,707,834,629 93,574,658 40.57 2013-06-07
2121 2013-06-07 2,294,455 1,612 0.02 411 9,707,834,629 94,507,441 41.19 2013-06-05
2122 2013-06-06 2,292,843 -1,612 0.02 410 9,707,834,629 97,712,345 42.62 2013-06-04
2123 2013-06-03 2,294,455 -1,612 0.02 412 9,707,834,629 98,065,703 42.74 2013-05-30
2124 2013-05-31 2,296,067 12,090 0.02 412 9,707,834,629 98,704,323 42.99 2013-05-29
2125 2013-05-30 2,283,977 4,836 0.02 410 9,707,834,629 99,884,759 43.73 2013-05-28
2126 2013-05-28 2,279,141 4,837 0.02 408 9,707,834,629 98,824,984 43.36 2013-05-24
2127 2013-05-27 2,274,304 8,068 0.02 406 9,707,834,629 97,909,846 43.05 2013-05-23
2128 2013-05-23 2,266,236 -12,091 0.02 405 9,707,834,629 101,498,755 44.79 2013-05-21
2129 2013-05-22 2,278,327 -2,740 0.02 407 9,707,834,629 103,029,589 45.22 2013-05-20
2130 2013-05-21 2,281,067 -322 0.02 408 9,707,834,629 99,332,996 43.55 2013-05-16
2131 2013-05-20 2,281,389 3,224 0.02 408 9,707,834,629 99,913,098 43.79 2013-05-15
2132 2013-05-14 2,278,165 13,795 0.02 406 9,707,834,629 102,464,450 44.98 2013-05-10
2133 2013-05-13 2,264,370 -3,682 0.02 407 9,640,181,443 100,853,846 44.54 2013-05-09
2134 2013-05-09 2,268,052 -480 0.02 407 9,640,181,443 100,309,441 44.23 2013-05-07
2135 2013-05-08 2,268,532 -8,004 0.02 407 9,640,181,443 98,205,020 43.29 2013-05-06
2136 2013-05-07 2,276,536 10,405 0.02 408 9,640,181,443 97,271,624 42.73 2013-05-03
2137 2013-05-06 2,266,131 13,607 0.02 408 9,640,181,443 97,110,160 42.85 2013-05-02
2138 2013-05-03 2,252,524 -1,601 0.02 406 9,640,181,443 96,949,192 43.04 2013-04-30
2139 2013-05-02 2,254,125 -3,522 0.02 407 9,640,181,443 96,173,239 42.67 2013-04-29
2140 2013-04-30 2,257,647 -8,004 0.02 409 9,640,181,443 96,605,567 42.79 2013-04-26
2141 2013-04-26 2,265,651 8,004 0.02 410 9,640,181,443 94,117,461 41.54 2013-04-24
2142 2013-04-25 2,257,647 3,202 0.02 409 9,640,181,443 93,502,906 41.42 2013-04-23
2143 2013-04-24 2,254,445 1,601 0.02 408 9,640,181,443 93,370,292 41.42 2013-04-22
2144 2013-04-22 2,252,844 40,021 0.02 408 9,640,181,443 91,052,305 40.42 2013-04-18
2145 2013-04-18 2,212,823 8,004 0.02 407 9,640,181,443 89,158,332 40.29 2013-04-16
2146 2013-04-16 2,204,819 6,403 0.02 406 9,640,181,443 91,452,707 41.48 2013-04-12
2147 2013-04-15 2,198,416 -4,802 0.02 405 9,640,181,443 91,187,120 41.48 2013-04-11
2148 2013-04-12 2,203,218 3,201 0.02 406 9,640,181,443 89,872,370 40.79 2013-04-10
2149 2013-04-11 2,200,017 8,004 0.02 405 9,640,181,443 90,016,657 40.92 2013-04-09
2150 2013-04-10 2,192,013 6,404 0.02 404 9,640,181,443 89,552,232 40.85 2013-04-08
2151 2013-04-08 2,185,609 9,124 0.02 403 9,640,181,443 93,932,623 42.98 2013-04-03
2152 2013-04-05 2,176,485 -1,600 0.02 402 9,640,181,443 92,860,694 42.67 2013-04-02
2153 2013-04-03 2,178,085 4,002 0.02 403 9,640,181,443 92,520,779 42.48 2013-03-28
2154 2013-04-02 2,174,083 -11,206 0.02 402 9,640,181,443 92,622,402 42.60 2013-03-27
2155 2013-03-27 2,185,289 -3,202 0.02 403 9,640,181,443 92,417,261 42.29 2013-03-25
2156 2013-03-26 2,188,491 801 0.02 402 9,640,181,443 92,005,835 42.04 2013-03-22
2157 2013-03-22 2,187,690 -801 0.02 401 9,640,181,443 91,288,861 41.73 2013-03-20
2158 2013-03-21 2,188,491 4,482 0.02 402 9,640,181,443 91,322,285 41.73 2013-03-19
2159 2013-03-20 2,184,009 19,210 0.02 401 9,640,181,443 90,998,828 41.67 2013-03-18
2160 2013-03-19 2,164,799 4,002 0.02 400 9,640,181,443 93,308,716 43.10 2013-03-15
2161 2013-03-18 2,160,797 -1,921 0.02 399 9,640,181,443 91,786,419 42.48 2013-03-14
2162 2013-03-15 2,162,718 -4,802 0.02 398 9,640,181,443 91,597,819 42.35 2013-03-13
2163 2013-03-14 2,167,520 -2,561 0.02 397 9,640,181,443 92,613,598 42.73 2013-03-12
2164 2013-03-13 2,170,081 -52,347 0.02 400 9,640,181,443 93,129,704 42.92 2013-03-11
2165 2013-03-12 2,222,428 -10,086 0.02 402 9,640,181,443 93,849,063 42.23 2013-03-08
2166 2013-03-11 2,232,514 -93,008 0.02 406 9,640,181,443 93,577,676 41.92 2013-03-07
2167 2013-03-08 2,325,522 -40,020 0.02 409 9,640,181,443 96,459,293 41.48 2013-03-06
2168 2013-03-07 2,365,542 -641 0.02 411 9,640,181,443 99,005,885 41.85 2013-03-05
2169 2013-03-06 2,366,183 -11,366 0.02 409 9,640,181,443 98,884,903 41.79 2013-03-04
2170 2013-03-05 2,377,549 -7,203 0.02 410 9,640,181,443 99,805,458 41.98 2013-03-01
2171 2013-03-04 2,384,752 -178,813 0.02 411 9,640,181,443 100,107,828 41.98 2013-02-28
2172 2013-03-01 2,563,565 -150,638 0.03 418 9,640,181,443 105,211,993 41.04 2013-02-27
2173 2013-02-28 2,714,203 -52,987 0.03 424 9,640,181,443 106,986,069 39.42 2013-02-26
2174 2013-02-27 2,767,190 961 0.03 426 9,640,181,443 111,667,564 40.35 2013-02-25
2175 2013-02-26 2,766,229 -801 0.03 426 9,640,181,443 110,419,183 39.92 2013-02-22
2176 2013-02-25 2,767,030 79,721 0.03 427 9,640,181,443 110,969,707 40.10 2013-02-21
2177 2013-02-22 2,687,309 8,005 0.03 428 9,640,181,443 108,276,165 40.29 2013-02-20
2178 2013-02-21 2,679,304 -42,102 0.03 427 9,640,181,443 105,777,820 39.48 2013-02-19
2179 2013-02-20 2,721,406 -801 0.03 429 9,640,181,443 106,759,990 39.23 2013-02-18
2180 2013-02-19 2,722,207 183,775 0.03 429 9,640,181,443 105,601,063 38.79 2013-02-15
2181 2013-02-18 2,538,432 24,333 0.03 429 9,640,181,443 98,947,692 38.98 2013-02-14
2182 2013-02-15 2,514,099 -3,202 0.03 427 9,640,181,443 99,412,645 39.54 2013-02-08
2183 2013-02-14 2,517,301 -4,802 0.03 428 9,640,181,443 97,966,758 38.92 2013-02-07
2184 2013-02-08 2,522,103 -20,171 0.03 429 9,640,181,443 97,208,340 38.54 2013-02-06
2185 2013-02-07 2,542,274 -1,120 0.03 431 9,640,181,443 95,444,822 37.54 2013-02-05
2186 2013-02-06 2,543,394 -1,921 0.03 432 9,640,181,443 96,757,910 38.04 2013-02-04
2187 2013-02-05 2,545,315 6,083 0.03 432 9,640,181,443 97,625,990 38.36 2013-02-01
2188 2013-02-01 2,539,232 640 0.03 432 9,640,181,443 98,027,156 38.61 2013-01-30
2189 2013-01-31 2,538,592 160 0.03 433 9,640,181,443 97,050,968 38.23 2013-01-29
2190 2013-01-30 2,538,432 8,004 0.03 430 9,640,181,443 97,361,991 38.36 2013-01-28
2191 2013-01-29 2,530,428 -17,609 0.03 430 9,640,181,443 97,529,207 38.54 2013-01-25
2192 2013-01-28 2,548,037 -2,401 0.03 431 9,640,181,443 97,889,563 38.42 2013-01-24
2193 2013-01-25 2,550,438 -1,601 0.03 432 9,640,181,443 97,344,524 38.17 2013-01-23
2194 2013-01-24 2,552,039 109,657 0.03 432 9,640,181,443 95,652,010 37.48 2013-01-22
2195 2013-01-23 2,442,382 16,008 0.03 431 9,640,181,443 90,168,867 36.92 2013-01-21
2196 2013-01-22 2,426,374 1,441 0.03 430 9,640,181,443 90,032,587 37.11 2013-01-18
2197 2013-01-21 2,424,933 36,819 0.03 431 9,640,181,443 90,736,518 37.42 2013-01-17
2198 2013-01-18 2,388,114 1,601 0.02 428 9,640,181,443 90,104,719 37.73 2013-01-16
2199 2013-01-15 2,386,513 40,341 0.02 427 9,640,181,443 89,298,912 37.42 2013-01-11
2200 2013-01-14 2,346,172 8,804 0.02 423 9,640,181,443 88,522,227 37.73 2013-01-10
2201 2013-01-11 2,337,368 43,223 0.02 420 9,640,181,443 88,774,087 37.98 2013-01-09
2202 2013-01-10 2,294,145 65,794 0.02 418 9,640,181,443 87,132,462 37.98 2013-01-08
2203 2013-01-09 2,228,351 4,002 0.02 418 9,640,181,443 85,051,182 38.17 2013-01-07
2204 2013-01-08 2,224,349 7,043 0.02 416 9,640,181,443 85,871,084 38.61 2013-01-04
2205 2013-01-07 2,217,306 -3,201 0.02 415 9,640,181,443 85,876,209 38.73 2013-01-03
2206 2013-01-04 2,220,507 11,205 0.02 416 9,640,181,443 86,277,604 38.85 2013-01-02
2207 2013-01-03 2,209,302 801 0.02 414 9,640,181,443 83,496,064 37.79 2012-12-31
2208 2013-01-02 2,208,501 92,848 0.02 413 9,640,181,443 83,465,792 37.79 2012-12-27
2209 2012-12-28 2,115,653 8,804 0.02 412 9,640,181,443 79,824,631 37.73 2012-12-24
2210 2012-12-27 2,106,849 13,447 0.02 409 9,640,181,443 80,150,502 38.04 2012-12-20
2211 2012-12-21 2,093,402 8,805 0.02 407 9,640,181,443 79,508,170 37.98 2012-12-19
2212 2012-12-20 2,084,597 25,453 0.02 403 9,640,181,443 79,694,633 38.23 2012-12-18
2213 2012-12-19 2,059,144 4,002 0.02 403 9,640,181,443 81,422,789 39.54 2012-12-17
2214 2012-12-18 2,055,142 -800 0.02 403 9,640,181,443 81,264,541 39.54 2012-12-14
2215 2012-12-17 2,055,942 -3,202 0.02 404 9,640,181,443 78,856,005 38.36 2012-12-13
2216 2012-12-13 2,059,144 -160 0.02 405 9,640,181,443 79,107,449 38.42 2012-12-11
2217 2012-12-11 2,059,304 7,204 0.02 406 9,640,181,443 77,183,996 37.48 2012-12-07
2218 2012-12-10 2,052,100 800 0.02 404 9,640,181,443 77,170,365 37.61 2012-12-06
2219 2012-12-04 2,051,300 16,008 0.02 403 9,640,181,443 77,268,421 37.67 2012-11-30
2220 2012-12-03 2,035,292 641 0.02 402 9,640,181,443 77,555,411 38.11 2012-11-29
2221 2012-11-29 2,034,651 4,002 0.02 401 9,640,181,443 77,276,786 37.98 2012-11-27
2222 2012-11-27 2,030,649 -1,121 0.02 401 9,640,181,443 76,997,938 37.92 2012-11-23
2223 2012-11-22 2,031,770 -480 0.02 402 9,640,181,443 75,517,404 37.17 2012-11-20
2224 2012-11-20 2,032,250 800 0.02 403 9,640,181,443 76,423,895 37.61 2012-11-16
2225 2012-11-16 2,031,450 1,601 0.02 402 9,640,181,443 77,028,310 37.92 2012-11-14
2226 2012-11-12 2,029,849 -4,802 0.02 401 9,640,181,443 77,855,204 38.36 2012-11-08
2227 2012-11-09 2,034,651 -1,601 0.02 402 9,640,181,443 79,056,185 38.85 2012-11-07
2228 2012-11-07 2,036,252 -8,004 0.02 402 9,640,181,443 79,372,792 38.98 2012-11-05
2229 2012-11-06 2,044,256 80 0.02 403 9,640,181,443 81,217,186 39.73 2012-11-02
2230 2012-11-05 2,044,176 7,364 0.02 403 9,640,181,443 79,681,668 38.98 2012-11-01
2231 2012-11-02 2,036,812 1,600 0.02 404 9,640,181,443 78,122,271 38.36 2012-10-31
2232 2012-10-30 2,035,212 8,805 0.02 403 9,640,181,443 78,569,443 38.61 2012-10-26
2233 2012-10-29 2,026,407 16,008 0.02 402 9,640,181,443 78,735,865 38.85 2012-10-25
2234 2012-10-26 2,010,399 5,763 0.02 402 9,640,181,443 78,365,046 38.98 2012-10-24
2235 2012-10-25 2,004,636 -7,044 0.02 404 9,640,181,443 75,635,905 37.73 2012-10-22
2236 2012-10-24 2,011,680 -4,802 0.02 405 9,640,181,443 75,147,688 37.36 2012-10-19
2237 2012-10-22 2,016,482 -2,401 0.02 405 9,640,181,443 75,579,000 37.48 2012-10-18
2238 2012-10-19 2,018,883 -44,873 0.02 405 9,640,181,443 75,164,531 37.23 2012-10-17
2239 2012-10-12 2,063,756 -2,401 0.02 409 9,640,181,443 76,319,514 36.98 2012-10-10
2240 2012-10-11 2,066,157 -8,805 0.02 410 9,640,181,443 77,182,714 37.36 2012-10-09
2241 2012-10-09 2,074,962 -2,561 0.02 412 9,640,181,443 77,641,249 37.42 2012-10-05
2242 2012-10-08 2,077,523 9,605 0.02 414 9,640,181,443 76,439,296 36.79 2012-10-04
2243 2012-10-05 2,067,918 -3,442 0.02 414 9,640,181,443 76,344,251 36.92 2012-10-03
2244 2012-10-03 2,071,360 -4,802 0.02 415 9,640,181,443 74,659,821 36.04 2012-09-27
2245 2012-09-28 2,076,162 -6,884 0.02 416 9,640,181,443 73,276,586 35.29 2012-09-26
2246 2012-09-27 2,083,046 -40,341 0.02 418 9,640,181,443 74,040,044 35.54 2012-09-25
2247 2012-09-21 2,123,387 -2,401 0.02 420 9,640,181,443 76,137,145 35.86 2012-09-19
2248 2012-09-20 2,125,788 -12,006 0.02 421 9,640,181,443 76,754,409 36.11 2012-09-18
2249 2012-09-19 2,137,794 -160 0.02 422 9,640,181,443 77,054,359 36.04 2012-09-17
2250 2012-09-18 2,137,954 -3,202 0.02 423 9,640,181,443 77,727,891 36.36 2012-09-14
2251 2012-09-17 2,141,156 1,601 0.02 425 9,640,181,443 75,169,242 35.11 2012-09-13
2252 2012-09-14 2,139,555 -16,169 0.02 427 9,640,181,443 75,246,689 35.17 2012-09-12
2253 2012-09-13 2,155,724 -16,328 0.02 428 9,640,181,443 74,064,721 34.36 2012-09-11
2254 2012-09-12 2,172,052 -44,823 0.02 430 9,640,181,443 76,389,586 35.17 2012-09-10
2255 2012-09-11 2,216,875 -15,208 0.02 431 9,640,181,443 77,827,497 35.11 2012-09-07
2256 2012-09-10 2,232,083 -1,601 0.02 433 9,640,181,443 73,341,811 32.86 2012-09-06
2257 2012-09-07 2,233,684 -8,804 0.02 435 9,640,181,443 72,975,817 32.67 2012-09-05
2258 2012-09-06 2,242,488 -1,601 0.02 436 9,640,181,443 73,123,366 32.61 2012-09-04
2259 2012-09-05 2,244,089 -1,281 0.02 436 9,640,181,443 73,736,304 32.86 2012-09-03
2260 2012-09-04 2,245,370 -24,012 0.02 436 9,640,181,443 74,760,237 33.30 2012-08-31
2261 2012-08-28 2,269,382 1,601 0.02 437 9,640,181,443 75,843,249 33.42 2012-08-24
2262 2012-08-24 2,267,781 26,413 0.02 436 9,640,181,443 75,931,407 33.48 2012-08-22
2263 2012-08-21 2,241,368 3,202 0.02 435 9,640,181,443 76,167,133 33.98 2012-08-17
2264 2012-08-17 2,238,166 -8,004 0.02 434 9,640,181,443 75,918,508 33.92 2012-08-15
2265 2012-08-16 2,246,170 2,881 0.02 435 9,640,181,443 76,330,317 33.98 2012-08-14
2266 2012-08-15 2,243,289 -1,601 0.02 436 9,640,181,443 75,531,748 33.67 2012-08-13
2267 2012-08-10 2,244,890 9,605 0.02 437 9,640,181,443 75,512,368 33.64 2012-08-08
2268 2012-08-09 2,235,285 10,284 0.02 435 9,640,181,443 75,329,558 33.70 2012-08-07
2269 2012-08-08 2,225,001 478 0.02 435 9,595,829,414 75,262,252 33.83 2012-08-06
2270 2012-08-07 2,224,523 956 0.02 435 9,595,829,414 74,687,671 33.57 2012-08-03
2271 2012-08-03 2,223,567 -1,593 0.02 434 9,595,829,414 75,632,375 34.01 2012-08-01
2272 2012-07-31 2,225,160 -5,577 0.02 434 9,595,829,414 74,709,058 33.57 2012-07-27
2273 2012-07-27 2,230,737 -3,984 0.02 436 9,595,829,414 74,616,318 33.45 2012-07-25
2274 2012-07-26 2,234,721 1,594 0.02 436 9,595,829,414 75,030,065 33.57 2012-07-24
2275 2012-07-25 2,233,127 -2,072 0.02 435 9,595,829,414 74,836,404 33.51 2012-07-23
2276 2012-07-20 2,235,199 1,594 0.02 436 9,595,829,414 77,571,030 34.70 2012-07-18
2277 2012-07-17 2,233,605 -1,594 0.02 435 9,595,829,414 76,254,154 34.14 2012-07-13
2278 2012-07-13 2,235,199 2,231 0.02 435 9,595,829,414 77,430,757 34.64 2012-07-11
2279 2012-07-10 2,232,968 -24,699 0.02 434 9,595,829,414 78,054,137 34.96 2012-07-06
2280 2012-07-06 2,257,667 -1,593 0.02 436 9,595,829,414 76,933,935 34.08 2012-07-04
2281 2012-07-04 2,259,260 -1,594 0.02 437 9,595,829,414 75,145,039 33.26 2012-06-29
2282 2012-07-03 2,260,854 -12,747 0.02 438 9,595,829,414 72,502,278 32.07 2012-06-28
2283 2012-06-28 2,273,601 -478 0.02 441 9,595,829,414 73,481,788 32.32 2012-06-26
2284 2012-06-26 2,274,079 -2,391 0.02 442 9,595,829,414 73,782,663 32.45 2012-06-22
2285 2012-06-21 2,276,470 -2,708 0.02 443 9,595,829,414 75,146,007 33.01 2012-06-19
2286 2012-06-19 2,279,178 -2,391 0.02 443 9,595,829,414 74,377,199 32.63 2012-06-15
2287 2012-06-15 2,281,569 1,594 0.02 444 9,595,829,414 74,312,042 32.57 2012-06-13
2288 2012-06-06 2,279,975 1,115 0.02 443 9,595,829,414 70,539,964 30.94 2012-06-04
2289 2012-06-01 2,278,860 5,577 0.02 442 9,595,829,414 71,935,599 31.57 2012-05-30
2290 2012-05-31 2,273,283 -1,593 0.02 442 9,595,829,414 71,759,552 31.57 2012-05-29
2291 2012-05-30 2,274,876 -319 0.02 443 9,595,829,414 70,382,207 30.94 2012-05-28
2292 2012-05-28 2,275,195 956 0.02 444 9,595,829,414 71,105,992 31.25 2012-05-24
2293 2012-05-23 2,274,239 3,984 0.02 444 9,595,829,414 74,216,023 32.63 2012-05-21
2294 2012-05-22 2,270,255 637 0.02 443 9,595,829,414 73,658,593 32.45 2012-05-18
2295 2012-05-21 2,269,618 -7,967 0.02 442 9,595,829,414 74,350,091 32.76 2012-05-17
2296 2012-05-18 2,277,585 15,935 0.02 443 9,595,829,414 75,468,679 33.14 2012-05-16
2297 2012-05-17 2,261,650 478 0.02 442 9,595,829,414 76,076,131 33.64 2012-05-15
2298 2012-05-16 2,261,172 3,983 0.02 441 9,595,829,414 75,208,634 33.26 2012-05-14
2299 2012-05-15 2,257,189 2,072 0.02 440 9,595,829,414 75,076,156 33.26 2012-05-11
2300 2012-05-14 2,255,117 11,951 0.02 438 9,595,829,414 76,280,947 33.83 2012-05-10
2301 2012-05-11 2,243,166 637 0.02 437 9,595,829,414 77,064,250 34.36 2012-05-09
2302 2012-05-10 2,242,529 61,795 0.02 436 9,595,829,414 76,900,483 34.29 2012-05-08
2303 2012-05-09 2,180,734 10,274 0.02 432 9,518,073,153 74,919,391 34.36 2012-05-07
2304 2012-05-08 2,170,460 -7,903 0.02 430 9,518,073,153 77,450,211 35.68 2012-05-04
2305 2012-05-07 2,178,363 2,845 0.02 431 9,518,073,153 77,870,043 35.75 2012-05-03
2306 2012-05-04 2,175,518 -1,581 0.02 430 9,518,073,153 77,630,699 35.68 2012-05-02
2307 2012-05-03 2,177,099 -18,176 0.02 429 9,518,073,153 76,034,198 34.92 2012-04-30
2308 2012-05-02 2,195,275 7,903 0.02 430 9,518,073,153 75,002,269 34.17 2012-04-27
2309 2012-04-30 2,187,372 790 0.02 429 9,518,073,153 75,147,440 34.36 2012-04-26
2310 2012-04-24 2,186,582 -7,903 0.02 429 9,518,073,153 77,472,132 35.43 2012-04-20
2311 2012-04-20 2,194,485 -5,532 0.02 430 9,518,073,153 76,780,239 34.99 2012-04-18
2312 2012-04-18 2,200,017 7,113 0.02 429 9,518,073,153 75,025,088 34.10 2012-04-16
2313 2012-04-17 2,192,904 1,264 0.02 429 9,518,073,153 75,753,722 34.54 2012-04-13
2314 2012-04-16 2,191,640 -7,903 0.02 429 9,518,073,153 75,710,057 34.54 2012-04-12
2315 2012-04-03 2,199,543 -8,218 0.02 430 9,518,073,153 79,183,818 36.00 2012-03-30
2316 2012-03-30 2,207,761 -3,320 0.02 432 9,518,073,153 78,501,885 35.56 2012-03-28
2317 2012-03-29 2,211,081 -158 0.02 433 9,518,073,153 78,759,828 35.62 2012-03-27
2318 2012-03-28 2,211,239 -790 0.02 433 9,518,073,153 77,226,522 34.92 2012-03-26
2319 2012-03-27 2,212,029 -7,903 0.02 434 9,518,073,153 77,813,925 35.18 2012-03-23
2320 2012-03-23 2,219,932 1,581 0.02 435 9,518,073,153 77,389,668 34.86 2012-03-21
2321 2012-03-22 2,218,351 790 0.02 435 9,518,073,153 77,755,612 35.05 2012-03-20
2322 2012-03-21 2,217,561 158 0.02 434 9,518,073,153 78,850,346 35.56 2012-03-19
2323 2012-03-20 2,217,403 -1,580 0.02 433 9,518,073,153 79,686,487 35.94 2012-03-16
2324 2012-03-19 2,218,983 -791 0.02 433 9,518,073,153 79,743,267 35.94 2012-03-15
2325 2012-03-15 2,219,774 60,693 0.02 433 9,518,073,153 77,665,046 34.99 2012-03-13
2326 2012-03-14 2,159,081 -3,951 0.02 435 9,518,073,153 74,995,118 34.73 2012-03-12
2327 2012-03-13 2,163,032 790 0.02 437 9,518,073,153 74,858,649 34.61 2012-03-09
2328 2012-03-12 2,162,242 1,265 0.02 436 9,518,073,153 74,968,111 34.67 2012-03-08
2329 2012-03-09 2,160,977 -42,201 0.02 435 9,518,073,153 75,197,698 34.80 2012-03-07
2330 2012-03-08 2,203,178 83,769 0.02 438 9,518,073,153 74,575,312 33.85 2012-03-06
2331 2012-03-07 2,119,409 -1,580 0.02 436 9,518,073,153 78,310,381 36.95 2012-03-05
2332 2012-03-06 2,120,989 -2,371 0.02 437 9,518,073,153 78,368,760 36.95 2012-03-02
2333 2012-03-05 2,123,360 -4,110 0.02 437 9,518,073,153 78,322,024 36.89 2012-03-01
2334 2012-03-02 2,127,470 -12,486 0.02 438 9,518,073,153 79,146,640 37.20 2012-02-29
2335 2012-03-01 2,139,956 -948 0.02 439 9,518,073,153 80,017,327 37.39 2012-02-28
2336 2012-02-29 2,140,904 -34,456 0.02 441 9,518,073,153 79,375,509 37.08 2012-02-27
2337 2012-02-28 2,175,360 -55,794 0.02 448 9,518,073,153 77,900,327 35.81 2012-02-24
2338 2012-02-27 2,231,154 -51,842 0.02 457 9,518,073,153 77,357,392 34.67 2012-02-23
2339 2012-02-24 2,282,996 -10,273 0.02 466 9,518,073,153 80,165,932 35.11 2012-02-22
2340 2012-02-23 2,293,269 -10,590 0.02 470 9,518,073,153 78,640,452 34.29 2012-02-21
2341 2012-02-22 2,303,859 -5,058 0.02 472 9,518,073,153 78,274,787 33.98 2012-02-20
2342 2012-02-21 2,308,917 8,693 0.02 473 9,518,073,153 77,862,303 33.72 2012-02-17
2343 2012-02-20 2,300,224 -8,535 0.02 473 9,518,073,153 76,987,021 33.47 2012-02-16
2344 2012-02-17 2,308,759 3,161 0.02 475 9,518,073,153 78,441,267 33.98 2012-02-15
2345 2012-02-16 2,305,598 -3,951 0.02 475 9,518,073,153 77,896,251 33.79 2012-02-14
2346 2012-02-15 2,309,549 -16,438 0.02 477 9,518,073,153 78,175,861 33.85 2012-02-13
2347 2012-02-14 2,325,987 -2,370 0.02 478 9,518,073,153 77,260,640 33.22 2012-02-10
2348 2012-02-09 2,328,357 4,899 0.02 479 9,518,073,153 75,866,232 32.58 2012-02-07
2349 2012-02-08 2,323,458 71,125 0.02 479 9,518,073,153 75,853,608 32.65 2012-02-06
2350 2012-02-06 2,252,333 -5,374 0.02 478 9,518,073,153 74,814,128 33.22 2012-02-02
2351 2012-02-03 2,257,707 -158 0.02 479 9,518,073,153 74,992,632 33.22 2012-02-01
2352 2012-02-02 2,257,865 -15,805 0.02 481 9,518,073,153 73,997,908 32.77 2012-01-31
2353 2012-02-01 2,273,670 -14,067 0.02 482 9,518,073,153 74,228,186 32.65 2012-01-30
2354 2012-01-31 2,287,737 -1,581 0.02 482 9,518,073,153 76,424,346 33.41 2012-01-27
2355 2012-01-30 2,289,318 -790 0.02 482 9,518,073,153 76,332,318 33.34 2012-01-26
2356 2012-01-27 2,290,108 -14,067 0.02 484 9,518,073,153 74,909,728 32.71 2012-01-20
2357 2012-01-26 2,304,175 -1,739 0.02 487 9,518,073,153 74,786,729 32.46 2012-01-19
2358 2012-01-20 2,305,914 -30,030 0.02 491 9,518,073,153 72,362,989 31.38 2012-01-18
2359 2012-01-19 2,335,944 -12,645 0.02 493 9,518,073,153 72,123,030 30.88 2012-01-17
2360 2012-01-18 2,348,589 -632 0.02 493 9,518,073,153 71,324,703 30.37 2012-01-16
2361 2012-01-11 2,349,221 -6,322 0.02 493 9,518,073,153 71,046,630 30.24 2012-01-09
2362 2012-01-10 2,355,543 -25,289 0.02 494 9,518,073,153 71,982,990 30.56 2012-01-06
2363 2012-01-09 2,380,832 -632 0.03 495 9,518,073,153 73,960,861 31.07 2012-01-05
2364 2012-01-06 2,381,464 -3,319 0.03 496 9,518,073,153 73,829,821 31.00 2012-01-04
2365 2012-01-05 2,384,783 -73,970 0.03 498 9,518,073,153 74,234,482 31.13 2012-01-03
2366 2012-01-04 2,458,753 -15,805 0.03 502 9,518,073,153 75,448,108 30.69 2011-12-30
2367 2012-01-03 2,474,558 790 0.03 503 9,518,073,153 75,463,404 30.50 2011-12-29
2368 2011-12-29 2,473,768 -158 0.03 502 9,518,073,153 75,595,825 30.56 2011-12-23
2369 2011-12-28 2,473,926 -1,423 0.03 503 9,518,073,153 74,818,038 30.24 2011-12-22
2370 2011-12-23 2,475,349 -790 0.03 503 9,518,073,153 74,861,073 30.24 2011-12-21
2371 2011-12-22 2,476,139 -3,951 0.03 503 9,518,073,153 73,318,334 29.61 2011-12-20
2372 2011-12-21 2,480,090 -949 0.03 504 9,518,073,153 71,395,453 28.79 2011-12-19
2373 2011-12-20 2,481,039 19,757 0.03 505 9,518,073,153 71,736,718 28.91 2011-12-16
2374 2011-12-19 2,461,282 791 0.03 503 9,518,073,153 70,854,018 28.79 2011-12-15
2375 2011-12-16 2,460,491 25,288 0.03 503 9,518,073,153 73,322,017 29.80 2011-12-14
2376 2011-12-14 2,435,203 -22,918 0.03 502 9,518,073,153 73,184,733 30.05 2011-12-12
2377 2011-12-02 2,458,121 -3,951 0.03 503 9,518,073,153 73,251,391 29.80 2011-11-30
2378 2011-11-30 2,462,072 -6,954 0.03 505 9,518,073,153 73,057,584 29.67 2011-11-28
2379 2011-11-29 2,469,026 3,003 0.03 505 9,518,073,153 73,888,784 29.93 2011-11-25
2380 2011-11-25 2,466,023 2,370 0.03 504 9,518,073,153 72,238,684 29.29 2011-11-23
2381 2011-11-24 2,463,653 15,016 0.03 503 9,518,073,153 72,792,751 29.55 2011-11-22
2382 2011-11-23 2,448,637 316 0.03 502 9,518,073,153 71,419,540 29.17 2011-11-21
2383 2011-11-22 2,448,321 -7,903 0.03 502 9,518,073,153 73,269,160 29.93 2011-11-18
2384 2011-11-18 2,456,224 -17,386 0.03 502 9,518,073,153 73,505,667 29.93 2011-11-16
2385 2011-11-17 2,473,610 3,319 0.03 503 9,518,073,153 75,277,990 30.43 2011-11-15
2386 2011-11-15 2,470,291 316 0.03 501 9,518,073,153 74,864,399 30.31 2011-11-11
2387 2011-11-14 2,469,975 3,161 0.03 501 9,518,073,153 74,698,549 30.24 2011-11-10
2388 2011-11-11 2,466,814 2,213 0.03 501 9,518,073,153 77,568,342 31.44 2011-11-09
2389 2011-11-10 2,464,601 40,620 0.03 500 9,518,073,153 77,342,821 31.38 2011-11-08
2390 2011-11-09 2,423,981 -632 0.03 500 9,518,073,153 74,994,564 30.94 2011-11-07
2391 2011-11-08 2,424,613 -19,599 0.03 501 9,518,073,153 74,553,908 30.75 2011-11-04
2392 2011-11-07 2,444,212 1,739 0.03 502 9,518,073,153 72,682,263 29.74 2011-11-03
2393 2011-11-04 2,442,473 -4,742 0.03 501 9,518,073,153 74,175,882 30.37 2011-11-02
2394 2011-11-03 2,447,215 10,116 0.03 502 9,518,073,153 74,939,226 30.62 2011-11-01
2395 2011-11-02 2,437,099 -21,338 0.03 501 9,518,073,153 74,321,065 30.50 2011-10-31
2396 2011-11-01 2,458,437 -30,820 0.03 501 9,518,073,153 74,971,782 30.50 2011-10-28
2397 2011-10-31 2,489,257 -18,651 0.03 502 9,518,073,153 75,281,688 30.24 2011-10-27
2398 2011-10-28 2,507,908 -316 0.03 501 9,518,073,153 75,211,051 29.99 2011-10-26
2399 2011-10-27 2,508,224 -4,742 0.03 503 9,518,073,153 74,744,448 29.80 2011-10-25
2400 2011-10-26 2,512,966 7,113 0.03 503 9,518,073,153 75,680,724 30.12 2011-10-24
2401 2011-10-24 2,505,853 8,693 0.03 502 9,518,073,153 73,563,991 29.36 2011-10-20
2402 2011-10-21 2,497,160 33,033 0.03 501 9,518,073,153 73,150,799 29.29 2011-10-19
2403 2011-10-20 2,464,127 2,371 0.03 499 9,518,073,153 70,624,112 28.66 2011-10-18
2404 2011-10-18 2,461,756 -83,295 0.03 499 9,518,073,153 74,449,985 30.24 2011-10-14
2405 2011-10-17 2,545,051 20,547 0.03 503 9,518,073,153 78,579,276 30.88 2011-10-13
2406 2011-10-14 2,524,504 -6,480 0.03 502 9,518,073,153 77,465,712 30.69 2011-10-12
2407 2011-10-13 2,530,984 -220,487 0.03 507 9,518,073,153 74,942,291 29.61 2011-10-11
2408 2011-10-12 2,751,471 632 0.03 511 9,518,073,153 78,859,652 28.66 2011-10-10
2409 2011-10-11 2,750,839 -10,273 0.03 511 9,518,073,153 79,885,797 29.04 2011-10-07
2410 2011-10-10 2,761,112 -35,562 0.03 515 9,518,073,153 76,515,575 27.71 2011-10-06
2411 2011-10-07 2,796,674 14,699 0.03 517 9,518,073,153 70,564,896 25.23 2011-10-04
2412 2011-10-06 2,781,975 20,231 0.03 515 9,518,073,153 76,037,649 27.33 2011-10-03
2413 2011-10-04 2,761,744 -4,584 0.03 514 9,518,073,153 77,930,954 28.22 2011-09-30
2414 2011-10-03 2,766,328 4,110 0.03 511 9,518,073,153 77,535,236 28.03 2011-09-28
2415 2011-09-30 2,762,218 7,112 0.03 510 9,518,073,153 79,342,434 28.72 2011-09-27
2416 2011-09-28 2,755,106 -5,532 0.03 510 9,518,073,153 77,743,642 28.22 2011-09-26
2417 2011-09-27 2,760,638 169,909 0.03 511 9,518,073,153 78,423,734 28.41 2011-09-23
2418 2011-09-26 2,590,729 5,690 0.03 510 9,518,073,153 70,810,465 27.33 2011-09-22
2419 2011-09-23 2,585,039 -29,240 0.03 512 9,518,073,153 77,524,175 29.99 2011-09-21
2420 2011-09-22 2,614,279 -14,067 0.03 511 9,518,073,153 80,882,116 30.94 2011-09-20
2421 2011-09-21 2,628,346 1,581 0.03 510 9,518,073,153 80,818,450 30.75 2011-09-19
2422 2011-09-20 2,626,765 -8,851 0.03 510 9,518,073,153 82,265,574 31.32 2011-09-16
2423 2011-09-19 2,635,616 64,802 0.03 508 9,518,073,153 82,209,265 31.19 2011-09-15
2424 2011-09-16 2,570,814 2,055 0.03 505 9,518,073,153 76,772,267 29.86 2011-09-14
2425 2011-09-15 2,568,759 8,377 0.03 506 9,518,073,153 80,286,407 31.25 2011-09-12
2426 2011-09-14 2,560,382 -86,930 0.03 502 9,518,073,153 84,398,398 32.96 2011-09-09
2427 2011-09-12 2,647,312 1,580 0.03 503 9,518,073,153 89,273,806 33.72 2011-09-08
2428 2011-09-09 2,645,732 113,009 0.03 502 9,518,073,153 90,057,490 34.04 2011-09-07
2429 2011-09-08 2,532,723 -8,535 0.03 500 9,518,073,153 83,967,398 33.15 2011-09-06
2430 2011-09-07 2,541,258 -1,738 0.03 501 9,518,073,153 83,768,009 32.96 2011-09-05
2431 2011-09-06 2,542,996 3,951 0.03 502 9,518,073,153 85,112,444 33.47 2011-09-02
2432 2011-09-05 2,539,045 -25,289 0.03 501 9,518,073,153 87,068,567 34.29 2011-09-01
2433 2011-09-02 2,564,334 -8,535 0.03 503 9,518,073,153 88,746,990 34.61 2011-08-31
2434 2011-09-01 2,572,869 -47,732 0.03 505 9,518,073,153 88,065,672 34.23 2011-08-30
2435 2011-08-31 2,620,601 -184,134 0.03 507 9,518,073,153 85,388,590 32.58 2011-08-29
2436 2011-08-29 2,804,735 -1,581 0.03 510 9,518,073,153 91,743,243 32.71 2011-08-25
2437 2011-08-26 2,806,316 30,821 0.03 510 9,518,073,153 90,729,640 32.33 2011-08-24
2438 2011-08-24 2,775,495 -5,690 0.03 510 9,518,073,153 89,206,371 32.14 2011-08-22
2439 2011-08-23 2,781,185 -3,161 0.03 510 9,518,073,153 91,148,883 32.77 2011-08-19
2440 2011-08-22 2,784,346 -162,007 0.03 511 9,518,073,153 95,128,068 34.17 2011-08-18
2441 2011-08-19 2,946,353 2,371 0.03 513 9,518,073,153 101,781,567 34.54 2011-08-17
2442 2011-08-18 2,943,982 -14,225 0.03 511 9,518,073,153 99,650,767 33.85 2011-08-16
2443 2011-08-17 2,958,207 17,544 0.03 515 9,518,073,153 98,822,127 33.41 2011-08-15
2444 2011-08-16 2,940,663 7,113 0.03 513 9,518,073,153 95,817,360 32.58 2011-08-12
2445 2011-08-15 2,933,550 4,742 0.03 511 9,518,073,153 93,915,165 32.01 2011-08-11
2446 2011-08-12 2,928,808 56,741 0.03 510 9,518,073,153 94,358,100 32.22 2011-08-10
2447 2011-08-11 2,872,067 235,140 0.03 505 9,518,073,153 92,895,072 32.34 2011-08-09
2448 2011-08-10 2,636,927 24,707 0.03 497 9,476,771,850 90,316,521 34.25 2011-08-08
2449 2011-08-09 2,612,220 85,452 0.03 496 9,476,771,850 87,810,358 33.62 2011-08-05
2450 2011-08-08 2,526,768 -10,544 0.03 490 9,476,771,850 90,397,015 35.78 2011-08-04
2451 2011-08-05 2,537,312 -1,574 0.03 494 9,476,771,850 91,419,167 36.03 2011-08-03
2452 2011-08-04 2,538,886 7,869 0.03 492 9,476,771,850 93,250,542 36.73 2011-08-02
2453 2011-08-03 2,531,017 -3,305 0.03 491 9,476,771,850 95,052,352 37.56 2011-08-01
2454 2011-08-02 2,534,322 -95,523 0.03 494 9,476,771,850 92,277,696 36.41 2011-07-29
2455 2011-08-01 2,629,845 -274,609 0.03 504 9,476,771,850 92,580,654 35.20 2011-07-28
2456 2011-07-29 2,904,454 -5,508 0.03 513 9,476,771,850 101,509,694 34.95 2011-07-27
2457 2011-07-28 2,909,962 -10,072 0.03 513 9,476,771,850 102,626,762 35.27 2011-07-26
2458 2011-07-27 2,920,034 -27,697 0.03 515 9,476,771,850 101,497,550 34.76 2011-07-25
2459 2011-07-26 2,947,731 -157 0.03 518 9,476,771,850 100,774,453 34.19 2011-07-22
2460 2011-07-25 2,947,888 4,721 0.03 518 9,476,771,850 100,030,528 33.93 2011-07-21
2461 2011-07-22 2,943,167 -158 0.03 516 9,476,771,850 100,431,400 34.12 2011-07-20
2462 2011-07-21 2,943,325 -1,101 0.03 517 9,476,771,850 99,875,692 33.93 2011-07-19
2463 2011-07-20 2,944,426 9,442 0.03 518 9,476,771,850 98,042,021 33.30 2011-07-18
2464 2011-07-19 2,934,984 37,611 0.03 515 9,476,771,850 96,981,614 33.04 2011-07-15
2465 2011-07-18 2,897,373 10,387 0.03 514 9,476,771,850 97,948,179 33.81 2011-07-14
2466 2011-07-15 2,886,986 787 0.03 511 9,476,771,850 98,147,397 34.00 2011-07-13
2467 2011-07-14 2,886,199 786 0.03 510 9,476,771,850 97,020,223 33.62 2011-07-12
2468 2011-07-12 2,885,413 -18,884 0.03 509 9,476,771,850 102,494,395 35.52 2011-07-08
2469 2011-07-11 2,904,297 -629 0.03 507 9,476,771,850 102,426,972 35.27 2011-07-07
2470 2011-07-08 2,904,926 -23,606 0.03 508 9,476,771,850 100,787,818 34.70 2011-07-06
2471 2011-07-07 2,928,532 -787 0.03 509 9,476,771,850 102,723,398 35.08 2011-07-05
2472 2011-07-05 2,929,319 12,590 0.03 510 9,476,771,850 100,331,143 34.25 2011-06-30
2473 2011-07-04 2,916,729 -8,655 0.03 510 9,476,771,850 99,343,898 34.06 2011-06-29
2474 2011-06-28 2,925,384 -23,606 0.03 511 9,476,771,850 100,196,367 34.25 2011-06-24
2475 2011-06-27 2,948,990 -2,360 0.03 512 9,476,771,850 100,442,709 34.06 2011-06-23
2476 2011-06-24 2,951,350 3,934 0.03 513 9,476,771,850 99,960,461 33.87 2011-06-22
2477 2011-06-23 2,947,416 -1,416 0.03 511 9,476,771,850 99,265,340 33.68 2011-06-21
2478 2011-06-22 2,948,832 4,878 0.03 510 9,476,771,850 96,877,049 32.85 2011-06-20
2479 2011-06-21 2,943,954 9,442 0.03 508 9,476,771,850 96,716,793 32.85 2011-06-17
2480 2011-06-20 2,934,512 11,645 0.03 505 9,476,771,850 97,338,964 33.17 2011-06-16
2481 2011-06-17 2,922,867 945 0.03 502 9,476,771,850 101,224,556 34.63 2011-06-15
2482 2011-06-16 2,921,922 3,147 0.03 501 9,476,771,850 104,348,272 35.71 2011-06-14
2483 2011-06-15 2,918,775 -39,972 0.03 500 9,476,771,850 104,421,358 35.78 2011-06-13
2484 2011-06-14 2,958,747 -12,589 0.03 502 9,476,771,850 105,287,347 35.59 2011-06-10
2485 2011-06-13 2,971,336 -16,681 0.03 504 9,476,771,850 105,546,515 35.52 2011-06-09
2486 2011-06-10 2,988,017 -52,090 0.03 506 9,476,771,850 104,050,447 34.82 2011-06-08
2487 2011-06-09 3,040,107 6,610 0.03 509 9,476,771,850 106,637,087 35.08 2011-06-07
2488 2011-06-08 3,033,497 -47,998 0.03 511 9,476,771,850 108,140,098 35.65 2011-06-03
2489 2011-06-07 3,081,495 -45,951 0.03 519 9,476,771,850 107,109,778 34.76 2011-06-02
2490 2011-06-03 3,127,446 -25,966 0.03 528 9,476,771,850 108,706,990 34.76 2011-06-01
2491 2011-06-02 3,153,412 -8,026 0.03 527 9,476,771,850 110,010,309 34.89 2011-05-31
2492 2011-06-01 3,161,438 24,707 0.03 532 9,476,771,850 110,290,305 34.89 2011-05-30
2493 2011-05-31 3,136,731 -9,285 0.03 531 9,476,771,850 106,438,528 33.93 2011-05-27
2494 2011-05-30 3,146,016 -5,036 0.03 537 9,476,771,850 104,554,551 33.23 2011-05-26
2495 2011-05-27 3,151,052 19,986 0.03 539 9,476,771,850 104,721,917 33.23 2011-05-25
2496 2011-05-26 3,131,066 5,508 0.03 534 9,476,771,850 103,858,740 33.17 2011-05-24
2497 2011-05-25 3,125,558 3,934 0.03 533 9,476,771,850 103,278,812 33.04 2011-05-23
2498 2011-05-24 3,121,624 9,442 0.03 533 9,476,771,850 105,132,450 33.68 2011-05-20
2499 2011-05-23 3,112,182 -5,508 0.03 532 9,476,771,850 106,001,034 34.06 2011-05-19
2500 2011-05-20 3,117,690 3,777 0.03 532 9,476,771,850 104,603,732 33.55 2011-05-18
2501 2011-05-19 3,113,913 -7,868 0.03 531 9,476,771,850 104,872,753 33.68 2011-05-17
2502 2011-05-18 3,121,781 -15,737 0.03 533 9,476,771,850 105,137,738 33.68 2011-05-16
2503 2011-05-17 3,137,518 2,833 0.03 533 9,476,771,850 106,664,606 34.00 2011-05-13
2504 2011-05-16 3,134,685 34,306 0.03 531 9,476,771,850 106,767,487 34.06 2011-05-12
2505 2011-05-13 3,100,379 -27,382 0.03 531 9,476,771,850 107,963,181 34.82 2011-05-11
2506 2011-05-12 3,127,761 -41,860 0.03 535 9,476,771,850 109,115,446 34.89 2011-05-09
2507 2011-05-11 3,169,621 -70,030 0.03 539 9,476,771,850 106,748,930 33.68 2011-05-06
2508 2011-05-09 3,239,651 -104,178 0.03 543 9,476,771,850 110,342,633 34.06 2011-05-05
2509 2011-05-06 3,343,829 -17,311 0.04 545 9,476,771,850 111,341,142 33.30 2011-05-04
2510 2011-05-05 3,361,140 10,387 0.04 550 9,476,771,850 111,490,389 33.17 2011-05-03
2511 2011-05-04 3,350,753 -26,910 0.04 555 9,476,771,850 111,358,771 33.23 2011-04-29
2512 2011-05-03 3,377,663 -30,058 0.04 555 9,476,771,850 111,179,932 32.92 2011-04-28
2513 2011-04-29 3,407,721 -65,780 0.04 555 9,476,771,850 110,653,526 32.47 2011-04-27
2514 2011-04-28 3,473,501 18,727 0.04 558 9,476,771,850 114,334,557 32.92 2011-04-26
2515 2011-04-27 3,454,774 -174,680 0.04 555 9,476,771,850 117,450,197 34.00 2011-04-21
2516 2011-04-26 3,629,454 -54,135 0.04 560 9,476,771,850 119,237,309 32.85 2011-04-20
2517 2011-04-21 3,683,589 -68,613 0.04 560 9,476,771,850 121,483,935 32.98 2011-04-19
2518 2011-04-20 3,752,202 -90,645 0.04 568 9,476,771,850 122,554,611 32.66 2011-04-18
2519 2011-04-19 3,842,847 -76,166 0.04 574 9,476,771,850 122,340,752 31.84 2011-04-15
2520 2011-04-18 3,919,013 -97,884 0.04 581 9,476,771,850 123,271,372 31.45 2011-04-14
2521 2011-04-15 4,016,897 -70,974 0.04 585 9,476,771,850 124,563,512 31.01 2011-04-13
2522 2011-04-14 4,087,871 5,351 0.04 591 9,476,771,850 124,946,065 30.57 2011-04-12
2523 2011-04-13 4,082,520 40,287 0.04 591 9,476,771,850 125,301,358 30.69 2011-04-11
2524 2011-04-11 4,042,233 -11,488 0.04 591 9,476,771,850 127,404,083 31.52 2011-04-07
2525 2011-04-08 4,053,721 -371,706 0.04 595 9,476,771,850 128,023,757 31.58 2011-04-06
2526 2011-04-07 4,425,427 -173,107 0.05 598 9,476,771,850 137,794,406 31.14 2011-04-04
2527 2011-04-06 4,598,534 -93,792 0.05 601 9,476,771,850 141,138,942 30.69 2011-04-01
2528 2011-04-04 4,692,326 -25,021 0.05 610 9,476,771,850 142,824,929 30.44 2011-03-31
2529 2011-04-01 4,717,347 -10,544 0.05 615 9,476,771,850 142,986,991 30.31 2011-03-30
2530 2011-03-31 4,727,891 54,135 0.05 619 9,476,771,850 143,607,023 30.37 2011-03-29
2531 2011-03-30 4,673,756 -60,744 0.05 621 9,476,771,850 141,962,702 30.37 2011-03-28
2532 2011-03-29 4,734,500 -20,616 0.05 627 9,476,771,850 144,409,473 30.50 2011-03-25
2533 2011-03-28 4,755,116 -57,912 0.05 631 9,476,771,850 144,433,967 30.37 2011-03-24
2534 2011-03-25 4,813,028 -29,585 0.05 643 9,476,771,850 143,746,266 29.87 2011-03-23
2535 2011-03-24 4,842,613 -46,581 0.05 652 9,476,771,850 142,168,069 29.36 2011-03-22
2536 2011-03-23 4,889,194 -43,277 0.05 654 9,476,771,850 142,914,215 29.23 2011-03-21
2537 2011-03-22 4,932,471 27,697 0.05 655 9,476,771,850 141,671,764 28.72 2011-03-18
2538 2011-03-21 4,904,774 -26,910 0.05 655 9,476,771,850 141,811,263 28.91 2011-03-17
2539 2011-03-18 4,931,684 -32,103 0.05 660 9,476,771,850 144,782,990 29.36 2011-03-16
2540 2011-03-17 4,963,787 -8,970 0.05 663 9,476,771,850 143,202,077 28.85 2011-03-15
2541 2011-03-16 4,972,757 -787 0.05 664 9,476,771,850 145,040,821 29.17 2011-03-14
2542 2011-03-15 4,973,544 -2,676 0.05 663 9,476,771,850 146,011,905 29.36 2011-03-11
2543 2011-03-14 4,976,220 -10,229 0.05 671 9,476,771,850 149,885,023 30.12 2011-03-10
2544 2011-03-11 4,986,449 -8,497 0.05 676 9,476,771,850 150,193,123 30.12 2011-03-09
2545 2011-03-10 4,994,946 -32,733 0.05 679 9,476,771,850 151,718,668 30.37 2011-03-08
2546 2011-03-09 5,027,679 -103,392 0.05 686 9,476,771,850 146,962,219 29.23 2011-03-07
2547 2011-03-08 5,131,071 -15,737 0.05 702 9,476,771,850 149,006,272 29.04 2011-03-04
2548 2011-03-07 5,146,808 -7,081 0.05 706 9,476,771,850 149,136,222 28.98 2011-03-03
2549 2011-03-04 5,153,889 -58,699 0.05 708 9,476,771,850 147,048,882 28.53 2011-03-02
2550 2011-03-03 5,212,588 -17,940 0.06 710 9,476,771,850 150,048,593 28.79 2011-03-01
2551 2011-03-02 5,230,528 -10,701 0.06 712 9,476,771,850 150,897,384 28.85 2011-02-28
2552 2011-03-01 5,241,229 -15,895 0.06 715 9,476,771,850 148,541,676 28.34 2011-02-25
2553 2011-02-28 5,257,124 -25,493 0.06 719 9,476,771,850 140,974,641 26.82 2011-02-24
2554 2011-02-25 5,282,617 9,127 0.06 726 9,476,771,850 143,336,675 27.13 2011-02-23
2555 2011-02-24 5,273,490 45,637 0.06 724 9,476,771,850 144,094,335 27.32 2011-02-22
2556 2011-02-23 5,227,853 57,440 0.06 723 9,476,771,850 143,843,946 27.51 2011-02-21
2557 2011-02-22 5,170,413 4,721 0.05 722 9,476,771,850 143,249,149 27.71 2011-02-18
2558 2011-02-21 5,165,692 -3,934 0.05 721 9,476,771,850 143,446,604 27.77 2011-02-17
2559 2011-02-18 5,169,626 23,605 0.05 721 9,476,771,850 145,526,866 28.15 2011-02-16
2560 2011-02-17 5,146,021 47,211 0.05 722 9,476,771,850 146,824,395 28.53 2011-02-15
2561 2011-02-16 5,098,810 21,717 0.05 720 9,476,771,850 145,153,385 28.47 2011-02-14
2562 2011-02-15 5,077,093 6,609 0.05 724 9,476,771,850 144,857,767 28.53 2011-02-11
2563 2011-02-14 5,070,484 -12,747 0.05 722 9,476,771,850 142,091,576 28.02 2011-02-10
2564 2011-02-11 5,083,231 -16,209 0.05 729 9,476,771,850 142,448,789 28.02 2011-02-09
2565 2011-02-10 5,099,440 -2,518 0.05 732 9,476,771,850 145,171,320 28.47 2011-02-08
2566 2011-02-09 5,101,958 -15,264 0.05 731 9,476,771,850 142,649,378 27.96 2011-02-07
2567 2011-02-08 5,117,222 -48,313 0.05 734 9,476,771,850 140,799,944 27.51 2011-02-02
2568 2011-02-07 5,165,535 31,317 0.05 738 9,476,771,850 140,816,299 27.26 2011-01-31
2569 2011-01-31 5,134,218 9,127 0.05 739 9,476,771,850 142,898,853 27.83 2011-01-27
2570 2011-01-28 5,125,091 10,229 0.05 735 9,476,771,850 141,342,132 27.58 2011-01-26
2571 2011-01-27 5,114,862 5,508 0.05 732 9,476,771,850 141,710,078 27.71 2011-01-25
2572 2011-01-26 5,109,354 1,731 0.05 730 9,476,771,850 142,206,822 27.83 2011-01-24
2573 2011-01-25 5,107,623 19,514 0.05 728 9,476,771,850 140,211,265 27.45 2011-01-21
2574 2011-01-24 5,088,109 66,095 0.05 728 9,476,771,850 140,645,548 27.64 2011-01-20
2575 2011-01-21 5,022,014 31,474 0.05 724 9,476,771,850 138,818,549 27.64 2011-01-19
2576 2011-01-20 4,990,540 8,183 0.05 721 9,476,771,850 134,143,068 26.88 2011-01-18
2577 2011-01-19 4,982,357 77,426 0.05 721 9,476,771,850 134,239,716 26.94 2011-01-17
2578 2011-01-18 4,904,931 29,585 0.05 715 9,476,771,850 133,400,359 27.20 2011-01-14
2579 2011-01-17 4,875,346 -20,930 0.05 714 9,476,771,850 134,764,351 27.64 2011-01-13
2580 2011-01-14 4,896,276 50,516 0.05 713 9,476,771,850 133,476,100 27.26 2011-01-12
2581 2011-01-13 4,845,760 -307,972 0.05 712 9,476,771,850 133,638,612 27.58 2011-01-11
2582 2011-01-12 5,153,732 -4,564 0.05 713 9,476,771,850 142,786,993 27.71 2011-01-10
2583 2011-01-11 5,158,296 5,036 0.05 715 9,476,771,850 146,191,272 28.34 2011-01-07
2584 2011-01-10 5,153,260 30,530 0.05 714 9,476,771,850 146,048,547 28.34 2011-01-06
2585 2011-01-07 5,122,730 -468,960 0.05 711 9,476,771,850 146,159,865 28.53 2011-01-05
2586 2011-01-06 5,591,690 -50,359 0.06 713 9,476,771,850 160,250,707 28.66 2011-01-04
2587 2011-01-05 5,642,049 -8,183 0.06 715 9,476,771,850 159,542,793 28.28 2011-01-03
2588 2011-01-04 5,650,232 21,245 0.06 716 9,476,771,850 156,901,842 27.77 2010-12-31
2589 2011-01-03 5,628,987 -7,081 0.06 715 9,476,771,850 157,742,660 28.02 2010-12-29
2590 2010-12-30 5,636,068 64,678 0.06 715 9,476,771,850 156,866,664 27.83 2010-12-28
2591 2010-12-29 5,571,390 328,430 0.06 712 9,476,771,850 155,420,537 27.90 2010-12-24
2592 2010-12-28 5,242,960 7,711 0.06 709 9,476,771,850 145,592,267 27.77 2010-12-22
2593 2010-12-23 5,235,249 30,529 0.06 707 9,476,771,850 147,041,505 28.09 2010-12-21
2594 2010-12-22 5,204,720 5,666 0.05 699 9,476,771,850 146,514,775 28.15 2010-12-20
2595 2010-12-21 5,199,054 90,330 0.05 699 9,476,771,850 147,676,767 28.40 2010-12-17
2596 2010-12-20 5,108,724 46,109 0.05 694 9,476,771,850 142,189,287 27.83 2010-12-16
2597 2010-12-17 5,062,615 17,153 0.05 688 9,476,771,850 142,192,764 28.09 2010-12-15
2598 2010-12-16 5,045,462 37,975 0.05 686 9,476,771,850 141,710,991 28.09 2010-12-14
2599 2010-12-15 5,007,487 59,485 0.05 681 9,476,771,850 141,917,194 28.34 2010-12-13
2600 2010-12-14 4,948,002 21,245 0.05 677 9,476,771,850 139,916,909 28.28 2010-12-10
2601 2010-12-13 4,926,757 13,691 0.05 673 9,476,771,850 140,255,365 28.47 2010-12-09
2602 2010-12-10 4,913,066 97,097 0.05 669 9,476,771,850 140,490,008 28.60 2010-12-08
2603 2010-12-09 4,815,969 202,219 0.05 663 9,476,771,850 137,407,472 28.53 2010-12-07
2604 2010-12-08 4,613,750 71,761 0.05 658 9,476,771,850 131,637,833 28.53 2010-12-06
2605 2010-12-07 4,541,989 139,429 0.05 653 9,476,771,850 130,456,235 28.72 2010-12-03
2606 2010-12-06 4,402,560 29,113 0.05 644 9,476,771,850 127,290,797 28.91 2010-12-02
2607 2010-12-03 4,373,447 31,474 0.05 641 9,476,771,850 127,282,786 29.10 2010-12-01
2608 2010-12-02 4,341,973 23,605 0.05 639 9,476,771,850 123,883,591 28.53 2010-11-30
2609 2010-12-01 4,318,368 169,487 0.05 638 9,476,771,850 124,033,332 28.72 2010-11-29
2610 2010-11-30 4,148,881 83,878 0.04 635 9,476,771,850 118,901,640 28.66 2010-11-26
2611 2010-11-29 4,065,003 82,146 0.04 632 9,476,771,850 117,014,424 28.79 2010-11-25
2612 2010-11-26 3,982,857 168,543 0.04 623 9,476,771,850 114,902,874 28.85 2010-11-24
2613 2010-11-25 3,814,314 29,113 0.04 615 9,476,771,850 110,282,897 28.91 2010-11-23
2614 2010-11-24 3,785,201 -8,970 0.04 615 9,476,771,850 110,403,275 29.17 2010-11-22
2615 2010-11-23 3,794,171 33,520 0.04 616 9,476,771,850 112,111,504 29.55 2010-11-19
2616 2010-11-22 3,760,651 6,609 0.04 617 9,476,771,850 111,360,013 29.61 2010-11-18
2617 2010-11-19 3,754,042 -285,625 0.04 615 9,476,771,850 108,778,808 28.98 2010-11-17
2618 2010-11-18 4,039,667 77,268 0.04 608 9,476,771,850 120,135,607 29.74 2010-11-16
2619 2010-11-17 3,962,399 94,579 0.04 601 9,476,771,850 118,089,525 29.80 2010-11-15
2620 2010-11-16 3,867,820 377,529 0.04 594 9,476,771,850 115,025,051 29.74 2010-11-12
2621 2010-11-15 3,490,291 182,548 0.04 585 9,476,771,850 108,455,311 31.07 2010-11-11
2622 2010-11-12 3,307,743 98,041 0.03 585 9,476,771,850 99,209,688 29.99 2010-11-10
2623 2010-11-11 3,209,702 236,054 0.03 581 9,476,771,850 96,881,008 30.18 2010-11-09
2624 2010-11-10 2,973,648 14,478 0.03 574 9,476,771,850 89,567,041 30.12 2010-11-08
2625 2010-11-09 2,959,170 537,101 0.03 569 9,476,771,850 86,686,440 29.29 2010-11-05
2626 2010-11-08 2,422,069 398,616 0.03 566 9,476,771,850 70,490,780 29.10 2010-11-04
2627 2010-11-05 2,023,453 61,531 0.02 560 9,476,771,850 58,246,743 28.79 2010-11-03
2628 2010-11-04 1,961,922 265,954 0.02 556 9,476,771,850 56,350,853 28.72 2010-11-02
2629 2010-11-03 1,695,968 200,331 0.02 546 9,476,771,850 49,574,211 29.23 2010-11-01
2630 2010-11-02 1,495,637 0.02 546 9,476,771,850 43,813,450 29.29 2010-10-29

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top