Sihuan Pharmaceutical Holdings Group Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00460  2010-10-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 1.640 2025-10-10
2 2025-10-13 1.660 2025-10-09
3 2025-10-06 8,053,000 -20,000 0.09 142 9,178,988,206 14,092,750 1.750 2025-10-02
4 2025-10-03 8,073,000 -12,100 0.09 142 9,178,988,206 12,997,530 1.610 2025-09-30
5 2025-09-30 8,085,100 -10,000 0.09 144 9,178,988,206 11,885,097 1.470 2025-09-26
6 2025-09-29 8,095,100 -1,000 0.09 145 9,178,988,206 12,879,108 1.591 2025-09-25
7 2025-09-26 8,096,100 55,853 0.09 146 9,178,988,206 12,962,222 1.601 2025-09-24
8 2025-09-22 8,040,247 19,862 0.09 146 9,117,154,458 13,115,682 1.631 2025-09-18
9 2025-09-19 8,020,385 -69,517 0.09 145 9,117,154,458 13,002,521 1.621 2025-09-17
10 2025-09-15 8,089,902 140,027 0.09 146 9,117,154,458 13,603,987 1.682 2025-09-11
11 2025-09-12 7,949,875 9,931 0.09 145 9,117,154,458 13,448,568 1.692 2025-09-10
12 2025-09-11 7,939,944 28,899 0.09 145 9,117,154,458 13,351,817 1.682 2025-09-09
13 2025-09-10 7,911,045 348,579 0.09 145 9,117,154,458 13,303,221 1.682 2025-09-08
14 2025-09-02 7,562,466 49,655 0.08 143 9,117,154,458 11,117,900 1.470 2025-08-29
15 2025-09-01 7,512,811 -9,931 0.08 142 9,130,160,112 10,893,600 1.450 2025-08-28
16 2025-08-29 7,522,742 -5,959 0.08 142 9,130,160,112 10,680,750 1.420 2025-08-27
17 2025-08-15 7,528,701 1,489,652 0.08 143 9,130,160,112 11,068,260 1.470 2025-08-13
18 2025-08-07 6,039,049 -198,620 0.07 142 9,130,160,112 8,270,160 1.369 2025-08-05
19 2025-08-04 6,237,669 -2,979 0.07 143 9,130,160,112 8,228,110 1.319 2025-07-31
20 2025-07-17 6,240,648 -248,276 0.07 144 9,130,160,112 8,609,080 1.380 2025-07-15
21 2025-07-16 6,488,924 -119,172 0.07 144 9,130,160,112 9,016,920 1.390 2025-07-14
22 2025-07-15 6,608,096 -3,972 0.07 145 9,130,160,112 7,984,800 1.208 2025-07-11
23 2025-06-26 6,612,068 -39,724 0.07 146 9,130,160,112 7,590,120 1.148 2025-06-24
24 2025-06-20 6,651,792 19,862 0.07 147 9,130,160,112 7,501,760 1.128 2025-06-18
25 2025-06-11 6,631,930 -99,310 0.07 146 9,150,022,138 7,880,040 1.188 2025-06-09
26 2025-06-10 6,731,240 -675,309 0.07 146 9,150,022,138 6,981,340 1.037 2025-06-06
27 2025-06-05 7,406,549 -39,724 0.08 148 9,150,022,138 7,607,160 1.027 2025-06-03
28 2025-06-04 7,446,273 -993,102 0.08 148 9,150,022,138 7,048,120 0.947 2025-06-02
29 2025-06-03 8,439,375 -29,793 0.09 149 9,150,022,138 8,328,040 0.987 2025-05-30
30 2025-05-30 8,469,168 -39,724 0.09 150 9,150,022,138 7,419,360 0.876 2025-05-28
31 2025-05-23 8,508,892 -49,655 0.09 152 9,150,022,138 7,197,120 0.846 2025-05-21
32 2025-05-21 8,558,547 9,931 0.09 152 9,150,022,138 6,722,040 0.785 2025-05-19
33 2025-05-20 8,548,616 -99,310 0.09 151 9,150,022,138 5,767,360 0.675 2025-05-16
34 2025-05-19 8,647,926 -1,203,639 0.09 153 9,150,022,138 5,747,280 0.665 2025-05-15
35 2025-05-16 9,851,565 99,311 0.11 154 9,150,022,138 6,844,800 0.695 2025-05-14
36 2025-04-30 9,752,254 -496,551 0.11 153 9,182,478,673 6,775,800 0.695 2025-04-28
37 2025-04-15 10,248,805 -29,793 0.11 154 9,211,013,452 6,501,600 0.634 2025-04-11
38 2025-04-08 10,278,598 -39,724 0.11 155 9,220,944,465 6,831,000 0.665 2025-04-03
39 2025-02-07 10,318,322 -1,986 0.11 156 9,245,771,996 5,818,400 0.564 2025-02-05
40 2025-02-06 10,320,308 -11,918 0.11 157 9,245,771,996 6,027,360 0.584 2025-02-04
41 2025-02-05 10,332,226 -21,848 0.11 158 9,245,771,996 6,034,320 0.584 2025-02-03
42 2025-01-16 10,354,074 -69,517 0.11 160 9,245,771,996 6,151,340 0.594 2025-01-14
43 2025-01-10 10,423,591 69,517 0.11 161 9,245,771,996 6,297,600 0.604 2025-01-08
44 2025-01-07 10,354,074 -1,986 0.11 160 9,245,771,996 6,568,380 0.634 2025-01-03
45 2025-01-02 10,356,060 -129,103 0.11 161 9,245,771,996 6,778,200 0.655 2024-12-27
46 2024-12-20 10,485,163 198,620 0.11 162 9,245,771,996 7,073,860 0.675 2024-12-18
47 2024-12-11 10,286,543 -9,931 0.11 161 9,245,771,996 7,354,180 0.715 2024-12-09
48 2024-12-03 10,296,474 -9,931 0.11 162 9,245,771,996 7,153,920 0.695 2024-11-29
49 2024-11-07 10,306,405 1,986 0.11 163 9,255,703,009 7,783,500 0.755 2024-11-05
50 2024-10-10 10,304,419 -69,517 0.11 162 9,255,703,009 8,300,800 0.806 2024-10-08
51 2024-10-08 10,373,936 -37,738 0.11 163 9,255,703,009 7,521,120 0.725 2024-10-04
52 2024-10-07 10,411,674 -52,634 0.11 166 9,255,703,009 7,129,120 0.685 2024-10-03
53 2024-10-03 10,464,308 -3,972 0.11 167 9,255,703,009 6,849,050 0.655 2024-09-30
54 2024-09-27 10,468,280 385,673 0.11 168 9,255,703,009 6,019,314 0.575 2024-09-25
55 2024-09-25 10,082,607 -1,913 0.11 168 8,914,703,424 5,586,730 0.554 2024-09-23
56 2024-09-13 10,084,520 239,128 0.11 169 8,914,703,424 5,376,930 0.533 2024-09-11
57 2024-09-10 9,845,392 143,477 0.11 169 8,914,703,424 5,661,150 0.575 2024-09-05
58 2024-09-09 9,701,915 38,261 0.11 168 8,914,703,424 5,578,650 0.575 2024-09-04
59 2024-09-04 9,663,654 -1,998,156 0.11 167 8,914,703,424 5,556,650 0.575 2024-09-02
60 2024-09-02 11,661,810 2,141,633 0.13 168 8,914,703,424 6,461,760 0.554 2024-08-29
61 2024-08-07 9,520,177 -95,651 0.11 167 8,914,703,424 4,976,500 0.523 2024-08-05
62 2024-07-15 9,615,828 -1,913 0.11 168 8,914,703,424 5,629,680 0.585 2024-07-11
63 2024-07-09 9,617,741 28,695 0.11 169 8,914,703,424 5,530,250 0.575 2024-07-05
64 2024-06-26 9,589,046 -9,565 0.11 168 8,914,703,424 5,413,500 0.565 2024-06-24
65 2024-06-14 9,598,611 143,477 0.11 169 8,924,268,558 5,218,200 0.544 2024-06-12
66 2024-06-12 9,455,134 6,695 0.11 169 8,924,268,558 5,140,200 0.544 2024-06-07
67 2024-06-11 9,448,439 38,261 0.11 169 8,924,268,558 5,235,340 0.554 2024-06-06
68 2024-05-24 9,410,178 1,913 0.11 168 8,924,268,558 6,001,180 0.638 2024-05-22
69 2024-04-19 9,408,265 -95,651 0.11 167 8,924,268,558 5,016,360 0.533 2024-04-17
70 2024-04-12 9,503,916 95,651 0.11 168 8,924,268,558 5,564,160 0.585 2024-04-10
71 2024-04-08 9,408,265 -37,304,020 0.11 167 8,924,268,558 5,409,800 0.575 2024-04-03
72 2024-01-31 46,712,285 191,303 0.52 168 8,924,268,558 27,348,160 0.585 2024-01-29
73 2024-01-11 46,520,982 19,130 0.52 168 8,924,268,558 29,181,600 0.627 2024-01-09
74 2023-12-18 46,501,852 7,652 0.52 167 8,924,268,558 30,141,920 0.648 2023-12-14
75 2023-12-07 46,494,200 -76,521 0.52 166 8,924,268,558 31,109,120 0.669 2023-12-05
76 2023-12-06 46,570,721 908,688 0.52 167 8,924,268,558 32,134,080 0.690 2023-12-04
77 2023-10-06 45,662,033 -30,609 0.51 166 8,924,268,558 27,210,660 0.596 2023-10-04
78 2023-09-13 45,692,642 -57,390 0.51 167 8,924,268,558 31,528,200 0.690 2023-09-11
79 2023-09-11 45,750,032 -1,913 0.51 169 8,924,268,558 31,567,800 0.690 2023-09-06
80 2023-08-25 45,751,945 9,565 0.51 170 8,924,268,558 31,569,120 0.690 2023-08-23
81 2023-08-24 45,742,380 -3,826 0.51 170 8,924,268,558 31,562,520 0.690 2023-08-22
82 2023-08-16 45,746,206 38,260 0.51 171 8,924,268,558 34,434,720 0.753 2023-08-14
83 2023-08-09 45,707,946 3,826 0.51 170 8,924,268,558 34,405,920 0.753 2023-08-07
84 2023-07-31 45,704,120 -47,825 0.51 169 8,924,268,558 35,836,500 0.784 2023-07-27
85 2023-07-19 45,751,945 95,651 0.51 169 8,924,268,558 35,395,680 0.774 2023-07-14
86 2023-06-30 45,656,294 -78,434 0.51 169 8,924,268,558 36,753,640 0.805 2023-06-28
87 2023-06-28 45,734,728 -19,130 0.51 169 8,924,268,558 36,338,640 0.795 2023-06-26
88 2023-06-07 45,753,858 36,347 0.51 169 8,924,268,558 37,737,202 0.825 2023-06-05
89 2023-06-06 45,717,511 2,255,397 0.51 168 8,924,268,558 38,712,749 0.847 2023-06-02
90 2023-06-05 43,462,114 13,640 0.51 168 8,484,004,642 35,847,000 0.825 2023-06-01
91 2023-05-31 43,448,474 500,129 0.51 168 8,484,004,642 34,402,320 0.792 2023-05-29
92 2023-05-19 42,948,345 45,466 0.51 167 8,484,004,642 37,312,490 0.869 2023-05-17
93 2023-05-18 42,902,879 18,187 0.51 166 8,484,004,642 37,272,990 0.869 2023-05-16
94 2023-05-17 42,884,692 9,093 0.51 167 8,484,004,642 37,728,800 0.880 2023-05-15
95 2023-05-15 42,875,599 45,466 0.51 166 8,484,004,642 37,249,290 0.869 2023-05-11
96 2023-05-05 42,830,133 45,467 0.50 166 8,484,004,642 38,151,810 0.891 2023-05-03
97 2023-05-02 42,784,666 63,652 0.50 166 8,484,004,642 37,640,800 0.880 2023-04-27
98 2023-04-28 42,721,014 90,933 0.50 166 8,484,004,642 37,584,800 0.880 2023-04-26
99 2023-04-26 42,630,081 21,824 0.50 166 8,484,004,642 37,973,610 0.891 2023-04-24
100 2023-04-21 42,608,257 18,186 0.50 165 8,484,004,642 39,359,880 0.924 2023-04-19
101 2023-04-12 42,590,071 -18,186 0.50 165 8,484,004,642 38,406,340 0.902 2023-04-06
102 2023-03-30 42,608,257 1,818 0.50 165 8,484,004,642 37,485,600 0.880 2023-03-28
103 2023-03-23 42,606,439 -18,186 0.50 164 8,484,004,642 37,952,550 0.891 2023-03-21
104 2023-03-22 42,624,625 9,093 0.50 164 8,484,004,642 37,500,000 0.880 2023-03-20
105 2023-03-16 42,615,532 172,772 0.50 163 8,484,004,642 36,554,700 0.858 2023-03-14
106 2023-03-09 42,442,760 -36,373 0.50 162 8,484,004,642 42,007,500 0.990 2023-03-07
107 2023-02-28 42,479,133 -1,819 0.50 163 8,484,004,642 43,444,950 1.023 2023-02-24
108 2023-02-16 42,480,952 9,094 0.50 164 8,484,004,642 46,717,000 1.100 2023-02-14
109 2023-02-09 42,471,858 86,386 0.50 164 8,484,004,642 47,641,140 1.122 2023-02-07
110 2023-02-06 42,385,472 90,932 0.50 164 8,484,004,642 50,807,079 1.199 2023-02-02
111 2023-02-01 42,294,540 -3,637 0.50 164 8,484,004,642 46,977,120 1.111 2023-01-30
112 2023-01-18 42,298,177 -1,819 0.50 165 8,484,004,642 48,376,640 1.144 2023-01-16
113 2023-01-16 42,299,996 -237,334 0.50 166 8,484,004,642 46,052,820 1.089 2023-01-12
114 2023-01-13 42,537,330 -90,932 0.50 167 8,484,004,642 48,650,160 1.144 2023-01-11
115 2023-01-12 42,628,262 -18,187 0.50 168 8,484,004,642 48,285,370 1.133 2023-01-10
116 2023-01-11 42,646,449 -18,186 0.50 169 8,484,004,642 48,774,960 1.144 2023-01-09
117 2023-01-10 42,664,635 -9,094 0.50 169 8,484,004,642 47,388,190 1.111 2023-01-06
118 2023-01-06 42,673,729 9,094 0.50 170 8,484,004,642 47,398,290 1.111 2023-01-04
119 2022-12-20 42,664,635 36,373 0.50 169 8,484,004,642 44,103,860 1.034 2022-12-16
120 2022-12-16 42,628,262 18,186 0.50 169 8,484,004,642 45,472,630 1.067 2022-12-14
121 2022-12-12 42,610,076 -38,191 0.50 169 8,484,004,642 42,641,690 1.001 2022-12-08
122 2022-12-08 42,648,267 -27,280 0.50 169 8,484,004,642 41,272,880 0.968 2022-12-06
123 2022-11-25 42,675,547 27,280 0.50 170 8,484,004,642 38,483,420 0.902 2022-11-23
124 2022-11-22 42,648,267 9,093 0.50 169 8,484,004,642 42,210,900 0.990 2022-11-18
125 2022-11-17 42,639,174 10,002 0.50 168 8,484,004,642 41,264,080 0.968 2022-11-15
126 2022-11-16 42,629,172 -45,466 0.50 168 8,484,004,642 40,785,600 0.957 2022-11-14
127 2022-11-14 42,674,638 20,915 0.50 168 8,484,004,642 36,136,100 0.847 2022-11-10
128 2022-11-11 42,653,723 -18,187 0.50 167 8,484,004,642 37,525,600 0.880 2022-11-09
129 2022-11-10 42,671,910 -106,391 0.50 167 8,484,004,642 37,541,600 0.880 2022-11-08
130 2022-11-07 42,778,301 -36,373 0.50 167 8,484,004,642 35,283,000 0.825 2022-11-03
131 2022-11-04 42,814,674 -131,852 0.50 168 8,484,004,642 34,842,160 0.814 2022-11-02
132 2022-10-31 42,946,526 131,852 0.51 169 8,484,004,642 33,060,300 0.770 2022-10-27
133 2022-10-28 42,814,674 47,285 0.50 168 8,484,004,642 32,958,800 0.770 2022-10-26
134 2022-10-14 42,767,389 10,912 0.50 167 8,484,004,642 33,392,720 0.781 2022-10-12
135 2022-10-06 42,756,477 9,093 0.50 167 8,484,004,642 37,616,000 0.880 2022-10-03
136 2022-10-03 42,747,384 -103,663 0.50 166 8,484,004,642 38,962,737 0.911 2022-09-29
137 2022-09-30 42,851,047 2,010,415 0.51 166 8,484,004,642 39,551,618 0.923 2022-09-28
138 2022-09-29 40,840,632 268,688 0.51 165 8,086,652,526 39,580,800 0.969 2022-09-27
139 2022-09-28 40,571,944 17,335 0.50 163 8,086,652,526 36,979,900 0.911 2022-09-26
140 2022-09-21 40,554,609 -8,668 0.50 163 8,086,652,526 40,239,400 0.992 2022-09-19
141 2022-09-15 40,563,277 -17,334 0.50 164 8,086,652,526 43,992,000 1.085 2022-09-13
142 2022-09-08 40,580,611 17,334 0.50 164 8,086,652,526 44,010,800 1.085 2022-09-06
143 2022-09-06 40,563,277 -918,740 0.50 164 8,086,652,526 44,460,000 1.096 2022-09-02
144 2022-09-05 41,482,017 918,740 0.51 165 8,086,652,526 47,381,399 1.142 2022-09-01
145 2022-08-31 40,563,277 190,682 0.50 164 8,086,652,526 46,800,000 1.154 2022-08-29
146 2022-08-30 40,372,595 34,670 0.50 164 8,086,652,526 47,511,601 1.177 2022-08-26
147 2022-08-23 40,337,925 -8,667 0.50 164 8,086,652,526 45,609,200 1.131 2022-08-19
148 2022-08-22 40,346,592 26,002 0.50 165 8,086,652,526 43,291,500 1.073 2022-08-18
149 2022-08-15 40,320,590 17,334 0.50 165 8,086,652,526 51,637,200 1.281 2022-08-11
150 2022-08-05 40,303,256 3,466,947 0.50 165 8,086,652,526 49,755,001 1.235 2022-08-03
151 2022-07-21 36,836,309 4,333,684 0.46 164 8,086,652,526 50,150,000 1.361 2022-07-19
152 2022-07-19 32,502,625 43,336 0.40 164 8,086,652,526 42,374,999 1.304 2022-07-15
153 2022-07-14 32,459,289 86,674 0.40 164 8,086,652,526 44,565,501 1.373 2022-07-12
154 2022-07-11 32,372,615 -8,667 0.40 163 8,086,652,526 47,061,000 1.454 2022-07-07
155 2022-07-08 32,381,282 -8,668 0.40 164 8,086,652,526 48,941,600 1.511 2022-07-06
156 2022-07-07 32,389,950 78,007 0.40 165 8,086,652,526 49,328,400 1.523 2022-07-05
157 2022-07-05 32,311,943 8,667 0.40 164 8,086,652,526 47,718,399 1.477 2022-06-30
158 2022-07-04 32,303,276 -8,667 0.40 163 8,086,652,526 48,451,000 1.500 2022-06-29
159 2022-06-29 32,311,943 -17,335 0.40 162 8,086,652,526 47,718,399 1.477 2022-06-27
160 2022-06-27 32,329,278 17,335 0.40 163 8,086,652,526 46,252,000 1.431 2022-06-23
161 2022-06-21 32,311,943 12,134 0.40 163 8,086,652,526 43,990,399 1.361 2022-06-17
162 2022-06-20 32,299,809 -43,337 0.40 162 8,086,652,526 42,855,900 1.327 2022-06-16
163 2022-06-16 32,343,146 86,674 0.40 162 8,086,652,526 42,540,240 1.315 2022-06-14
164 2022-06-10 32,256,472 -86,674 0.40 161 8,086,652,526 44,659,200 1.385 2022-06-08
165 2022-05-31 32,343,146 -26,002 0.40 162 8,086,652,526 39,928,120 1.235 2022-05-27
166 2022-05-30 32,369,148 4,333,683 0.40 163 8,086,652,526 39,960,220 1.235 2022-05-26
167 2022-05-26 28,035,465 3,194,283 0.35 163 8,086,652,526 43,478,635 1.551 2022-05-24
168 2022-05-25 24,841,182 23,213 0.34 162 7,219,293,828 39,487,920 1.590 2022-05-23
169 2022-05-23 24,817,969 92,853 0.34 161 7,219,293,828 37,847,320 1.525 2022-05-19
170 2022-05-19 24,725,116 92,852 0.34 160 7,219,293,828 37,066,640 1.499 2022-05-17
171 2022-05-18 24,632,264 3,884,337 0.34 158 7,219,293,828 36,290,761 1.473 2022-05-16
172 2022-05-17 20,747,927 30,951 0.29 158 7,219,293,828 30,836,100 1.486 2022-05-13
173 2022-05-13 20,716,976 64,223 0.29 158 7,219,293,828 31,057,839 1.499 2022-05-11
174 2022-05-12 20,652,753 3,984,926 0.29 157 7,219,293,828 29,360,100 1.422 2022-05-10
175 2022-05-11 16,667,827 38,689 0.23 157 7,219,293,828 22,618,051 1.357 2022-05-06
176 2022-05-05 16,629,138 54,164 0.23 157 7,219,293,828 27,938,300 1.680 2022-05-03
177 2022-04-29 16,574,974 2,321 0.23 155 7,219,293,828 26,776,250 1.615 2022-04-27
178 2022-04-28 16,572,653 2,477,619 0.23 155 7,219,293,828 26,772,501 1.615 2022-04-26
179 2022-04-25 14,095,034 54,164 0.20 154 7,219,293,828 24,409,440 1.732 2022-04-21
180 2022-04-22 14,040,870 1,548 0.19 154 7,219,293,828 24,678,560 1.758 2022-04-20
181 2022-04-19 14,039,322 402,361 0.19 153 7,219,293,828 25,583,039 1.822 2022-04-13
182 2022-04-14 13,636,961 15,476 0.19 153 7,219,293,828 23,968,640 1.758 2022-04-12
183 2022-04-11 13,621,485 7,737 0.19 153 7,219,293,828 26,582,039 1.951 2022-04-07
184 2022-04-08 13,613,748 77,377 0.19 152 7,219,293,828 27,270,701 2.003 2022-04-06
185 2022-03-31 13,536,371 -7,737 0.19 151 7,219,293,828 26,765,821 1.977 2022-03-29
186 2022-03-30 13,544,108 23,213 0.19 152 7,219,293,828 26,431,040 1.951 2022-03-28
187 2022-03-28 13,520,895 85,115 0.19 150 7,219,293,828 29,880,540 2.210 2022-03-24
188 2022-03-25 13,435,780 38,688 0.19 150 7,219,293,828 29,692,440 2.210 2022-03-23
189 2022-03-21 13,397,092 -7,737 0.19 150 7,219,293,828 27,702,401 2.068 2022-03-17
190 2022-03-18 13,404,829 77,377 0.19 151 7,219,293,828 25,812,760 1.926 2022-03-16
191 2022-03-16 13,327,452 61,902 0.18 150 7,219,293,828 24,630,320 1.848 2022-03-14
192 2022-03-10 13,265,550 54,164 0.18 149 7,219,293,828 27,430,399 2.068 2022-03-08
193 2022-03-08 13,211,386 10,833 0.18 148 7,219,293,828 27,318,400 2.068 2022-03-04
194 2022-03-03 13,200,553 54,164 0.18 147 7,219,293,828 28,660,799 2.171 2022-03-01
195 2022-03-02 13,146,389 23,213 0.18 146 7,219,293,828 28,373,299 2.158 2022-02-28
196 2022-02-24 13,123,176 15,475 0.18 146 7,219,293,828 30,188,800 2.300 2022-02-22
197 2022-02-21 13,107,701 154,755 0.18 146 7,219,293,828 31,169,601 2.378 2022-02-17
198 2022-02-17 12,952,946 -48,748 0.18 146 7,219,293,828 31,973,399 2.468 2022-02-15
199 2022-02-16 13,001,694 -77,377 0.18 147 7,219,293,828 26,884,800 2.068 2022-02-14
200 2022-02-14 13,079,071 15,475 0.18 147 7,219,293,828 27,551,890 2.107 2022-02-10
201 2022-02-11 13,063,596 77,377 0.18 147 7,219,293,828 26,675,141 2.042 2022-02-09
202 2022-02-09 12,986,219 1,547,545 0.18 147 7,219,293,828 25,510,161 1.964 2022-02-07
203 2022-02-08 11,438,674 38,688 0.16 147 7,219,293,828 21,878,840 1.913 2022-02-04
204 2022-02-07 11,399,986 38,689 0.16 146 7,219,293,828 21,362,851 1.874 2022-01-31
205 2022-01-28 11,361,297 23,213 0.16 145 7,219,293,828 21,877,670 1.926 2022-01-26
206 2022-01-26 11,338,084 -4,642 0.16 144 7,219,293,828 22,565,620 1.990 2022-01-24
207 2022-01-25 11,342,726 -77,378 0.16 145 7,219,293,828 23,161,219 2.042 2022-01-21
208 2022-01-24 11,420,104 82,020 0.16 145 7,219,293,828 23,761,991 2.081 2022-01-20
209 2022-01-20 11,338,084 -116,066 0.16 144 7,219,293,828 24,030,921 2.119 2022-01-18
210 2022-01-13 11,454,150 -7,737 0.16 144 7,219,293,828 23,536,771 2.055 2022-01-11
211 2021-12-21 11,461,887 1,547,544 0.16 145 7,313,820,158 20,886,329 1.822 2021-12-17
212 2021-12-16 9,914,343 23,213 0.14 145 7,313,820,158 18,963,240 1.913 2021-12-14
213 2021-12-10 9,891,130 1,547,545 0.14 145 7,313,820,158 19,174,500 1.939 2021-12-08
214 2021-12-09 8,343,585 116,065 0.11 145 7,313,820,158 16,066,669 1.926 2021-12-07
215 2021-12-01 8,227,520 1,547,545 0.11 145 7,313,820,158 16,587,481 2.016 2021-11-29
216 2021-11-30 6,679,975 -154,755 0.09 145 7,313,820,158 14,158,120 2.119 2021-11-26
217 2021-11-29 6,834,730 3,095,089 0.09 145 7,313,820,158 14,486,121 2.119 2021-11-25
218 2021-11-24 3,739,641 -380,696 0.05 144 7,313,820,158 7,442,820 1.990 2021-11-22
219 2021-11-23 4,120,337 -54,164 0.06 145 7,313,820,158 8,413,500 2.042 2021-11-19
220 2021-11-22 4,174,501 -50,295 0.06 145 7,313,820,158 8,524,100 2.042 2021-11-18
221 2021-11-09 4,224,796 77,377 0.06 145 7,313,820,158 8,135,400 1.926 2021-11-05
222 2021-11-03 4,147,419 77,377 0.06 145 7,313,820,158 8,629,600 2.081 2021-11-01
223 2021-10-29 4,070,042 15,476 0.06 145 7,313,820,158 8,889,401 2.184 2021-10-27
224 2021-10-27 4,054,566 -77,377 0.06 145 7,313,820,158 9,274,799 2.287 2021-10-25
225 2021-10-12 4,131,943 65,770 0.06 145 7,313,820,158 8,383,799 2.029 2021-10-08
226 2021-10-05 4,066,173 -77,377 0.06 145 7,313,820,158 8,723,300 2.145 2021-09-30
227 2021-10-04 4,143,550 38,689 0.06 145 7,311,204,809 8,300,250 2.003 2021-09-29
228 2021-09-30 4,104,861 196,538 0.06 145 7,311,204,809 7,745,299 1.887 2021-09-28
229 2021-09-29 3,908,323 38,688 0.05 145 7,311,204,809 8,990,779 2.300 2021-09-27
230 2021-09-17 3,869,635 30,951 0.05 145 7,311,204,809 10,352,071 2.675 2021-09-15
231 2021-09-13 3,838,684 4,643 0.05 145 7,311,204,809 11,013,421 2.869 2021-09-09
232 2021-09-07 3,834,041 77,377 0.05 145 7,311,204,809 11,198,300 2.921 2021-09-03
233 2021-09-06 3,756,664 -3,095 0.05 145 7,311,204,809 11,166,500 2.972 2021-09-02
234 2021-08-24 3,759,759 116,066 0.05 146 7,313,526,125 10,398,260 2.766 2021-08-20
235 2021-08-23 3,643,693 38,688 0.05 146 7,313,526,125 10,595,249 2.908 2021-08-19
236 2021-08-18 3,605,005 15,476 0.05 146 7,313,526,125 11,647,501 3.231 2021-08-16
237 2021-08-17 3,589,529 193,443 0.05 145 7,313,526,125 11,643,890 3.244 2021-08-13
238 2021-08-16 3,396,086 38,689 0.05 144 7,313,526,125 10,884,720 3.205 2021-08-12
239 2021-08-05 3,357,397 -38,689 0.05 144 7,313,526,125 12,279,368 3.657 2021-08-03
240 2021-08-04 3,396,086 -7,738 0.05 144 7,313,526,125 11,981,970 3.528 2021-08-02
241 2021-08-03 3,403,824 3,095 0.05 144 7,313,526,125 11,613,361 3.412 2021-07-30
242 2021-07-30 3,400,729 15,476 0.05 144 7,313,526,125 10,943,551 3.218 2021-07-28
243 2021-07-29 3,385,253 7,737 0.05 143 7,313,526,125 9,843,749 2.908 2021-07-27
244 2021-07-28 3,377,516 38,689 0.05 143 7,313,526,125 10,694,251 3.166 2021-07-26
245 2021-07-26 3,338,827 77,377 0.05 143 7,313,526,125 12,599,800 3.774 2021-07-22
246 2021-07-23 3,261,450 -7,737 0.04 143 7,313,526,125 12,307,801 3.774 2021-07-21
247 2021-07-22 3,269,187 7,737 0.04 144 7,313,526,125 12,210,248 3.735 2021-07-20
248 2021-07-19 3,261,450 77,377 0.04 143 7,313,526,125 12,813,601 3.929 2021-07-15
249 2021-07-16 3,184,073 -116,065 0.04 142 7,313,526,125 12,591,902 3.955 2021-07-14
250 2021-07-15 3,300,138 123,803 0.05 143 7,313,526,125 11,728,749 3.554 2021-07-13
251 2021-07-08 3,176,335 286,296 0.04 141 7,313,526,125 12,191,851 3.838 2021-07-06
252 2021-07-05 2,890,039 14,773 0.04 141 7,313,526,125 12,463,913 4.313 2021-06-30
253 2021-07-02 2,875,266 10,008 0.04 141 7,276,140,688 12,885,751 4.482 2021-06-29
254 2021-06-21 2,865,258 7,698 0.04 141 7,286,841,141 11,724,300 4.092 2021-06-17
255 2021-06-18 2,857,560 30,793 0.04 140 7,286,841,141 11,544,320 4.040 2021-06-16
256 2021-06-07 2,826,767 -3,080 0.04 139 7,286,841,141 13,696,559 4.845 2021-06-03
257 2021-06-04 2,829,847 -15,396 0.04 140 7,286,841,141 13,196,842 4.663 2021-06-02
258 2021-06-02 2,845,243 -26,174 0.04 140 7,286,841,141 14,044,801 4.936 2021-05-31
259 2021-06-01 2,871,417 -44,649 0.04 140 7,286,841,141 12,793,902 4.456 2021-05-28
260 2021-05-28 2,916,066 -23,095 0.04 142 7,286,841,141 12,879,200 4.417 2021-05-26
261 2021-05-27 2,939,161 -115,472 0.04 143 7,286,841,141 11,950,342 4.066 2021-05-25
262 2021-05-26 3,054,633 -169,360 0.04 146 7,286,841,141 11,308,800 3.702 2021-05-24
263 2021-05-24 3,223,993 7,698 0.04 149 7,286,841,141 12,061,441 3.741 2021-05-20
264 2021-05-21 3,216,295 -7,698 0.04 148 7,286,841,141 12,701,122 3.949 2021-05-18
265 2021-05-20 3,223,993 -30,792 0.04 149 7,286,841,141 12,940,921 4.014 2021-05-17
266 2021-05-18 3,254,785 -76,982 0.04 149 7,286,841,141 12,303,478 3.780 2021-05-14
267 2021-05-17 3,331,767 -76,982 0.05 150 7,286,841,141 11,858,720 3.559 2021-05-13
268 2021-05-13 3,408,749 -76,981 0.05 151 7,286,841,141 12,132,721 3.559 2021-05-11
269 2021-05-11 3,485,730 61,585 0.05 152 7,286,841,141 12,135,038 3.481 2021-05-07
270 2021-05-10 3,424,145 76,982 0.05 151 7,286,841,141 12,988,160 3.793 2021-05-06
271 2021-05-05 3,347,163 7,698 0.05 150 7,286,841,141 12,696,158 3.793 2021-05-03
272 2021-04-30 3,339,465 6,158 0.05 149 7,286,841,141 14,011,739 4.196 2021-04-28
273 2021-04-29 3,333,307 -30,792 0.05 148 7,286,841,141 14,202,401 4.261 2021-04-27
274 2021-04-27 3,364,099 -169,360 0.05 148 7,286,841,141 13,546,998 4.027 2021-04-23
275 2021-04-26 3,533,459 22,325 0.05 149 7,286,841,141 14,596,200 4.131 2021-04-22
276 2021-04-23 3,511,134 -300,229 0.05 151 7,286,841,141 14,047,878 4.001 2021-04-21
277 2021-04-22 3,811,363 -30,793 0.05 155 7,286,841,141 14,456,920 3.793 2021-04-20
278 2021-04-21 3,842,156 -46,189 0.05 159 7,286,841,141 13,026,511 3.390 2021-04-19
279 2021-04-20 3,888,345 -38,490 0.05 159 7,286,841,141 12,526,481 3.222 2021-04-16
280 2021-04-16 3,926,835 -7,699 0.05 159 7,286,841,141 13,007,548 3.312 2021-04-14
281 2021-04-15 3,934,534 69,284 0.05 159 7,286,841,141 11,601,971 2.949 2021-04-13
282 2021-03-23 3,865,250 7,698 0.05 159 7,286,841,141 11,598,510 3.001 2021-03-19
283 2021-03-22 3,857,552 1,540 0.05 158 7,286,841,141 12,026,400 3.118 2021-03-18
284 2021-03-16 3,856,012 -50,038 0.05 157 7,286,841,141 11,921,419 3.092 2021-03-12
285 2021-03-12 3,906,050 107,774 0.05 159 7,286,841,141 11,365,759 2.910 2021-03-10
286 2021-03-05 3,798,276 -38,491 0.05 158 7,286,841,141 11,742,920 3.092 2021-03-03
287 2021-03-04 3,836,767 15,396 0.05 158 7,286,841,141 10,267,040 2.676 2021-03-02
288 2021-03-03 3,821,371 -38,490 0.05 157 7,286,841,141 11,913,601 3.118 2021-03-01
289 2021-03-01 3,859,861 -3,080 0.05 160 7,286,841,141 12,234,159 3.170 2021-02-25
290 2021-02-26 3,862,941 269,436 0.05 161 7,286,841,141 12,294,101 3.183 2021-02-24
291 2021-02-25 3,593,505 -46,189 0.05 160 7,286,841,141 12,743,641 3.546 2021-02-23
292 2021-02-24 3,639,694 -46,189 0.05 160 7,286,841,141 13,002,001 3.572 2021-02-22
293 2021-02-23 3,685,883 -3,325,608 0.05 161 7,286,841,141 12,544,561 3.403 2021-02-19
294 2021-02-19 7,011,491 -23,095 0.10 163 7,286,841,141 24,136,199 3.442 2021-02-17
295 2021-02-18 7,034,586 -84,680 0.10 163 7,286,841,141 24,489,840 3.481 2021-02-16
296 2021-02-17 7,119,266 -30,792 0.10 163 7,286,841,141 21,085,441 2.962 2021-02-11
297 2021-02-16 7,150,058 -76,982 0.10 165 7,286,841,141 21,269,519 2.975 2021-02-09
298 2021-02-10 7,227,040 -23,095 0.10 165 7,286,841,141 19,433,160 2.689 2021-02-08
299 2021-02-08 7,250,135 15,397 0.10 166 7,286,841,141 22,226,481 3.066 2021-02-04
300 2021-02-05 7,234,738 -15,397 0.10 165 7,286,841,141 22,085,299 3.053 2021-02-03
301 2021-02-04 7,250,135 -38,490 0.10 165 7,286,841,141 21,473,041 2.962 2021-02-02
302 2021-02-03 7,288,625 -146,266 0.10 165 7,286,841,141 17,989,199 2.468 2021-02-01
303 2021-02-02 7,434,891 -34,641 0.10 167 7,286,841,141 18,639,941 2.507 2021-01-29
304 2021-02-01 7,469,532 -40,031 0.10 169 7,286,841,141 16,689,159 2.234 2021-01-28
305 2021-01-28 7,509,563 -69,283 0.10 169 7,286,841,141 18,339,400 2.442 2021-01-26
306 2021-01-27 7,578,846 -71,439 0.10 170 7,286,841,141 14,373,699 1.897 2021-01-25
307 2021-01-26 7,650,285 72,978 0.10 170 7,286,841,141 16,695,503 2.182 2021-01-22
308 2021-01-25 7,577,307 -1,539 0.10 171 7,286,841,141 21,260,881 2.806 2021-01-21
309 2021-01-22 7,578,846 -434,177 0.10 174 7,286,841,141 12,995,399 1.715 2021-01-20
310 2021-01-21 8,013,023 -1,535,015 0.11 181 7,286,841,141 9,576,280 1.195 2021-01-19
311 2021-01-20 9,548,038 -100,076 0.13 189 7,286,841,141 10,666,580 1.117 2021-01-18
312 2021-01-15 9,648,114 29,253 0.13 191 7,286,841,141 10,903,710 1.130 2021-01-13
313 2021-01-12 9,618,861 -461,890 0.13 190 7,286,841,141 10,745,700 1.117 2021-01-08
314 2021-01-08 10,080,751 461,890 0.14 191 7,286,841,141 10,999,800 1.091 2021-01-06
315 2020-12-10 9,618,861 200,153 0.13 190 7,286,841,141 11,120,550 1.156 2020-12-08
316 2020-12-02 9,418,708 -146,266 0.13 189 7,286,841,141 10,889,149 1.156 2020-11-30
317 2020-11-25 9,564,974 -3,849 0.13 189 7,286,841,141 11,803,750 1.234 2020-11-23
318 2020-11-16 9,568,823 254,040 0.13 190 7,286,841,141 12,305,700 1.286 2020-11-12
319 2020-11-13 9,314,783 -76,982 0.13 190 7,286,841,141 11,737,000 1.260 2020-11-11
320 2020-11-10 9,391,765 -76,982 0.13 191 7,286,841,141 11,468,000 1.221 2020-11-06
321 2020-10-27 9,468,747 -38,490 0.13 191 7,286,841,141 10,824,000 1.143 2020-10-22
322 2020-10-23 9,507,237 -76,982 0.13 193 7,286,841,141 10,621,000 1.117 2020-10-21
323 2020-10-22 9,584,219 -100,076 0.13 194 7,286,841,141 10,209,000 1.065 2020-10-20
324 2020-10-15 9,684,295 76,981 0.13 194 7,286,841,141 9,938,200 1.026 2020-10-12
325 2020-10-09 9,607,314 23,095 0.13 193 7,286,841,141 10,358,400 1.078 2020-10-07
326 2020-10-08 9,584,219 7,698 0.13 193 7,286,841,141 10,458,000 1.091 2020-10-06
327 2020-09-29 9,576,521 381,960 0.13 192 7,286,841,141 11,401,968 1.191 2020-09-25
328 2020-09-25 9,194,561 -36,955 0.13 192 6,996,205,064 11,444,800 1.245 2020-09-23
329 2020-09-24 9,231,516 -22,174 0.13 193 6,996,205,064 11,240,999 1.218 2020-09-22
330 2020-09-23 9,253,690 110,867 0.13 194 6,996,205,064 11,393,200 1.231 2020-09-21
331 2020-09-22 9,142,823 -22,173 0.13 193 6,996,205,064 10,638,200 1.164 2020-09-18
332 2020-09-16 9,164,996 -20,695 0.13 193 6,996,205,064 10,292,000 1.123 2020-09-14
333 2020-09-14 9,185,691 36,955 0.13 194 6,996,205,064 10,936,639 1.191 2020-09-10
334 2020-09-11 9,148,736 36,956 0.13 194 6,996,205,064 10,521,300 1.150 2020-09-09
335 2020-09-09 9,111,780 29,564 0.13 193 6,996,205,064 11,095,200 1.218 2020-09-07
336 2020-09-01 9,082,216 -1,153,015 0.13 192 6,996,205,064 11,550,720 1.272 2020-08-28
337 2020-08-31 10,235,231 1,729,523 0.15 192 6,996,205,064 13,155,599 1.285 2020-08-27
338 2020-08-28 8,505,708 369,556 0.12 191 6,996,205,064 10,357,200 1.218 2020-08-26
339 2020-08-27 8,136,152 7,392 0.12 190 6,996,205,064 11,558,401 1.421 2020-08-25
340 2020-08-26 8,128,760 -103,476 0.12 190 6,996,205,064 11,657,879 1.434 2020-08-24
341 2020-08-25 8,232,236 -14,782 0.12 192 6,996,205,064 11,472,140 1.394 2020-08-21
342 2020-08-24 8,247,018 -517,379 0.12 192 6,996,205,064 9,819,039 1.191 2020-08-20
343 2020-08-21 8,764,397 -975,629 0.13 192 6,996,205,064 9,960,720 1.136 2020-08-19
344 2020-08-18 9,740,026 -73,911 0.14 193 6,996,205,064 11,069,520 1.136 2020-08-14
345 2020-08-14 9,813,937 -36,956 0.14 194 6,996,205,064 10,755,180 1.096 2020-08-12
346 2020-08-11 9,850,893 -14,782 0.14 195 6,996,205,064 10,928,960 1.109 2020-08-07
347 2020-08-05 9,865,675 -2,957 0.14 196 6,996,205,064 10,678,400 1.082 2020-08-03
348 2020-08-03 9,868,632 36,956 0.14 197 6,996,205,064 10,548,080 1.069 2020-07-30
349 2020-07-29 9,831,676 14,782 0.14 196 6,996,205,064 10,375,560 1.055 2020-07-27
350 2020-07-28 9,816,894 -22,173 0.14 196 6,996,205,064 10,625,600 1.082 2020-07-24
351 2020-07-24 9,839,067 -428,685 0.14 197 6,996,205,064 11,182,080 1.136 2020-07-22
352 2020-07-21 10,267,752 428,685 0.15 198 6,996,205,064 10,280,080 1.001 2020-07-17
353 2020-07-20 9,839,067 576,508 0.14 197 6,996,205,064 9,984,000 1.015 2020-07-16
354 2020-07-16 9,262,559 -428,686 0.13 196 6,996,205,064 9,524,320 1.028 2020-07-14
355 2020-07-14 9,691,245 -1,478 0.14 197 6,996,205,064 10,096,241 1.042 2020-07-10
356 2020-07-06 9,692,723 22,174 0.14 198 6,996,205,064 9,835,500 1.015 2020-07-02
357 2020-07-02 9,670,549 -1,479 0.14 199 6,996,205,064 9,943,840 1.028 2020-06-29
358 2020-06-30 9,672,028 -22,173 0.14 200 6,996,205,064 9,683,640 1.001 2020-06-26
359 2020-06-29 9,694,201 -40,651 0.14 200 6,996,205,064 9,837,000 1.015 2020-06-24
360 2020-06-23 9,734,852 -103,476 0.14 200 6,996,205,064 9,878,250 1.015 2020-06-19
361 2020-06-22 9,838,328 -118,258 0.14 200 6,996,205,064 9,983,250 1.015 2020-06-18
362 2020-06-19 9,956,586 -110,867 0.14 200 6,996,205,064 14,039,973 1.410 2020-06-17
363 2020-06-18 10,067,453 1,587,921 0.14 200 6,996,205,064 13,239,254 1.315 2020-06-16
364 2020-06-17 8,479,532 -35,975 0.14 198 5,974,287,470 10,613,650 1.252 2020-06-15
365 2020-06-16 8,515,507 268,871 0.14 195 5,974,287,470 10,658,680 1.252 2020-06-12
366 2020-06-15 8,246,636 69,426 0.14 194 5,974,287,470 10,191,479 1.236 2020-06-11
367 2020-06-12 8,177,210 18,935 0.14 193 5,974,287,470 10,364,800 1.268 2020-06-10
368 2020-06-11 8,158,275 88,361 0.14 193 5,974,287,470 10,340,800 1.268 2020-06-09
369 2020-06-08 8,069,914 -2,524 0.14 194 5,974,287,470 10,100,940 1.252 2020-06-04
370 2020-05-27 8,072,438 94,672 0.14 195 5,974,287,470 9,208,800 1.141 2020-05-25
371 2020-05-25 7,977,766 -467,052 0.13 195 5,974,287,470 9,606,401 1.204 2020-05-21
372 2020-05-21 8,444,818 -100,985 0.14 196 5,974,287,470 10,302,600 1.220 2020-05-19
373 2020-05-19 8,545,803 31,558 0.14 196 5,974,287,470 10,155,000 1.188 2020-05-15
374 2020-05-18 8,514,245 616,005 0.14 196 5,974,287,470 9,982,600 1.172 2020-05-14
375 2020-05-12 7,898,240 315,576 0.13 195 5,974,287,470 9,760,920 1.236 2020-05-08
376 2020-05-11 7,582,664 6,311 0.13 194 5,974,287,470 9,130,640 1.204 2020-05-07
377 2020-05-08 7,576,353 31,558 0.13 193 5,974,287,470 9,243,080 1.220 2020-05-06
378 2020-05-06 7,544,795 61,853 0.13 193 5,974,287,470 9,443,660 1.252 2020-05-04
379 2020-05-05 7,482,942 -126,231 0.13 194 5,974,287,470 9,247,680 1.236 2020-04-29
380 2020-04-23 7,609,173 126,231 0.13 194 5,974,287,470 9,042,000 1.188 2020-04-21
381 2020-04-20 7,482,942 6,311 0.13 194 5,974,287,470 9,129,120 1.220 2020-04-16
382 2020-04-17 7,476,631 31,558 0.13 193 5,974,287,470 9,121,420 1.220 2020-04-15
383 2020-04-16 7,445,073 3,156 0.12 193 5,974,287,470 9,200,880 1.236 2020-04-14
384 2020-04-07 7,441,917 113,607 0.12 192 5,974,287,470 8,725,340 1.172 2020-04-03
385 2020-04-06 7,328,310 -757,383 0.12 190 5,974,287,470 8,824,360 1.204 2020-04-02
386 2020-04-03 8,085,693 189,346 0.14 191 5,974,287,470 9,736,360 1.204 2020-04-01
387 2020-04-02 7,896,347 681,645 0.13 191 5,974,287,470 9,758,580 1.236 2020-03-31
388 2020-03-31 7,214,702 164,099 0.12 191 5,974,287,470 9,030,490 1.252 2020-03-27
389 2020-03-30 7,050,603 56,804 0.12 191 5,974,287,470 8,825,090 1.252 2020-03-26
390 2020-03-27 6,993,799 -126,231 0.12 191 5,974,287,470 9,086,420 1.299 2020-03-25
391 2020-03-25 7,120,030 -12,623 0.12 192 5,974,287,470 9,250,421 1.299 2020-03-23
392 2020-03-20 7,132,653 63,116 0.12 193 5,974,287,470 8,927,791 1.252 2020-03-18
393 2020-03-19 7,069,537 63,115 0.12 192 5,974,287,470 8,736,780 1.236 2020-03-17
394 2020-03-17 7,006,422 31,557 0.12 192 5,974,287,470 9,324,840 1.331 2020-03-13
395 2020-03-13 6,974,865 -68,164 0.12 191 5,974,287,470 9,614,371 1.378 2020-03-11
396 2020-03-10 7,043,029 -2,525 0.12 192 5,974,287,470 10,377,870 1.473 2020-03-06
397 2020-03-05 7,045,554 113,608 0.12 194 5,974,287,470 10,269,961 1.458 2020-03-03
398 2020-02-24 6,931,946 12,623 0.12 194 5,974,287,470 11,202,660 1.616 2020-02-20
399 2020-02-20 6,919,323 -1,262 0.12 193 5,974,287,470 10,963,000 1.584 2020-02-18
400 2020-02-19 6,920,585 12,623 0.12 194 5,974,287,470 11,293,949 1.632 2020-02-17
401 2020-02-14 6,907,962 -12,623 0.12 193 5,974,287,470 11,820,599 1.711 2020-02-12
402 2020-02-13 6,920,585 -1,263 0.12 194 5,974,287,470 11,184,299 1.616 2020-02-11
403 2020-02-12 6,921,848 -302,953 0.12 195 5,974,287,470 11,405,680 1.648 2020-02-10
404 2020-02-11 7,224,801 -18,934 0.12 196 5,974,287,470 11,218,060 1.553 2020-02-07
405 2020-02-10 7,243,735 -138,854 0.12 197 5,974,287,470 10,788,379 1.489 2020-02-06
406 2020-02-06 7,382,589 -31,558 0.12 197 5,974,287,470 10,527,300 1.426 2020-02-04
407 2020-02-05 7,414,147 -25,246 0.12 198 5,974,287,470 10,807,241 1.458 2020-02-03
408 2020-01-31 7,439,393 -378,691 0.12 199 5,974,287,470 10,254,691 1.378 2020-01-29
409 2020-01-30 7,818,084 126,230 0.13 199 5,974,287,470 11,272,170 1.442 2020-01-24
410 2020-01-23 7,691,854 6,312 0.13 199 5,974,287,470 11,821,391 1.537 2020-01-21
411 2020-01-22 7,685,542 -157,788 0.13 198 5,974,287,470 11,811,690 1.537 2020-01-20
412 2020-01-21 7,843,330 25,246 0.13 198 5,974,287,470 11,557,110 1.473 2020-01-17
413 2020-01-20 7,818,084 -12,623 0.13 198 5,974,287,470 11,396,040 1.458 2020-01-16
414 2020-01-10 7,830,707 44,181 0.13 198 5,974,287,470 11,166,300 1.426 2020-01-08
415 2020-01-03 7,786,526 113,607 0.13 198 5,974,287,470 11,473,409 1.473 2019-12-31
416 2019-12-30 7,672,919 8,836 0.13 199 5,974,287,470 11,549,150 1.505 2019-12-24
417 2019-12-18 7,664,083 31,558 0.13 200 5,974,287,470 10,564,410 1.378 2019-12-16
418 2019-12-16 7,632,525 -504,922 0.13 200 5,974,287,470 10,279,050 1.347 2019-12-12
419 2019-12-06 8,137,447 31,558 0.14 201 5,974,287,470 11,216,910 1.378 2019-12-04
420 2019-12-04 8,105,889 -37,870 0.14 201 5,974,287,470 10,788,119 1.331 2019-12-02
421 2019-12-03 8,143,759 504,922 0.14 201 5,974,287,470 11,483,671 1.410 2019-11-29
422 2019-12-02 7,638,837 6,312 0.13 200 5,974,287,470 11,013,730 1.442 2019-11-28
423 2019-11-22 7,632,525 25,246 0.13 199 5,974,287,470 12,334,860 1.616 2019-11-20
424 2019-11-21 7,607,279 12,623 0.13 198 5,974,287,470 12,294,060 1.616 2019-11-19
425 2019-11-18 7,594,656 -6,311,523 0.13 198 5,974,287,470 12,634,650 1.664 2019-11-14
426 2019-11-11 13,906,179 6,311,523 0.23 199 5,974,287,470 25,337,949 1.822 2019-11-07
427 2019-11-01 7,594,656 1,262 0.13 198 5,974,287,470 12,634,650 1.664 2019-10-30
428 2019-10-28 7,593,394 31,558 0.13 197 5,974,287,470 12,873,170 1.695 2019-10-24
429 2019-10-22 7,561,836 -75,738 0.13 197 5,974,287,470 12,699,860 1.679 2019-10-18
430 2019-10-18 7,637,574 137,591 0.13 197 5,974,287,470 13,607,793 1.782 2019-10-16
431 2019-10-17 7,499,983 30,134 0.13 197 5,974,287,470 13,243,339 1.766 2019-10-15
432 2019-10-16 7,469,849 -72,920 0.13 197 5,950,283,637 13,190,129 1.766 2019-10-14
433 2019-10-15 7,542,769 251,447 0.13 198 5,950,283,637 13,558,870 1.798 2019-10-11
434 2019-10-14 7,291,322 31,431 0.12 197 5,950,283,637 13,106,869 1.798 2019-10-10
435 2019-10-11 7,259,891 12,572 0.12 197 5,950,283,637 12,703,899 1.750 2019-10-09
436 2019-10-09 7,247,319 75,434 0.12 197 5,950,283,637 12,336,030 1.702 2019-10-04
437 2019-10-08 7,171,885 12,572 0.12 196 5,950,283,637 13,462,620 1.877 2019-10-03
438 2019-10-03 7,159,313 125,723 0.12 196 5,950,283,637 13,552,910 1.893 2019-09-30
439 2019-09-23 7,033,590 -12,572 0.12 196 5,950,283,637 15,328,931 2.179 2019-09-19
440 2019-09-19 7,046,162 6,286 0.12 197 5,950,283,637 15,244,240 2.163 2019-09-17
441 2019-09-16 7,039,876 -6,286 0.12 196 5,950,283,637 15,118,651 2.148 2019-09-12
442 2019-09-10 7,046,162 6,286 0.12 197 5,950,283,637 15,692,600 2.227 2019-09-06
443 2019-09-09 7,039,876 12,573 0.12 196 5,950,283,637 15,678,601 2.227 2019-09-05
444 2019-09-04 7,027,303 6,286 0.12 195 5,950,283,637 15,203,439 2.163 2019-09-02
445 2019-08-29 7,021,017 -6,286 0.12 194 5,950,283,637 15,189,839 2.163 2019-08-27
446 2019-08-19 7,027,303 -49,032 0.12 195 5,950,283,637 15,650,599 2.227 2019-08-15
447 2019-08-16 7,076,335 -62,862 0.12 197 5,950,283,637 15,872,369 2.243 2019-08-14
448 2019-08-12 7,139,197 -50,289 0.12 198 5,950,283,637 17,376,210 2.434 2019-08-08
449 2019-08-01 7,189,486 62,861 0.12 199 5,950,283,637 18,299,199 2.545 2019-07-30
450 2019-07-31 7,126,625 6,286 0.12 198 5,950,283,637 17,912,460 2.513 2019-07-29
451 2019-07-29 7,120,339 31,431 0.12 198 5,950,283,637 18,463,011 2.593 2019-07-25
452 2019-07-22 7,088,908 -6,286 0.12 198 5,950,283,637 20,185,831 2.848 2019-07-18
453 2019-07-19 7,095,194 37,717 0.12 200 5,950,283,637 19,752,250 2.784 2019-07-17
454 2019-07-17 7,057,477 -19,487 0.12 199 5,950,283,637 19,647,250 2.784 2019-07-15
455 2019-07-16 7,076,964 5,029 0.12 200 5,950,283,637 19,476,340 2.752 2019-07-12
456 2019-07-09 7,071,935 -6,286 0.12 199 5,950,283,637 20,137,500 2.848 2019-07-05
457 2019-06-05 7,078,221 45,990 0.12 200 5,953,678,165 20,442,223 2.888 2019-06-03
458 2019-05-22 7,032,231 249,304 0.12 201 5,902,936,590 19,181,101 2.728 2019-05-20
459 2019-05-10 6,782,927 6,233 0.11 201 5,902,936,590 20,786,530 3.065 2019-05-08
460 2019-05-07 6,776,694 -2,493 0.11 200 5,902,936,590 22,833,299 3.369 2019-05-03
461 2019-04-26 6,779,187 2,493 0.11 201 5,902,936,590 23,276,779 3.434 2019-04-24
462 2019-04-25 6,776,694 -12,466 0.11 200 5,902,936,590 23,268,219 3.434 2019-04-23
463 2019-04-24 6,789,160 -18,697 0.12 201 5,902,936,590 20,805,631 3.065 2019-04-18
464 2019-04-10 6,807,857 -29,917 0.12 201 5,902,936,590 20,862,929 3.065 2019-04-08
465 2019-04-03 6,837,774 31,163 0.12 201 5,902,936,590 21,064,321 3.081 2019-04-01
466 2019-04-02 6,806,611 -1,246 0.12 200 5,902,936,590 20,749,901 3.048 2019-03-29
467 2019-03-21 6,807,857 -186,978 0.12 201 5,902,936,590 20,644,469 3.032 2019-03-19
468 2019-03-20 6,994,835 -261,769 0.12 202 5,902,936,590 19,191,330 2.744 2019-03-18
469 2019-03-19 7,256,604 -12,465 0.12 203 5,902,936,590 18,163,081 2.503 2019-03-15
470 2019-03-18 7,269,069 249,304 0.12 204 5,902,936,590 18,777,430 2.583 2019-03-14
471 2019-03-12 7,019,765 6,232 0.12 203 5,902,936,590 18,133,429 2.583 2019-03-08
472 2019-03-11 7,013,533 56,094 0.12 203 5,902,936,590 18,792,511 2.679 2019-03-07
473 2019-02-26 6,957,439 13,711 0.12 204 5,902,936,590 18,977,099 2.728 2019-02-22
474 2019-02-25 6,943,728 -6,232 0.12 204 5,902,936,590 18,716,881 2.696 2019-02-21
475 2019-02-20 6,949,960 -6,233 0.12 205 5,902,936,590 18,622,169 2.679 2019-02-18
476 2019-02-18 6,956,193 143,350 0.12 206 5,902,936,590 19,308,530 2.776 2019-02-14
477 2019-02-12 6,812,843 -1,247 0.12 204 5,902,936,590 18,801,319 2.760 2019-02-08
478 2019-01-23 6,814,090 62,326 0.12 205 5,902,936,590 17,602,130 2.583 2019-01-21
479 2019-01-21 6,751,764 -1,247 0.11 204 5,902,936,590 17,549,460 2.599 2019-01-17
480 2019-01-18 6,753,011 -124,651 0.11 205 5,902,936,590 17,119,301 2.535 2019-01-16
481 2019-01-17 6,877,662 18,697 0.12 206 5,902,936,590 17,104,249 2.487 2019-01-15
482 2019-01-14 6,858,965 -186,977 0.12 205 5,902,936,590 16,947,701 2.471 2019-01-10
483 2019-01-11 7,045,942 124,652 0.12 205 5,902,936,590 16,279,199 2.310 2019-01-09
484 2019-01-10 6,921,290 -249,304 0.12 205 5,902,936,590 14,880,699 2.150 2019-01-08
485 2019-01-03 7,170,594 -317,862 0.12 205 5,902,936,590 15,761,850 2.198 2018-12-31
486 2018-12-28 7,488,456 62,326 0.13 206 5,902,936,590 16,580,700 2.214 2018-12-24
487 2018-12-27 7,426,130 -4,986 0.13 206 5,902,936,590 17,991,650 2.423 2018-12-20
488 2018-12-20 7,431,116 124,652 0.13 207 5,902,936,590 18,480,649 2.487 2018-12-18
489 2018-12-12 7,306,464 -76,038 0.12 206 5,902,936,590 19,342,949 2.647 2018-12-10
490 2018-12-05 7,382,502 -12,465 0.13 208 5,902,936,590 20,965,650 2.840 2018-12-03
491 2018-12-04 7,394,967 -67,935 0.13 209 5,902,936,590 20,645,099 2.792 2018-11-30
492 2018-11-28 7,462,902 3,739 0.13 211 5,902,936,590 20,355,799 2.728 2018-11-26
493 2018-11-16 7,459,163 -68,558 0.13 210 5,902,936,590 20,225,920 2.712 2018-11-14
494 2018-11-15 7,527,721 -249,304 0.13 211 5,902,936,590 20,291,039 2.696 2018-11-13
495 2018-11-12 7,777,025 -43,628 0.13 211 5,902,936,590 21,087,820 2.712 2018-11-08
496 2018-11-09 7,820,653 -12,465 0.13 211 5,902,936,590 21,331,600 2.728 2018-11-07
497 2018-11-05 7,833,118 -186,978 0.13 211 5,902,936,590 20,485,839 2.615 2018-11-01
498 2018-11-02 8,020,096 -74,791 0.14 211 5,902,936,590 20,460,120 2.551 2018-10-31
499 2018-10-31 8,094,887 62,326 0.14 213 5,902,936,590 19,482,000 2.407 2018-10-29
500 2018-10-30 8,032,561 124,652 0.14 213 5,902,936,590 19,718,640 2.455 2018-10-26
501 2018-10-25 7,907,909 62,326 0.13 213 5,902,936,590 20,047,039 2.535 2018-10-23
502 2018-10-22 7,845,583 -1,247 0.13 212 5,902,936,590 19,007,879 2.423 2018-10-18
503 2018-10-18 7,846,830 82,796 0.13 213 5,902,936,590 19,831,108 2.527 2018-10-15
504 2018-10-16 7,764,034 5,591 0.13 212 5,883,645,948 19,746,839 2.543 2018-10-12
505 2018-10-15 7,758,443 6,212 0.13 211 5,883,645,948 19,482,839 2.511 2018-10-11
506 2018-10-09 7,752,231 58,395 0.13 210 5,883,645,948 20,465,560 2.640 2018-10-05
507 2018-10-02 7,693,836 -1,243 0.13 210 5,883,645,948 19,444,450 2.527 2018-09-27
508 2018-09-24 7,695,079 -25,470 0.13 211 5,883,645,948 19,571,461 2.543 2018-09-20
509 2018-09-20 7,720,549 -186,366 0.13 212 5,883,645,948 19,387,681 2.511 2018-09-18
510 2018-09-14 7,906,915 186,366 0.13 212 5,883,645,948 18,964,719 2.398 2018-09-12
511 2018-09-13 7,720,549 12,425 0.13 212 5,883,645,948 19,139,121 2.479 2018-09-11
512 2018-09-12 7,708,124 37,273 0.13 211 5,883,645,948 19,728,719 2.559 2018-09-10
513 2018-09-10 7,670,851 248,489 0.13 211 5,883,645,948 20,621,160 2.688 2018-09-06
514 2018-08-30 7,422,362 12,424 0.13 211 5,883,645,948 20,670,040 2.785 2018-08-28
515 2018-08-29 7,409,938 62,123 0.13 209 5,883,645,948 20,993,281 2.833 2018-08-27
516 2018-08-20 7,347,815 -18,637 0.12 209 5,883,645,948 20,225,879 2.753 2018-08-16
517 2018-08-17 7,366,452 -31,061 0.13 210 5,883,645,948 19,565,700 2.656 2018-08-15
518 2018-08-16 7,397,513 -186,367 0.13 211 5,883,645,948 21,196,239 2.865 2018-08-14
519 2018-08-15 7,583,880 -37,273 0.13 211 5,883,645,948 19,044,480 2.511 2018-08-13
520 2018-08-14 7,621,153 -12,425 0.13 213 5,883,645,948 19,751,479 2.592 2018-08-10
521 2018-08-13 7,633,578 62,123 0.13 214 5,883,645,948 19,906,561 2.608 2018-08-09
522 2018-08-10 7,571,455 24,848 0.13 213 5,883,645,948 19,257,039 2.543 2018-08-08
523 2018-08-09 7,546,607 6,213 0.13 212 5,883,645,948 18,829,401 2.495 2018-08-07
524 2018-08-08 7,540,394 24,849 0.13 212 5,883,645,948 18,206,999 2.415 2018-08-06
525 2018-08-03 7,515,545 6,212 0.13 211 5,883,645,948 20,082,679 2.672 2018-08-01
526 2018-08-02 7,509,333 62,122 0.13 210 5,883,645,948 20,428,719 2.720 2018-07-31
527 2018-08-01 7,447,211 68,334 0.13 208 5,883,645,948 19,540,440 2.624 2018-07-30
528 2018-07-27 7,378,877 124,245 0.13 207 5,883,645,948 19,123,581 2.592 2018-07-25
529 2018-07-26 7,254,632 12,424 0.12 207 5,883,645,948 18,334,460 2.527 2018-07-24
530 2018-07-20 7,242,208 37,274 0.12 206 5,883,645,948 18,419,641 2.543 2018-07-18
531 2018-07-18 7,204,934 18,636 0.12 205 5,883,645,948 18,556,799 2.576 2018-07-16
532 2018-07-17 7,186,298 12,425 0.12 204 5,883,645,948 18,971,521 2.640 2018-07-13
533 2018-07-12 7,173,873 62,122 0.12 203 5,883,645,948 18,938,719 2.640 2018-07-10
534 2018-07-03 7,111,751 6,212 0.12 203 5,883,645,948 19,576,080 2.753 2018-06-28
535 2018-06-28 7,105,539 49,698 0.12 202 5,883,645,948 20,130,880 2.833 2018-06-26
536 2018-06-27 7,055,841 62,122 0.12 201 5,883,645,948 20,444,400 2.898 2018-06-25
537 2018-06-20 6,993,719 -2,485 0.12 201 5,883,645,948 22,516,001 3.219 2018-06-15
538 2018-06-19 6,996,204 6,212 0.12 201 5,883,645,948 22,636,621 3.236 2018-06-14
539 2018-06-14 6,989,992 248,489 0.12 200 5,883,645,948 22,616,522 3.236 2018-06-12
540 2018-06-08 6,741,503 -34,167 0.11 199 5,883,645,948 23,181,194 3.439 2018-06-06
541 2018-06-07 6,775,670 51,137 0.12 199 5,883,645,948 23,298,680 3.439 2018-06-05
542 2018-06-06 6,724,533 -18,496 0.12 199 5,839,241,073 23,013,771 3.422 2018-06-04
543 2018-06-04 6,743,029 30,827 0.12 200 5,839,241,073 22,202,111 3.293 2018-05-31
544 2018-05-31 6,712,202 -73,984 0.11 200 5,839,241,073 22,427,220 3.341 2018-05-29
545 2018-05-30 6,786,186 36,992 0.12 200 5,839,241,073 23,665,050 3.487 2018-05-28
546 2018-05-29 6,749,194 -123,307 0.12 199 5,839,241,073 23,426,580 3.471 2018-05-25
547 2018-05-28 6,872,501 55,488 0.12 200 5,839,241,073 23,297,231 3.390 2018-05-24
548 2018-05-25 6,817,013 193,592 0.12 199 5,839,241,073 22,445,711 3.293 2018-05-23
549 2018-05-24 6,623,421 6,165 0.11 199 5,839,241,073 22,560,299 3.406 2018-05-21
550 2018-05-18 6,617,256 194,208 0.11 199 5,839,241,073 22,968,620 3.471 2018-05-16
551 2018-05-15 6,423,048 61,654 0.11 198 5,839,241,073 20,210,921 3.147 2018-05-11
552 2018-04-19 6,361,394 49,322 0.11 197 5,839,241,073 20,842,359 3.276 2018-04-17
553 2018-04-18 6,312,072 -1,078,934 0.11 196 5,839,241,073 21,806,941 3.455 2018-04-16
554 2018-04-11 7,391,006 18,496 0.13 197 5,839,241,073 26,733,241 3.617 2018-04-09
555 2018-04-09 7,372,510 9,248 0.13 198 5,839,241,073 27,862,141 3.779 2018-04-04
556 2018-04-03 7,363,262 18,496 0.13 198 5,839,241,073 26,871,751 3.649 2018-03-28
557 2018-03-29 7,344,766 19,729 0.13 197 5,839,241,073 28,114,681 3.828 2018-03-27
558 2018-03-28 7,325,037 -191,125 0.13 197 5,839,241,073 32,672,752 4.460 2018-03-26
559 2018-03-26 7,516,162 -12,331 0.13 199 5,839,241,073 34,500,530 4.590 2018-03-22
560 2018-03-23 7,528,493 -30,826 0.13 200 5,839,241,073 35,045,572 4.655 2018-03-21
561 2018-03-08 7,559,319 36,992 0.13 201 5,839,241,073 32,369,039 4.282 2018-03-06
562 2018-03-06 7,522,327 30,826 0.13 199 5,839,241,073 33,430,739 4.444 2018-03-02
563 2018-02-22 7,491,501 -12,330 0.13 198 5,839,241,073 34,265,822 4.574 2018-02-20
564 2018-02-20 7,503,831 9,864 0.13 199 5,839,241,073 33,591,959 4.477 2018-02-13
565 2018-02-14 7,493,967 -36,992 0.13 199 5,839,241,073 33,183,151 4.428 2018-02-12
566 2018-02-12 7,530,959 -12,330 0.13 198 5,839,241,073 33,713,401 4.477 2018-02-08
567 2018-02-09 7,543,289 1,233 0.13 199 5,839,241,073 34,135,648 4.525 2018-02-07
568 2018-02-07 7,542,056 6,165 0.13 198 5,839,241,073 35,475,698 4.704 2018-02-05
569 2018-02-05 7,535,891 -1,233 0.13 198 5,839,241,073 36,057,850 4.785 2018-02-01
570 2018-01-29 7,537,124 6,165 0.13 199 5,839,241,073 37,897,499 5.028 2018-01-25
571 2018-01-26 7,530,959 61,654 0.13 198 5,839,241,073 37,377,901 4.963 2018-01-24
572 2018-01-25 7,469,305 12,330 0.13 198 5,839,241,073 37,314,198 4.996 2018-01-23
573 2018-01-15 7,456,975 -93,713 0.13 198 5,839,241,073 36,889,751 4.947 2018-01-11
574 2018-01-12 7,550,688 -12,331 0.13 200 5,839,241,073 37,965,701 5.028 2018-01-10
575 2018-01-11 7,563,019 -12,330 0.13 200 5,839,241,073 37,291,682 4.931 2018-01-09
576 2018-01-10 7,575,349 -6,166 0.13 200 5,839,241,073 37,475,349 4.947 2018-01-08
577 2018-01-09 7,581,515 -12,330 0.13 200 5,839,241,073 37,628,822 4.963 2018-01-05
578 2018-01-08 7,593,845 -617 0.13 200 5,839,241,073 37,690,019 4.963 2018-01-04
579 2018-01-03 7,594,462 73,984 0.13 201 5,839,241,073 34,613,581 4.558 2017-12-29
580 2017-12-12 7,520,478 1,455,020 0.13 199 5,839,241,073 32,202,721 4.282 2017-12-08
581 2017-11-30 6,065,458 2,466 0.10 198 5,839,241,073 27,349,639 4.509 2017-11-28
582 2017-11-28 6,062,992 -12,331 0.10 198 5,839,241,073 28,321,919 4.671 2017-11-24
583 2017-11-24 6,075,323 6,166 0.10 198 5,839,241,073 24,635,001 4.055 2017-11-22
584 2017-11-22 6,069,157 9,864 0.10 198 5,839,241,073 24,511,558 4.039 2017-11-20
585 2017-11-20 6,059,293 -10,481 0.10 200 5,839,241,073 25,945,920 4.282 2017-11-16
586 2017-11-16 6,069,774 293,470 0.10 201 5,839,241,073 26,778,400 4.412 2017-11-14
587 2017-11-13 5,776,304 3,083 0.10 202 5,839,241,073 25,858,440 4.477 2017-11-09
588 2017-11-07 5,773,221 -110,976 0.10 201 5,839,241,073 26,125,559 4.525 2017-11-03
589 2017-11-03 5,884,197 -246,614 0.10 202 5,839,241,073 26,914,078 4.574 2017-11-01
590 2017-11-01 6,130,811 -30,826 0.10 203 5,839,241,073 27,843,201 4.542 2017-10-30
591 2017-10-31 6,161,637 -19,730 0.11 203 5,839,241,073 28,183,078 4.574 2017-10-27
592 2017-10-26 6,181,367 -18,496 0.11 204 5,839,241,073 28,674,362 4.639 2017-10-24
593 2017-10-23 6,199,863 -184,960 0.11 204 5,839,241,073 27,855,122 4.493 2017-10-19
594 2017-10-20 6,384,823 -19,729 0.11 204 5,839,241,073 29,100,361 4.558 2017-10-18
595 2017-10-19 6,404,552 -52,405 0.11 203 5,839,241,073 28,878,641 4.509 2017-10-17
596 2017-10-18 6,456,957 -61,653 0.11 203 5,839,241,073 29,848,049 4.623 2017-10-16
597 2017-10-17 6,518,610 -61,654 0.11 203 5,839,241,073 30,238,778 4.639 2017-10-13
598 2017-10-16 6,580,264 -130,705 0.11 203 5,839,241,073 31,165,161 4.736 2017-10-12
599 2017-10-11 6,710,969 -80,149 0.11 204 5,839,241,073 31,131,100 4.639 2017-10-09
600 2017-10-10 6,791,118 616 0.12 205 5,839,241,073 31,282,598 4.606 2017-10-06
601 2017-10-09 6,790,502 135,638 0.12 204 5,839,241,073 31,169,621 4.590 2017-10-04
602 2017-10-03 6,654,864 -1,234 0.11 204 5,839,241,073 29,251,738 4.396 2017-09-28
603 2017-09-29 6,656,098 7,399 0.11 205 5,839,241,073 30,336,762 4.558 2017-09-27
604 2017-09-21 6,648,699 4,316 0.11 204 5,839,241,073 32,459,840 4.882 2017-09-19
605 2017-09-19 6,644,383 -30,827 0.11 204 5,839,241,073 32,330,998 4.866 2017-09-15
606 2017-09-18 6,675,210 -55,488 0.11 204 5,839,241,073 31,723,110 4.752 2017-09-14
607 2017-09-15 6,730,698 -49,323 0.12 204 5,839,241,073 32,314,320 4.801 2017-09-13
608 2017-09-14 6,780,021 -4,316 0.12 205 5,839,241,073 32,661,091 4.817 2017-09-12
609 2017-09-08 6,784,337 104,811 0.12 204 5,839,241,073 32,681,882 4.817 2017-09-06
610 2017-09-07 6,679,526 18,496 0.11 203 5,839,241,073 32,502,001 4.866 2017-09-05
611 2017-09-05 6,661,030 6,166 0.11 202 5,839,241,073 32,195,921 4.833 2017-09-01
612 2017-09-01 6,654,864 64,796 0.11 200 5,839,241,073 32,609,506 4.900 2017-08-30
613 2017-08-31 6,590,068 3,061 0.11 200 5,798,502,181 32,076,719 4.867 2017-08-29
614 2017-08-28 6,587,007 30,612 0.11 198 5,798,502,181 32,922,540 4.998 2017-08-24
615 2017-08-25 6,556,395 -23,265 0.11 198 5,798,502,181 33,412,078 5.096 2017-08-22
616 2017-08-24 6,579,660 -183,670 0.11 200 5,798,502,181 30,951,359 4.704 2017-08-21
617 2017-08-21 6,763,330 -551,009 0.12 200 5,798,502,181 34,577,110 5.112 2017-08-17
618 2017-08-18 7,314,339 -58,162 0.13 202 5,798,502,181 37,035,700 5.063 2017-08-16
619 2017-08-17 7,372,501 -6,122 0.13 202 5,798,502,181 37,691,460 5.112 2017-08-15
620 2017-08-16 7,378,623 29,387 0.13 203 5,798,502,181 38,084,318 5.161 2017-08-14
621 2017-08-14 7,349,236 612 0.13 201 5,798,502,181 39,613,199 5.390 2017-08-10
622 2017-08-11 7,348,624 2,449 0.13 202 5,798,502,181 39,969,990 5.439 2017-08-09
623 2017-08-08 7,346,175 -12,245 0.13 201 5,798,502,181 39,356,720 5.357 2017-08-04
624 2017-08-02 7,358,420 6,123 0.13 201 5,798,502,181 39,542,512 5.374 2017-07-31
625 2017-08-01 7,352,297 -20,816 0.13 200 5,798,502,181 40,110,058 5.455 2017-07-28
626 2017-07-28 7,373,113 52,039 0.13 201 5,798,502,181 40,705,339 5.521 2017-07-26
627 2017-07-27 7,321,074 183,670 0.13 201 5,798,502,181 40,298,463 5.504 2017-07-25
628 2017-07-24 7,137,404 -6,122 0.12 201 5,798,502,181 39,287,461 5.504 2017-07-20
629 2017-07-20 7,143,526 -214,281 0.12 202 5,798,502,181 38,037,679 5.325 2017-07-18
630 2017-07-19 7,357,807 -183,670 0.13 204 5,798,502,181 39,419,038 5.357 2017-07-17
631 2017-07-18 7,541,477 734,679 0.13 205 5,798,502,181 39,787,139 5.276 2017-07-14
632 2017-07-17 6,806,798 -24,490 0.12 204 5,798,502,181 36,578,218 5.374 2017-07-13
633 2017-07-14 6,831,288 -36,734 0.12 204 5,798,502,181 35,147,702 5.145 2017-07-12
634 2017-07-13 6,868,022 10,408 0.12 204 5,798,502,181 35,673,242 5.194 2017-07-11
635 2017-07-12 6,857,614 -299,993 0.12 203 5,798,502,181 35,843,202 5.227 2017-07-10
636 2017-07-11 7,157,607 -6,123 0.12 202 5,798,502,181 37,761,927 5.276 2017-07-07
637 2017-07-04 7,163,730 1,225 0.12 202 5,798,502,181 38,262,271 5.341 2017-06-30
638 2017-06-26 7,162,505 746,923 0.12 201 5,798,502,181 39,191,648 5.472 2017-06-22
639 2017-06-22 6,415,582 423,180 0.11 199 5,798,502,181 37,265,102 5.809 2017-06-20
640 2017-06-21 5,992,402 17,818 0.11 196 5,625,387,479 35,210,609 5.876 2017-06-19
641 2017-06-20 5,974,584 32,074 0.11 196 5,625,387,479 32,993,522 5.522 2017-06-16
642 2017-06-15 5,942,510 -296,977 0.11 195 5,625,387,479 33,316,649 5.606 2017-06-13
643 2017-06-14 6,239,487 11,879 0.11 195 5,625,387,479 34,036,199 5.455 2017-06-12
644 2017-06-12 6,227,608 11,879 0.11 194 5,625,387,479 34,915,050 5.606 2017-06-08
645 2017-06-09 6,215,729 5,940 0.11 194 5,625,387,479 34,534,500 5.556 2017-06-07
646 2017-06-08 6,209,789 5,939 0.11 194 5,625,387,479 33,142,348 5.337 2017-06-06
647 2017-06-07 6,203,850 -41,577 0.11 193 5,625,387,479 35,721,901 5.758 2017-06-05
648 2017-06-06 6,245,427 -1,188 0.11 195 5,625,387,479 36,171,602 5.792 2017-06-02
649 2017-06-02 6,246,615 5,940 0.11 196 5,625,387,479 35,231,952 5.640 2017-05-31
650 2017-06-01 6,240,675 11,879 0.11 196 5,625,387,479 34,568,030 5.539 2017-05-29
651 2017-05-26 6,228,796 28,510 0.11 196 5,625,387,479 35,970,410 5.775 2017-05-24
652 2017-05-25 6,200,286 -1,188 0.11 196 5,625,387,479 36,118,939 5.825 2017-05-23
653 2017-05-19 6,201,474 -246,491 0.11 197 5,625,387,479 38,005,240 6.128 2017-05-17
654 2017-05-18 6,447,965 -273,219 0.11 199 5,625,387,479 39,081,600 6.061 2017-05-16
655 2017-05-16 6,721,184 -11,879 0.12 199 5,625,387,479 40,850,761 6.078 2017-05-12
656 2017-05-12 6,733,063 -1,187,908 0.12 201 5,630,733,065 41,036,320 6.095 2017-05-10
657 2017-05-11 7,920,971 180,562 0.14 202 5,630,733,065 48,943,120 6.179 2017-05-09
658 2017-05-09 7,740,409 -9,503 0.14 202 5,630,733,065 45,612,000 5.893 2017-05-05
659 2017-05-02 7,749,912 13,661 0.14 203 5,630,733,065 43,971,759 5.674 2017-04-27
660 2017-04-27 7,736,251 -65,335 0.14 203 5,630,733,065 44,936,248 5.809 2017-04-25
661 2017-04-21 7,801,586 29,697 0.14 203 5,630,733,065 43,870,899 5.623 2017-04-19
662 2017-04-18 7,771,889 -7,721 0.14 203 5,630,733,065 43,049,653 5.539 2017-04-12
663 2017-04-12 7,779,610 -2,376 0.14 204 5,630,733,065 40,865,760 5.253 2017-04-10
664 2017-04-11 7,781,986 29,698 0.14 205 5,630,733,065 41,664,361 5.354 2017-04-07
665 2017-04-07 7,752,288 -17,819 0.14 205 5,630,733,065 41,505,360 5.354 2017-04-05
666 2017-04-06 7,770,107 -35,637 0.14 206 5,630,733,065 39,507,642 5.085 2017-04-03
667 2017-04-05 7,805,744 -5,939 0.14 207 5,630,733,065 38,768,900 4.967 2017-03-31
668 2017-04-03 7,811,683 6,533 0.14 208 5,630,733,065 37,351,678 4.782 2017-03-30
669 2017-03-31 7,805,150 -121,761 0.14 208 5,630,733,065 35,349,290 4.529 2017-03-29
670 2017-03-30 7,926,911 -7,127 0.14 210 5,630,733,065 35,099,982 4.428 2017-03-28
671 2017-03-27 7,934,038 23,758 0.14 210 5,630,733,065 36,734,500 4.630 2017-03-23
672 2017-03-23 7,910,280 47,517 0.14 209 5,630,733,065 36,491,321 4.613 2017-03-21
673 2017-03-22 7,862,763 118,790 0.14 208 5,630,733,065 37,463,538 4.765 2017-03-20
674 2017-03-20 7,743,973 1,188 0.14 208 5,630,733,065 36,506,401 4.714 2017-03-16
675 2017-03-17 7,742,785 -1,188 0.14 207 5,630,733,065 36,500,801 4.714 2017-03-15
676 2017-03-16 7,743,973 89,093 0.14 208 5,630,733,065 37,158,301 4.798 2017-03-14
677 2017-03-15 7,654,880 -59,395 0.14 209 5,630,733,065 37,375,202 4.883 2017-03-13
678 2017-03-14 7,714,275 -2,376 0.14 210 5,630,733,065 35,976,760 4.664 2017-03-10
679 2017-03-08 7,716,651 -5,939 0.14 211 5,712,380,956 37,676,801 4.883 2017-03-06
680 2017-03-07 7,722,590 -11,879 0.14 212 5,712,380,956 36,535,618 4.731 2017-03-03
681 2017-03-06 7,734,469 -7,128 0.14 213 5,712,380,956 36,461,598 4.714 2017-03-02
682 2017-03-03 7,741,597 35,637 0.14 214 5,712,380,956 36,364,861 4.697 2017-03-01
683 2017-03-02 7,705,960 26,134 0.13 216 5,712,380,956 34,381,102 4.462 2017-02-28
684 2017-03-01 7,679,826 5,940 0.13 215 5,712,380,956 34,781,702 4.529 2017-02-27
685 2017-02-22 7,673,886 8,909 0.13 214 5,712,380,956 32,170,800 4.192 2017-02-20
686 2017-02-20 7,664,977 -5,939 0.13 213 5,712,380,956 33,294,901 4.344 2017-02-16
687 2017-02-17 7,670,916 -24,946 0.13 214 5,712,380,956 31,900,049 4.159 2017-02-15
688 2017-02-16 7,695,862 35,637 0.13 217 5,712,380,956 32,262,928 4.192 2017-02-14
689 2017-02-14 7,660,225 -273,219 0.13 218 5,712,380,956 31,855,589 4.159 2017-02-10
690 2017-02-08 7,933,444 -29,698 0.14 219 5,712,380,956 31,656,090 3.990 2017-02-06
691 2017-02-06 7,963,142 -22,570 0.14 220 5,712,380,956 30,702,031 3.856 2017-02-02
692 2017-01-26 7,985,712 1,366,094 0.14 220 5,712,380,956 31,192,400 3.906 2017-01-24
693 2017-01-24 6,619,618 65,335 0.12 218 5,712,380,956 25,967,851 3.923 2017-01-20
694 2017-01-19 6,554,283 -11,879 0.11 217 5,712,380,956 24,387,351 3.721 2017-01-17
695 2017-01-17 6,566,162 -23,758 0.11 218 5,712,380,956 24,099,901 3.670 2017-01-13
696 2017-01-16 6,589,920 -3,564 0.12 218 5,712,380,956 24,076,150 3.653 2017-01-12
697 2017-01-12 6,593,484 -492,982 0.12 218 5,712,380,956 24,422,201 3.704 2017-01-10
698 2017-01-11 7,086,466 -17,818 0.12 219 5,712,380,956 26,367,512 3.721 2017-01-09
699 2017-01-10 7,104,284 -29,698 0.12 219 5,712,380,956 26,074,979 3.670 2017-01-06
700 2017-01-04 7,133,982 -5,939 0.12 221 5,712,380,956 25,943,760 3.637 2016-12-30
701 2017-01-03 7,139,921 59,395 0.12 221 5,712,380,956 24,883,468 3.485 2016-12-29
702 2016-12-29 7,080,526 296,977 0.12 220 5,712,380,956 25,034,100 3.536 2016-12-23
703 2016-12-28 6,783,549 53,456 0.12 219 5,712,380,956 23,869,890 3.519 2016-12-22
704 2016-12-22 6,730,093 -29,698 0.11 219 5,949,192,805 22,888,619 3.401 2016-12-20
705 2016-12-21 6,759,791 -2,970 0.11 219 5,949,192,805 24,127,721 3.569 2016-12-19
706 2016-12-20 6,762,761 237,582 0.11 219 5,949,192,805 23,796,741 3.519 2016-12-16
707 2016-12-19 6,525,179 -11,879 0.11 218 5,949,192,805 22,411,440 3.435 2016-12-15
708 2016-12-16 6,537,058 219,763 0.11 219 5,949,192,805 22,562,300 3.451 2016-12-14
709 2016-12-15 6,317,295 17,819 0.11 219 5,949,192,805 22,867,400 3.620 2016-12-13
710 2016-12-14 6,299,476 -5,940 0.11 218 5,949,192,805 22,802,898 3.620 2016-12-12
711 2016-12-13 6,305,416 475,163 0.11 218 5,949,192,805 23,142,880 3.670 2016-12-09
712 2016-12-12 5,830,253 -5,939 0.10 218 5,949,192,805 21,398,881 3.670 2016-12-08
713 2016-12-08 5,836,192 432,398 0.10 219 5,949,192,805 21,715,459 3.721 2016-12-06
714 2016-12-07 5,403,794 -83,153 0.09 220 5,949,192,805 19,105,801 3.536 2016-12-05
715 2016-12-06 5,486,947 -85,530 0.09 221 5,949,192,805 19,215,039 3.502 2016-12-02
716 2016-12-05 5,572,477 -59,395 0.09 224 5,949,192,805 19,326,921 3.468 2016-12-01
717 2016-12-02 5,631,872 -17,819 0.09 226 5,949,192,805 19,912,199 3.536 2016-11-30
718 2016-12-01 5,649,691 59,396 0.09 226 5,949,192,805 19,309,361 3.418 2016-11-29
719 2016-11-29 5,590,295 -77,214 0.09 225 5,949,192,805 18,259,279 3.266 2016-11-25
720 2016-11-25 5,667,509 -121,761 0.10 226 5,949,192,805 18,702,319 3.300 2016-11-23
721 2016-11-22 5,789,270 5,940 0.10 226 5,949,192,805 18,421,830 3.182 2016-11-18
722 2016-11-18 5,783,330 118,790 0.10 225 5,949,192,805 18,597,669 3.216 2016-11-16
723 2016-11-17 5,664,540 59,396 0.10 225 5,949,192,805 18,215,671 3.216 2016-11-15
724 2016-11-14 5,605,144 -5,940 0.09 224 5,949,192,805 18,119,039 3.233 2016-11-10
725 2016-11-10 5,611,084 -53,456 0.09 225 5,949,192,805 17,949,301 3.199 2016-11-08
726 2016-11-09 5,664,540 -47,516 0.10 225 5,949,192,805 17,834,191 3.148 2016-11-07
727 2016-11-07 5,712,056 -29,698 0.10 225 5,949,192,805 18,272,300 3.199 2016-11-03
728 2016-11-04 5,741,754 -11,879 0.10 225 5,949,192,805 18,367,301 3.199 2016-11-02
729 2016-11-02 5,753,633 -11,879 0.10 225 5,949,192,805 18,017,821 3.132 2016-10-31
730 2016-10-28 5,765,512 59,396 0.10 226 5,949,192,805 18,540,371 3.216 2016-10-26
731 2016-10-27 5,706,116 -255,995 0.10 225 5,949,192,805 18,253,299 3.199 2016-10-25
732 2016-10-26 5,962,111 -106,911 0.10 228 5,949,192,805 18,369,541 3.081 2016-10-24
733 2016-10-24 6,069,022 -17,819 0.10 230 5,949,192,805 18,596,759 3.064 2016-10-19
734 2016-10-19 6,086,841 83,154 0.10 231 5,949,192,805 17,831,520 2.930 2016-10-17
735 2016-10-18 6,003,687 -11,879 0.10 231 5,949,192,805 17,183,599 2.862 2016-10-14
736 2016-10-17 6,015,566 -106,912 0.10 231 5,949,192,805 17,318,879 2.879 2016-10-13
737 2016-10-14 6,122,478 -594 0.10 232 5,949,192,805 17,832,839 2.913 2016-10-12
738 2016-10-13 6,123,072 11,879 0.10 232 5,949,192,805 18,040,750 2.946 2016-10-11
739 2016-10-07 6,111,193 -35,637 0.10 231 5,949,192,805 18,005,750 2.946 2016-10-05
740 2016-10-03 6,146,830 -11,879 0.10 232 5,949,192,805 17,696,789 2.879 2016-09-29
741 2016-09-30 6,158,709 23,758 0.10 233 5,949,192,805 17,730,989 2.879 2016-09-28
742 2016-09-28 6,134,951 5,939 0.10 233 5,949,192,805 17,662,589 2.879 2016-09-26
743 2016-09-22 6,129,012 47,517 0.10 232 5,949,192,805 18,471,011 3.014 2016-09-20
744 2016-09-21 6,081,495 13,067 0.10 231 5,949,192,805 18,634,979 3.064 2016-09-19
745 2016-09-19 6,068,428 -1,188 0.10 230 5,949,192,805 18,084,089 2.980 2016-09-14
746 2016-09-15 6,069,616 35,637 0.10 231 5,949,192,805 18,087,629 2.980 2016-09-13
747 2016-09-13 6,033,979 178,186 0.10 231 5,949,192,805 18,590,970 3.081 2016-09-09
748 2016-09-09 5,855,793 -53,456 0.10 230 5,949,192,805 17,844,791 3.047 2016-09-07
749 2016-09-08 5,909,249 -4,751 0.10 230 5,949,192,805 18,405,651 3.115 2016-09-06
750 2016-09-07 5,914,000 -28,510 0.10 230 5,949,192,805 18,320,879 3.098 2016-09-05
751 2016-09-06 5,942,510 -11,879 0.10 232 5,949,192,805 18,170,515 3.058 2016-09-02
752 2016-09-05 5,954,389 67,056 0.10 232 5,949,192,805 17,701,092 2.973 2016-09-01
753 2016-09-02 5,887,333 52,981 0.10 231 5,896,311,091 17,501,750 2.973 2016-08-31
754 2016-08-31 5,834,352 5,886 0.10 231 5,896,311,091 17,046,919 2.922 2016-08-29
755 2016-08-25 5,828,466 18,838 0.10 232 5,896,311,091 17,326,751 2.973 2016-08-23
756 2016-08-24 5,809,628 5,887 0.10 232 5,896,311,091 17,468,130 3.007 2016-08-22
757 2016-08-23 5,803,741 5,886 0.10 231 5,896,311,091 17,450,429 3.007 2016-08-19
758 2016-08-19 5,797,855 -2,943 0.10 230 5,896,311,091 17,531,221 3.024 2016-08-17
759 2016-08-18 5,800,798 -58,867 0.10 231 5,896,311,091 17,441,580 3.007 2016-08-16
760 2016-08-16 5,859,665 -5,887 0.10 232 5,896,311,091 17,618,579 3.007 2016-08-12
761 2016-08-12 5,865,552 -100,075 0.10 233 5,896,311,091 18,333,760 3.126 2016-08-10
762 2016-08-10 5,965,627 34,732 0.10 235 5,896,311,091 18,950,581 3.177 2016-08-08
763 2016-08-08 5,930,895 100,075 0.10 235 5,896,311,091 18,437,250 3.109 2016-08-04
764 2016-08-05 5,830,820 -5,887 0.10 233 5,896,311,091 17,630,899 3.024 2016-08-03
765 2016-08-04 5,836,707 11,773 0.10 233 5,896,311,091 17,252,100 2.956 2016-08-01
766 2016-08-03 5,824,934 11,774 0.10 233 5,896,311,091 17,316,251 2.973 2016-07-29
767 2016-07-29 5,813,160 -23,547 0.10 232 6,066,613,430 17,478,750 3.007 2016-07-27
768 2016-07-28 5,836,707 29,434 0.10 233 6,066,613,430 18,144,450 3.109 2016-07-26
769 2016-07-26 5,807,273 47,094 0.10 232 6,066,613,430 18,842,149 3.245 2016-07-22
770 2016-07-25 5,760,179 353,204 0.09 232 6,066,613,430 18,102,249 3.143 2016-07-21
771 2016-07-22 5,406,975 -5,886 0.09 232 6,066,613,430 17,175,951 3.177 2016-07-20
772 2016-07-21 5,412,861 -64,755 0.09 232 6,066,613,430 17,102,698 3.160 2016-07-19
773 2016-07-20 5,477,616 -134,217 0.09 234 6,066,613,430 15,911,551 2.905 2016-07-18
774 2016-07-19 5,611,833 -47,094 0.09 235 6,066,613,430 17,254,729 3.075 2016-07-15
775 2016-07-18 5,658,927 141,281 0.09 235 6,066,613,430 17,495,659 3.092 2016-07-14
776 2016-07-15 5,517,646 -17,660 0.09 234 6,066,613,430 16,215,291 2.939 2016-07-13
777 2016-07-14 5,535,306 -35,320 0.09 234 6,066,613,430 16,079,131 2.905 2016-07-12
778 2016-07-11 5,570,626 23,547 0.09 234 6,066,613,430 16,181,729 2.905 2016-07-07
779 2016-07-08 5,547,079 35,320 0.09 234 6,066,613,430 15,171,029 2.735 2016-07-06
780 2016-07-07 5,511,759 -26,490 0.09 234 6,066,613,430 14,606,281 2.650 2016-07-05
781 2016-07-06 5,538,249 17,660 0.09 235 6,066,613,430 14,394,240 2.599 2016-07-04
782 2016-07-05 5,520,589 -23,547 0.09 235 6,066,613,430 13,785,660 2.497 2016-06-30
783 2016-07-04 5,544,136 10,596 0.09 236 6,066,613,430 15,302,853 2.760 2016-06-29
784 2016-06-30 5,533,540 191,352 0.09 236 6,066,613,430 15,565,459 2.813 2016-06-28
785 2016-06-29 5,342,188 17,064 0.09 236 5,895,167,493 15,215,039 2.848 2016-06-27
786 2016-06-28 5,325,124 170,640 0.09 236 5,895,167,493 15,540,919 2.918 2016-06-24
787 2016-06-27 5,154,484 269,044 0.09 235 5,895,167,493 14,861,681 2.883 2016-06-23
788 2016-06-24 4,885,440 5,688 0.08 233 5,895,167,493 13,570,619 2.778 2016-06-22
789 2016-06-23 4,879,752 -569 0.08 233 5,895,167,493 13,640,609 2.795 2016-06-21
790 2016-06-22 4,880,321 34,128 0.08 232 5,895,167,493 13,556,400 2.778 2016-06-20
791 2016-06-21 4,846,193 75,651 0.08 231 5,895,167,493 13,206,000 2.725 2016-06-17
792 2016-06-20 4,770,542 9,101 0.08 228 5,895,167,493 12,999,849 2.725 2016-06-16
793 2016-06-17 4,761,441 22,752 0.08 226 5,895,167,493 13,226,179 2.778 2016-06-15
794 2016-06-15 4,738,689 39,816 0.08 227 5,895,167,493 13,246,289 2.795 2016-06-13
795 2016-06-14 4,698,873 11,376 0.08 225 5,895,167,493 13,465,429 2.866 2016-06-10
796 2016-06-13 4,687,497 30,715 0.08 224 5,895,167,493 13,762,469 2.936 2016-06-08
797 2016-06-10 4,656,782 -244,585 0.08 224 5,895,167,493 13,917,900 2.989 2016-06-07
798 2016-06-03 4,901,367 284,401 0.08 225 5,895,167,493 13,614,861 2.778 2016-06-01
799 2016-06-02 4,616,966 68,256 0.08 224 5,895,167,493 13,555,391 2.936 2016-05-31
800 2016-06-01 4,548,710 5,688 0.08 224 5,895,167,493 12,475,321 2.743 2016-05-30
801 2016-05-31 4,543,022 167,228 0.08 224 5,895,167,493 13,018,811 2.866 2016-05-27
802 2016-05-30 4,375,794 5,688 0.07 223 5,895,167,493 12,847,311 2.936 2016-05-26
803 2016-05-23 4,370,106 11,376 0.07 223 5,895,167,493 13,368,421 3.059 2016-05-19
804 2016-05-19 4,358,730 264,493 0.07 222 5,895,167,493 13,870,031 3.182 2016-05-17
805 2016-05-17 4,094,237 17,064 0.07 222 5,895,167,493 12,812,441 3.129 2016-05-13
806 2016-05-16 4,077,173 -5,688 0.07 222 5,895,167,493 12,472,321 3.059 2016-05-12
807 2016-05-06 4,082,861 5,688 0.07 222 5,895,167,493 12,920,401 3.165 2016-05-04
808 2016-05-04 4,077,173 5,688 0.07 221 5,895,167,493 12,830,721 3.147 2016-04-29
809 2016-05-03 4,071,485 9,101 0.07 221 5,895,167,493 12,812,821 3.147 2016-04-28
810 2016-04-29 4,062,384 -43,229 0.07 221 5,895,167,493 13,641,221 3.358 2016-04-27
811 2016-04-28 4,105,613 -45,504 0.07 220 5,895,167,493 14,363,821 3.499 2016-04-26
812 2016-04-27 4,151,117 61,431 0.07 219 5,895,167,493 14,450,040 3.481 2016-04-25
813 2016-04-25 4,089,686 5,688 0.07 219 5,895,167,493 14,308,099 3.499 2016-04-21
814 2016-04-22 4,083,998 5,688 0.07 219 5,895,167,493 14,216,399 3.481 2016-04-20
815 2016-04-21 4,078,310 -31,853 0.07 219 5,895,167,493 14,268,299 3.499 2016-04-19
816 2016-04-20 4,110,163 5,688 0.07 218 5,895,167,493 14,451,999 3.516 2016-04-18
817 2016-04-19 4,104,475 4,550 0.07 218 5,895,167,493 14,431,999 3.516 2016-04-15
818 2016-04-18 4,099,925 22,752 0.07 217 5,895,167,493 14,488,081 3.534 2016-04-14
819 2016-04-14 4,077,173 -149,026 0.07 217 5,895,167,493 14,694,401 3.604 2016-04-12
820 2016-04-13 4,226,199 22,752 0.07 220 5,895,167,493 15,305,801 3.622 2016-04-11
821 2016-04-12 4,203,447 22,752 0.07 219 5,895,167,493 15,297,301 3.639 2016-04-08
822 2016-04-11 4,180,695 65,981 0.07 218 5,895,167,493 15,508,501 3.710 2016-04-07
823 2016-04-08 4,114,714 11,376 0.07 217 5,895,167,493 15,480,761 3.762 2016-04-06
824 2016-04-06 4,103,338 -59,724 0.07 217 5,895,167,493 15,365,822 3.745 2016-04-01
825 2016-04-05 4,163,062 5,688 0.07 218 5,895,167,493 16,248,181 3.903 2016-03-31
826 2016-04-01 4,157,374 56,880 0.07 218 5,895,167,493 15,860,531 3.815 2016-03-30
827 2016-03-31 4,100,494 22,753 0.07 218 5,895,167,493 16,652,792 4.061 2016-03-29
828 2016-03-30 4,077,741 -5,689 0.07 217 5,895,167,493 18,209,258 4.466 2016-03-24
829 2016-03-29 4,083,430 11,377 0.07 217 5,895,167,493 18,593,612 4.553 2016-03-23
830 2016-03-23 4,072,053 -3,413 0.07 217 5,895,167,493 17,611,138 4.325 2016-03-21
831 2016-03-22 4,075,466 6,825 0.07 218 5,895,167,493 16,981,049 4.167 2016-03-18
832 2016-03-21 4,068,641 11,376 0.07 218 5,895,167,493 17,667,911 4.342 2016-03-17
833 2016-03-18 4,057,265 3,982 0.07 217 5,895,167,493 16,405,902 4.044 2016-03-16
834 2016-03-17 4,053,283 17,064 0.07 216 5,895,167,493 15,107,120 3.727 2016-03-15
835 2016-03-16 4,036,219 -290,089 0.07 215 5,895,167,493 14,546,800 3.604 2016-03-14
836 2016-03-15 4,326,308 -171,778 0.07 217 5,895,167,493 15,440,180 3.569 2016-03-11
837 2016-03-11 4,498,086 5,688 0.08 218 5,895,167,493 15,499,679 3.446 2016-03-09
838 2016-03-10 4,492,398 464,142 0.08 217 5,895,167,493 16,111,919 3.586 2016-03-08
839 2016-03-09 4,028,256 -5,688 0.07 216 5,895,167,493 14,801,381 3.674 2016-03-07
840 2016-03-08 4,033,944 -335,593 0.07 217 5,895,167,493 14,396,761 3.569 2016-03-04
841 2016-03-07 4,369,537 -5,688 0.07 219 5,895,167,493 14,365,340 3.288 2016-03-03
842 2016-03-03 4,375,225 346,969 0.07 219 5,895,167,493 14,307,120 3.270 2016-03-01
843 2016-03-02 4,028,256 68,257 0.07 217 5,895,167,493 14,093,181 3.499 2016-02-29
844 2016-02-29 3,959,999 -11,377 0.07 217 5,895,167,493 30,933,894 7.812 2016-02-25
845 2016-02-19 3,971,376 11,377 0.07 218 5,895,167,493 31,022,767 7.812 2016-02-17
846 2016-02-05 3,959,999 28,440 0.07 217 5,895,167,493 30,933,894 7.812 2016-02-03
847 2015-12-17 3,931,559 14,319 0.07 215 5,895,167,493 30,711,733 7.812 2015-12-15
848 2015-12-16 3,917,240 -3,967 0.07 215 5,873,696,362 30,599,879 7.812 2015-12-14
849 2015-12-10 3,921,207 8,501 0.07 216 5,873,696,362 30,630,867 7.812 2015-12-08
850 2015-12-03 3,912,706 4,534 0.07 215 5,873,696,362 30,564,461 7.812 2015-12-01
851 2015-11-20 3,908,172 5,667 0.07 214 5,873,696,362 30,529,043 7.812 2015-11-18
852 2015-11-11 3,902,505 5,667 0.07 213 5,873,696,362 30,484,775 7.812 2015-11-09
853 2015-10-05 3,896,838 -3,400 0.07 212 5,873,696,362 30,440,507 7.812 2015-09-30
854 2015-10-02 3,900,238 3,400 0.07 213 5,873,696,362 30,467,066 7.812 2015-09-29
855 2015-09-11 3,896,838 15,022 0.07 212 5,873,696,362 30,440,507 7.812 2015-09-09
856 2015-09-08 3,881,816 124,200 0.07 212 5,851,053,995 30,323,161 7.812 2015-09-04
857 2015-08-31 3,757,616 5,646 0.06 209 5,851,053,995 29,352,961 7.812 2015-08-27
858 2015-08-04 3,751,970 5,645 0.06 208 5,851,053,995 29,308,857 7.812 2015-07-31
859 2015-07-28 3,746,325 -73,391 0.06 207 5,851,053,995 29,264,760 7.812 2015-07-24
860 2015-07-14 3,819,716 70,004 0.07 208 5,851,053,995 29,838,061 7.812 2015-07-10
861 2015-07-06 3,749,712 2,823 0.06 207 5,851,053,995 29,291,218 7.812 2015-07-02
862 2015-06-17 3,746,889 87,504 0.06 207 5,851,053,995 29,269,166 7.812 2015-06-15
863 2015-06-12 3,659,385 28,227 0.06 205 5,851,053,995 28,585,621 7.812 2015-06-10
864 2015-06-10 3,631,158 5,646 0.06 205 5,851,053,995 28,365,123 7.812 2015-06-08
865 2015-06-04 3,625,512 9,597 0.06 205 5,851,053,995 28,321,019 7.812 2015-06-02
866 2015-06-01 3,615,915 11,291 0.06 205 5,851,053,995 28,246,051 7.812 2015-05-28
867 2015-05-27 3,604,624 28,227 0.06 204 5,851,053,995 28,157,850 7.812 2015-05-22
868 2015-05-22 3,576,397 -112,909 0.06 203 5,851,053,995 27,937,352 7.812 2015-05-20
869 2015-05-21 3,689,306 -12,420 0.06 204 5,851,053,995 28,819,351 7.812 2015-05-19
870 2015-05-13 3,701,726 -1,129 0.06 205 5,851,053,995 28,916,371 7.812 2015-05-11
871 2015-05-08 3,702,855 5,081 0.06 206 5,851,053,995 28,925,191 7.812 2015-05-06
872 2015-05-07 3,697,774 -11,291 0.06 205 5,851,053,995 28,885,500 7.812 2015-05-05
873 2015-04-28 3,709,065 5,646 0.06 206 5,851,053,995 28,973,701 7.812 2015-04-24
874 2015-04-23 3,703,419 5,645 0.06 205 5,851,053,995 28,929,596 7.812 2015-04-21
875 2015-04-22 3,697,774 11,291 0.06 204 5,851,053,995 28,885,500 7.812 2015-04-20
876 2015-04-20 3,686,483 3,387 0.06 204 5,851,053,995 28,797,299 7.812 2015-04-16
877 2015-04-15 3,683,096 -13,549 0.06 203 5,851,053,995 28,770,841 7.812 2015-04-13
878 2015-04-10 3,696,645 -4,516 0.06 206 5,851,053,995 28,876,681 7.812 2015-04-08
879 2015-04-02 3,701,161 2,258 0.06 207 5,851,053,995 28,911,958 7.812 2015-03-31
880 2015-03-30 3,698,903 16,936 0.06 205 5,851,053,995 28,894,319 7.812 2015-03-26
881 2015-03-27 3,681,967 11,291 0.06 204 5,851,053,995 29,153,342 7.918 2015-03-25
882 2015-03-25 3,670,676 11,291 0.06 204 5,851,053,995 28,218,681 7.688 2015-03-23
883 2015-03-24 3,659,385 -53,067 0.06 201 5,851,053,995 28,391,161 7.758 2015-03-20
884 2015-03-23 3,712,452 8,468 0.06 201 5,851,053,995 28,539,838 7.688 2015-03-19
885 2015-03-20 3,703,984 28,227 0.06 200 5,851,053,995 28,737,180 7.758 2015-03-18
886 2015-03-19 3,675,757 -28,227 0.06 200 5,851,053,995 28,257,742 7.688 2015-03-17
887 2015-03-18 3,703,984 56,455 0.06 200 5,851,053,995 29,130,840 7.865 2015-03-16
888 2015-03-17 3,647,529 -95,973 0.06 199 5,851,053,995 28,363,786 7.776 2015-03-13
889 2015-03-16 3,743,502 -5,646 0.06 199 5,851,053,995 30,303,668 8.095 2015-03-12
890 2015-03-13 3,749,148 53,068 0.06 199 5,851,053,995 30,548,603 8.148 2015-03-11
891 2015-03-12 3,696,080 -188,559 0.06 200 5,851,053,995 30,050,727 8.130 2015-03-10
892 2015-03-10 3,884,639 5,646 0.07 201 5,851,053,995 33,166,423 8.538 2015-03-06
893 2015-03-09 3,878,993 -7,339 0.07 200 5,851,053,995 32,499,829 8.378 2015-03-05
894 2015-03-06 3,886,332 16,936 0.07 202 5,851,053,995 32,905,518 8.467 2015-03-04
895 2015-03-04 3,869,396 -33,873 0.07 202 5,851,053,995 31,254,241 8.077 2015-03-02
896 2015-03-03 3,903,269 11,291 0.07 203 5,851,053,995 31,942,683 8.184 2015-02-27
897 2015-03-02 3,891,978 55,326 0.07 203 5,851,053,995 32,126,042 8.254 2015-02-26
898 2015-02-27 3,836,652 77,343 0.07 204 5,851,053,995 30,921,798 8.060 2015-02-25
899 2015-02-26 3,759,309 2,822 0.06 202 5,851,053,995 30,498,216 8.113 2015-02-24
900 2015-02-24 3,756,487 -9,032 0.06 202 5,851,053,995 29,077,982 7.741 2015-02-18
901 2015-02-23 3,765,519 16,936 0.06 202 5,851,053,995 29,014,496 7.705 2015-02-16
902 2015-02-17 3,748,583 5,081 0.06 201 5,851,053,995 29,016,799 7.741 2015-02-13
903 2015-02-16 3,743,502 136,055 0.06 199 5,851,053,995 28,712,228 7.670 2015-02-12
904 2015-02-12 3,607,447 5,646 0.06 196 5,851,053,995 28,435,502 7.882 2015-02-10
905 2015-02-11 3,601,801 13,549 0.06 195 5,851,053,995 27,689,198 7.688 2015-02-09
906 2015-02-10 3,588,252 16,936 0.06 193 5,851,053,995 28,093,519 7.829 2015-02-06
907 2015-02-09 3,571,316 39,518 0.06 192 5,851,053,995 28,467,002 7.971 2015-02-05
908 2015-02-06 3,531,798 6,210 0.06 191 5,851,053,995 28,965,283 8.201 2015-02-04
909 2015-02-05 3,525,588 10,727 0.06 191 5,851,053,995 30,538,054 8.662 2015-02-03
910 2015-02-04 3,514,861 -35,567 0.06 191 5,851,053,995 30,880,958 8.786 2015-02-02
911 2015-02-03 3,550,428 3,388 0.06 192 5,851,053,995 31,507,894 8.874 2015-01-30
912 2015-02-02 3,547,040 846,818 0.06 191 5,851,053,995 31,414,997 8.857 2015-01-29
913 2015-01-30 2,700,222 24,840 0.05 190 5,851,053,995 23,915,001 8.857 2015-01-28
914 2015-01-28 2,675,382 29,357 0.05 188 5,851,053,995 23,979,341 8.963 2015-01-26
915 2015-01-27 2,646,025 7,903 0.05 187 5,851,053,995 23,809,956 8.998 2015-01-23
916 2015-01-26 2,638,122 5,646 0.05 186 5,851,053,995 23,738,842 8.998 2015-01-22
917 2015-01-23 2,632,476 -11,291 0.04 185 5,851,053,995 24,294,227 9.229 2015-01-21
918 2015-01-22 2,643,767 -22,582 0.05 185 5,851,053,995 24,257,937 9.176 2015-01-20
919 2015-01-20 2,666,349 -20,324 0.05 186 5,851,053,995 25,220,819 9.459 2015-01-16
920 2015-01-19 2,686,673 28,228 0.05 187 5,851,053,995 26,031,732 9.689 2015-01-15
921 2015-01-16 2,658,445 6,774 0.05 185 5,851,053,995 25,475,685 9.583 2015-01-14
922 2015-01-15 2,651,671 43,470 0.05 184 5,851,053,995 25,833,501 9.742 2015-01-13
923 2015-01-14 2,608,201 10,162 0.04 183 5,851,053,995 25,363,801 9.725 2015-01-12
924 2015-01-13 2,598,039 -59,277 0.04 182 5,851,053,995 25,725,179 9.902 2015-01-09
925 2015-01-12 2,657,316 45,163 0.05 182 5,851,053,995 25,088,306 9.441 2015-01-08
926 2015-01-09 2,612,153 5,646 0.04 181 5,851,053,995 24,754,453 9.477 2015-01-07
927 2015-01-08 2,606,507 9,597 0.04 180 5,851,053,995 23,639,038 9.069 2015-01-06
928 2015-01-07 2,596,910 56,455 0.04 181 5,851,053,995 23,276,000 8.963 2015-01-05
929 2015-01-06 2,540,455 5,645 0.04 180 5,851,053,995 23,399,996 9.211 2015-01-02
930 2015-01-05 2,534,810 32,744 0.04 179 5,851,053,995 23,303,100 9.193 2014-12-31
931 2015-01-02 2,502,066 -28,228 0.04 177 5,851,053,995 22,071,357 8.821 2014-12-29
932 2014-12-30 2,530,294 23,147 0.04 178 5,851,053,995 22,006,623 8.697 2014-12-24
933 2014-12-22 2,507,147 -22,582 0.04 177 5,851,053,995 22,915,558 9.140 2014-12-18
934 2014-12-18 2,529,729 -54,196 0.04 177 5,851,053,995 23,301,199 9.211 2014-12-16
935 2014-12-17 2,583,925 28,227 0.04 177 5,851,053,995 24,807,336 9.601 2014-12-15
936 2014-12-15 2,555,698 -4,517 0.04 177 5,851,053,995 23,042,429 9.016 2014-12-11
937 2014-12-12 2,560,215 40,648 0.04 176 5,851,053,995 23,899,454 9.335 2014-12-10
938 2014-12-11 2,519,567 7,339 0.04 174 5,851,053,995 21,645,548 8.591 2014-12-09
939 2014-12-10 2,512,228 16,936 0.04 174 5,851,053,995 22,783,999 9.069 2014-12-08
940 2014-12-09 2,495,292 2,823 0.04 172 5,851,053,995 24,310,002 9.742 2014-12-05
941 2014-12-08 2,492,469 9,033 0.04 173 5,851,053,995 24,194,200 9.707 2014-12-04
942 2014-12-05 2,483,436 31,050 0.04 173 5,851,053,995 23,710,607 9.548 2014-12-03
943 2014-12-04 2,452,386 10,162 0.04 173 5,851,053,995 24,369,837 9.937 2014-12-02
944 2014-12-02 2,442,224 -91,457 0.04 173 5,851,053,995 25,090,795 10.27 2014-11-28
945 2014-12-01 2,533,681 5,646 0.04 175 5,851,053,995 26,479,201 10.45 2014-11-27
946 2014-11-27 2,528,035 10,161 0.04 175 5,851,053,995 26,151,516 10.34 2014-11-25
947 2014-11-26 2,517,874 11,291 0.04 175 5,851,053,995 25,466,604 10.11 2014-11-24
948 2014-11-25 2,506,583 5,646 0.04 174 5,851,053,995 25,885,203 10.33 2014-11-21
949 2014-11-24 2,500,937 -7,904 0.04 173 5,851,053,995 26,004,098 10.40 2014-11-20
950 2014-11-21 2,508,841 -1,129 0.04 175 5,851,053,995 26,175,161 10.43 2014-11-19
951 2014-11-18 2,509,970 -7,339 0.04 176 5,851,053,995 26,676,000 10.63 2014-11-14
952 2014-11-14 2,517,309 5,645 0.04 176 5,851,053,995 26,798,589 10.65 2014-11-12
953 2014-11-11 2,511,664 56,455 0.04 175 5,851,053,995 26,071,144 10.38 2014-11-07
954 2014-11-07 2,455,209 2,823 0.04 175 5,851,053,995 25,354,670 10.33 2014-11-05
955 2014-11-06 2,452,386 32,743 0.04 175 5,851,053,995 26,063,997 10.63 2014-11-04
956 2014-11-04 2,419,643 20,324 0.04 175 5,851,053,995 26,530,344 10.96 2014-10-31
957 2014-10-29 2,399,319 -2,258 0.04 175 5,851,053,995 25,925,000 10.81 2014-10-27
958 2014-10-24 2,401,577 -440,910 0.04 177 5,851,053,995 26,332,258 10.96 2014-10-22
959 2014-10-23 2,842,487 -79,037 0.05 177 5,851,053,995 31,015,596 10.91 2014-10-21
960 2014-10-22 2,921,524 -5,645 0.05 177 5,851,053,995 32,499,003 11.12 2014-10-20
961 2014-10-21 2,927,169 8,468 0.05 178 5,851,053,995 32,509,948 11.11 2014-10-17
962 2014-10-20 2,918,701 -7,339 0.05 177 5,851,053,995 33,294,800 11.41 2014-10-16
963 2014-10-17 2,926,040 54,196 0.05 178 5,851,053,995 32,238,259 11.02 2014-10-15
964 2014-10-16 2,871,844 -75,649 0.05 179 5,851,053,995 30,623,743 10.66 2014-10-14
965 2014-10-15 2,947,493 -5,645 0.05 179 5,851,053,995 31,221,582 10.59 2014-10-13
966 2014-10-13 2,953,138 -18,066 0.05 178 5,851,053,995 32,379,887 10.96 2014-10-09
967 2014-10-10 2,971,204 41,777 0.05 179 5,851,053,995 32,104,303 10.81 2014-10-08
968 2014-10-08 2,929,427 -11,291 0.05 178 5,851,053,995 31,393,446 10.72 2014-10-06
969 2014-10-07 2,940,718 3,387 0.05 178 5,851,053,995 30,368,467 10.33 2014-10-03
970 2014-10-06 2,937,331 -254,046 0.05 178 5,851,053,995 30,281,460 10.31 2014-09-30
971 2014-09-30 3,191,377 11,291 0.05 179 5,851,053,995 34,144,125 10.70 2014-09-26
972 2014-09-29 3,180,086 -5,645 0.05 179 5,851,053,995 34,023,324 10.70 2014-09-25
973 2014-09-26 3,185,731 12,984 0.05 179 5,851,053,995 33,237,269 10.43 2014-09-24
974 2014-09-22 3,172,747 36,131 0.05 179 5,851,053,995 34,057,205 10.73 2014-09-18
975 2014-09-19 3,136,616 23,711 0.05 179 5,851,053,995 33,780,484 10.77 2014-09-17
976 2014-09-18 3,112,905 6,775 0.05 178 5,851,053,995 32,422,323 10.42 2014-09-16
977 2014-09-17 3,106,130 10,726 0.05 177 5,851,053,995 33,342,118 10.73 2014-09-15
978 2014-09-16 3,095,404 -46,857 0.05 177 5,851,053,995 34,049,432 11.00 2014-09-12
979 2014-09-15 3,142,261 207,753 0.05 179 5,851,053,995 33,896,939 10.79 2014-09-11
980 2014-09-12 2,934,508 -7,339 0.05 179 5,851,053,995 30,148,397 10.27 2014-09-10
981 2014-09-10 2,941,847 454,626 0.05 179 5,851,053,995 29,478,733 10.02 2014-09-05
982 2014-09-08 2,487,221 28,142 0.04 178 5,833,449,054 24,569,640 9.878 2014-09-04
983 2014-09-05 2,459,079 -562 0.04 177 5,833,449,054 23,767,364 9.665 2014-09-03
984 2014-09-02 2,459,641 -29,831 0.04 177 5,833,449,054 22,680,296 9.221 2014-08-29
985 2014-09-01 2,489,472 29,831 0.04 178 5,833,449,054 22,557,297 9.061 2014-08-28
986 2014-08-28 2,459,641 -6,755 0.04 177 5,833,449,054 23,423,196 9.523 2014-08-26
987 2014-08-27 2,466,396 -6,191 0.04 177 5,833,449,054 23,487,523 9.523 2014-08-25
988 2014-08-26 2,472,587 -11,257 0.04 177 5,833,449,054 23,502,550 9.505 2014-08-22
989 2014-08-22 2,483,844 -11,257 0.04 178 5,833,449,054 22,682,821 9.132 2014-08-20
990 2014-08-15 2,495,101 3,377 0.04 179 5,833,449,054 21,987,681 8.812 2014-08-13
991 2014-08-07 2,491,724 -33,771 0.04 178 5,833,449,054 22,046,462 8.848 2014-08-05
992 2014-08-06 2,525,495 37,148 0.04 179 5,833,449,054 21,941,434 8.688 2014-08-04
993 2014-08-05 2,488,347 -168,854 0.04 178 5,833,449,054 21,043,963 8.457 2014-08-01
994 2014-08-04 2,657,201 -19,137 0.05 178 5,833,449,054 22,613,592 8.510 2014-07-31
995 2014-07-30 2,676,338 -112,569 0.05 178 5,833,449,054 23,584,804 8.812 2014-07-28
996 2014-07-29 2,788,907 9,006 0.05 178 5,833,449,054 25,072,300 8.990 2014-07-25
997 2014-07-25 2,779,901 11,257 0.05 177 5,833,449,054 24,744,386 8.901 2014-07-23
998 2014-07-24 2,768,644 -22,514 0.05 176 5,833,449,054 25,578,796 9.239 2014-07-22
999 2014-07-21 2,791,158 -5,629 0.05 177 5,833,449,054 26,133,927 9.363 2014-07-17
1000 2014-07-18 2,796,787 -5,628 0.05 177 5,833,449,054 25,838,802 9.239 2014-07-16
1001 2014-07-17 2,802,415 -8,443 0.05 177 5,833,449,054 25,193,737 8.990 2014-07-15
1002 2014-07-16 2,810,858 -11,257 0.05 178 5,833,449,054 25,169,760 8.954 2014-07-14
1003 2014-07-15 2,822,115 -2,251 0.05 179 5,833,449,054 25,070,000 8.883 2014-07-11
1004 2014-07-08 2,824,366 -47,279 0.05 180 5,833,449,054 24,588,197 8.706 2014-07-04
1005 2014-07-04 2,871,645 11,256 0.05 181 5,833,449,054 24,948,776 8.688 2014-07-02
1006 2014-07-03 2,860,389 -11,256 0.05 181 5,833,449,054 24,088,684 8.421 2014-06-30
1007 2014-07-02 2,871,645 -5,629 0.05 182 5,833,449,054 24,081,436 8.386 2014-06-27
1008 2014-06-30 2,877,274 11,257 0.05 183 5,833,449,054 24,282,000 8.439 2014-06-26
1009 2014-06-27 2,866,017 5,628 0.05 182 5,833,449,054 23,575,960 8.226 2014-06-25
1010 2014-06-26 2,860,389 2,815 0.05 182 5,833,449,054 23,834,584 8.333 2014-06-24
1011 2014-06-25 2,857,574 -33,771 0.05 181 5,833,449,054 23,861,897 8.350 2014-06-23
1012 2014-06-24 2,891,345 7,317 0.05 182 5,833,449,054 24,246,639 8.386 2014-06-20
1013 2014-06-23 2,884,028 43,902 0.05 183 5,833,449,054 24,748,919 8.581 2014-06-19
1014 2014-06-20 2,840,126 1,385,729 0.05 180 5,833,449,054 25,129,080 8.848 2014-06-18
1015 2014-06-19 1,454,397 -2,251 0.05 175 2,916,724,527 12,790,803 8.795 2014-06-17
1016 2014-06-18 1,456,648 -72,045 0.05 175 2,916,724,527 12,396,519 8.510 2014-06-16
1017 2014-06-17 1,528,693 173,357 0.05 177 2,916,724,527 13,063,964 8.546 2014-06-13
1018 2014-06-13 1,355,336 -13,508 0.05 175 2,916,724,527 11,438,003 8.439 2014-06-11
1019 2014-06-09 1,368,844 -16,885 0.05 178 2,916,724,527 11,722,240 8.564 2014-06-05
1020 2014-06-05 1,385,729 694,847 0.05 178 2,916,724,527 45,035,765 32.50 2014-06-03
1021 2014-06-04 690,882 25,537 0.05 178 1,454,188,279 22,748,892 32.93 2014-05-30
1022 2014-06-03 665,345 14,031 0.05 178 1,454,188,279 21,647,217 32.54 2014-05-29
1023 2014-05-28 651,314 841 0.04 176 1,454,188,279 22,281,583 34.21 2014-05-26
1024 2014-05-22 650,473 -9,541 0.04 176 1,454,188,279 20,676,572 31.79 2014-05-20
1025 2014-05-16 660,014 -1,122 0.05 176 1,454,188,279 20,086,091 30.43 2014-05-14
1026 2014-05-15 661,136 -19,643 0.05 177 1,454,188,279 20,096,676 30.40 2014-05-13
1027 2014-05-12 680,779 3,648 0.05 178 1,454,188,279 20,718,028 30.43 2014-05-08
1028 2014-05-09 677,131 1,122 0.05 176 1,454,188,279 20,052,020 29.61 2014-05-07
1029 2014-05-08 676,009 1,403 0.05 175 1,454,188,279 20,404,234 30.18 2014-05-05
1030 2014-05-07 674,606 -1,403 0.05 174 1,454,188,279 20,602,287 30.54 2014-05-02
1031 2014-05-05 676,009 1,684 0.05 175 1,454,188,279 20,572,864 30.43 2014-04-30
1032 2014-04-30 674,325 1,684 0.05 175 1,454,188,279 20,353,405 30.18 2014-04-28
1033 2014-04-29 672,641 -562 0.05 174 1,454,188,279 21,045,646 31.29 2014-04-25
1034 2014-04-28 673,203 -2,806 0.05 175 1,454,188,279 21,495,050 31.93 2014-04-24
1035 2014-04-25 676,009 -16,837 0.05 176 1,454,188,279 21,729,184 32.14 2014-04-23
1036 2014-04-24 692,846 2,806 0.05 178 1,454,188,279 21,924,721 31.64 2014-04-22
1037 2014-04-23 690,040 30,868 0.05 177 1,454,188,279 21,663,797 31.39 2014-04-17
1038 2014-04-22 659,172 8,419 0.05 175 1,454,188,279 19,896,036 30.18 2014-04-16
1039 2014-04-15 650,753 8,699 0.04 175 1,454,188,279 19,804,252 30.43 2014-04-11
1040 2014-04-14 642,054 1,403 0.04 174 1,454,188,279 20,317,437 31.64 2014-04-10
1041 2014-04-10 640,651 26,659 0.04 174 1,454,188,279 19,862,100 31.00 2014-04-08
1042 2014-04-09 613,992 22,169 0.04 174 1,454,188,279 18,707,391 30.47 2014-04-07
1043 2014-04-08 591,823 16,837 0.04 173 1,454,188,279 19,402,785 32.78 2014-04-04
1044 2014-04-07 574,986 -2,807 0.04 172 1,454,188,279 19,178,627 33.35 2014-04-03
1045 2014-04-04 577,793 -1,683 0.04 173 1,454,188,279 20,116,445 34.82 2014-04-02
1046 2014-04-03 579,476 -2,806 0.04 174 1,454,188,279 20,113,091 34.71 2014-04-01
1047 2014-04-01 582,282 50,511 0.04 174 1,454,188,279 18,820,236 32.32 2014-03-28
1048 2014-03-28 531,771 -281 0.04 173 1,454,188,279 17,737,193 33.35 2014-03-26
1049 2014-03-27 532,052 -561 0.04 174 1,454,188,279 17,803,446 33.46 2014-03-25
1050 2014-03-26 532,613 5,612 0.04 175 1,454,188,279 17,841,198 33.50 2014-03-24
1051 2014-03-25 527,001 -561 0.04 174 1,454,188,279 18,498,311 35.10 2014-03-21
1052 2014-03-24 527,562 2,806 0.04 176 1,454,188,279 18,837,603 35.71 2014-03-20
1053 2014-03-20 524,756 -1,122 0.04 175 1,454,188,279 18,232,509 34.74 2014-03-18
1054 2014-03-19 525,878 2,806 0.04 176 1,454,188,279 18,290,232 34.78 2014-03-17
1055 2014-03-18 523,072 -14,031 0.04 176 1,454,188,279 17,987,599 34.39 2014-03-14
1056 2014-03-17 537,103 -2,245 0.04 177 1,454,188,279 18,814,622 35.03 2014-03-13
1057 2014-03-14 539,348 10,944 0.04 178 1,454,188,279 19,027,804 35.28 2014-03-12
1058 2014-03-13 528,404 5,613 0.04 178 1,454,188,279 17,888,507 33.85 2014-03-11
1059 2014-03-12 522,791 -5,613 0.04 177 1,454,188,279 16,953,286 32.43 2014-03-10
1060 2014-03-11 528,404 1,965 0.04 178 1,454,188,279 17,154,137 32.46 2014-03-07
1061 2014-03-07 526,439 3,928 0.04 179 1,454,188,279 18,253,464 34.67 2014-03-05
1062 2014-03-06 522,511 -561 0.04 179 1,454,188,279 18,396,567 35.21 2014-03-04
1063 2014-03-05 523,072 -2,245 0.04 179 1,454,188,279 18,173,999 34.74 2014-03-03
1064 2014-03-04 525,317 3,648 0.04 179 1,454,188,279 17,578,081 33.46 2014-02-28
1065 2014-03-03 521,669 -1,122 0.04 179 1,454,188,279 16,842,542 32.29 2014-02-27
1066 2014-02-28 522,791 -562 0.04 180 1,454,188,279 17,176,846 32.86 2014-02-26
1067 2014-02-27 523,353 -53,317 0.04 182 1,454,188,279 16,505,261 31.54 2014-02-25
1068 2014-02-26 576,670 -281 0.04 181 1,454,188,279 18,679,947 32.39 2014-02-24
1069 2014-02-24 576,951 -842 0.04 182 1,454,188,279 18,915,210 32.78 2014-02-20
1070 2014-02-21 577,793 -841 0.04 182 1,454,188,279 18,222,164 31.54 2014-02-19
1071 2014-02-20 578,634 -281 0.04 182 1,454,188,279 17,691,947 30.58 2014-02-18
1072 2014-02-19 578,915 16,837 0.04 183 1,454,188,279 17,556,129 30.33 2014-02-17
1073 2014-02-18 562,078 -561 0.04 182 1,454,188,279 17,105,622 30.43 2014-02-14
1074 2014-02-13 562,639 3,928 0.04 183 1,454,188,279 16,841,995 29.93 2014-02-11
1075 2014-02-12 558,711 11,225 0.04 182 1,454,188,279 16,704,504 29.90 2014-02-10
1076 2014-02-11 547,486 -280 0.04 181 1,454,188,279 15,959,186 29.15 2014-02-07
1077 2014-02-10 547,766 -1,123 0.04 182 1,454,188,279 15,655,028 28.58 2014-02-06
1078 2014-02-05 548,889 -1,122 0.04 181 1,454,188,279 16,195,683 29.51 2014-01-30
1079 2014-01-28 550,011 -2,807 0.04 181 1,454,188,279 14,837,190 26.98 2014-01-24
1080 2014-01-27 552,818 -17,398 0.04 182 1,454,188,279 15,976,713 28.90 2014-01-23
1081 2014-01-24 570,216 2,526 0.04 184 1,454,188,279 16,784,324 29.44 2014-01-22
1082 2014-01-15 567,690 33,113 0.04 185 1,452,205,122 16,001,921 28.19 2014-01-13
1083 2014-01-13 534,577 -3,929 0.04 185 1,452,205,122 14,458,940 27.05 2014-01-09
1084 2014-01-10 538,506 -842 0.04 186 1,452,205,122 15,160,099 28.15 2014-01-08
1085 2014-01-09 539,348 15,715 0.04 186 1,452,205,122 14,722,523 27.30 2014-01-07
1086 2014-01-08 523,633 -562 0.04 184 1,452,205,122 14,330,873 27.37 2014-01-06
1087 2014-01-07 524,195 -4,209 0.04 185 1,452,205,122 14,047,373 26.80 2014-01-03
1088 2014-01-06 528,404 -8,418 0.04 186 1,452,205,122 14,028,356 26.55 2014-01-02
1089 2014-01-03 536,822 561 0.04 187 1,452,205,122 13,544,032 25.23 2013-12-31
1090 2014-01-02 536,261 -4,209 0.04 186 1,452,205,122 13,644,538 25.44 2013-12-27
1091 2013-12-30 540,470 -281 0.04 187 1,452,205,122 13,693,851 25.34 2013-12-24
1092 2013-12-27 540,751 -1,684 0.04 188 1,452,205,122 13,161,411 24.34 2013-12-20
1093 2013-12-23 542,435 -561 0.04 191 1,452,205,122 13,704,978 25.27 2013-12-19
1094 2013-12-20 542,996 -30,307 0.04 193 1,452,205,122 13,796,552 25.41 2013-12-18
1095 2013-12-19 573,303 1,684 0.04 195 1,452,205,122 14,117,138 24.62 2013-12-17
1096 2013-12-18 571,619 -1,684 0.04 194 1,452,205,122 13,912,711 24.34 2013-12-16
1097 2013-12-17 573,303 -284,546 0.04 196 1,452,205,122 14,014,988 24.45 2013-12-13
1098 2013-12-16 857,849 -2,807 0.06 199 1,452,205,122 20,176,191 23.52 2013-12-12
1099 2013-12-13 860,656 -22,449 0.06 199 1,452,205,122 19,874,170 23.09 2013-12-11
1100 2013-12-12 883,105 561 0.06 201 1,452,205,122 20,581,380 23.31 2013-12-10
1101 2013-12-11 882,544 -5,612 0.06 200 1,452,205,122 20,379,606 23.09 2013-12-09
1102 2013-12-09 888,156 -2,245 0.06 201 1,452,205,122 19,433,097 21.88 2013-12-05
1103 2013-12-06 890,401 -9,541 0.06 203 1,452,205,122 19,450,489 21.84 2013-12-04
1104 2013-11-27 899,942 -2,806 0.06 206 1,452,205,122 19,658,908 21.84 2013-11-25
1105 2013-11-26 902,748 -2,806 0.06 206 1,452,205,122 19,527,185 21.63 2013-11-22
1106 2013-11-25 905,554 841 0.06 207 1,452,205,122 19,749,231 21.81 2013-11-21
1107 2013-11-21 904,713 -2,245 0.06 206 1,452,205,122 19,666,409 21.74 2013-11-19
1108 2013-11-20 906,958 -2,525 0.06 210 1,452,205,122 19,424,330 21.42 2013-11-18
1109 2013-11-19 909,483 -1,964 0.06 212 1,452,205,122 19,121,898 21.03 2013-11-15
1110 2013-11-18 911,447 -3,368 0.06 215 1,452,205,122 19,065,751 20.92 2013-11-14
1111 2013-11-15 914,815 2,526 0.06 217 1,452,205,122 18,549,403 20.28 2013-11-13
1112 2013-11-11 912,289 -28,062 0.06 217 1,452,205,122 18,368,145 20.13 2013-11-07
1113 2013-11-07 940,351 -1,123 0.06 218 1,452,205,122 19,067,189 20.28 2013-11-05
1114 2013-11-04 941,474 14,031 0.06 218 1,452,205,122 19,391,909 20.60 2013-10-31
1115 2013-10-30 927,443 -280 0.06 217 1,452,205,122 19,367,307 20.88 2013-10-28
1116 2013-10-25 927,723 -30,868 0.06 218 1,452,205,122 19,141,735 20.63 2013-10-23
1117 2013-10-24 958,591 -28,623 0.07 220 1,452,205,122 20,632,635 21.52 2013-10-22
1118 2013-10-23 987,214 -30,588 0.07 221 1,452,205,122 20,334,034 20.60 2013-10-21
1119 2013-10-22 1,017,802 -561 0.07 222 1,452,205,122 21,000,337 20.63 2013-10-18
1120 2013-10-18 1,018,363 -56,404 0.07 223 1,452,205,122 20,830,462 20.45 2013-10-16
1121 2013-10-17 1,074,767 -2,806 0.07 225 1,452,205,122 22,405,498 20.85 2013-10-15
1122 2013-10-16 1,077,573 5,612 0.07 226 1,452,205,122 22,463,994 20.85 2013-10-11
1123 2013-10-15 1,071,961 56,124 0.07 225 1,452,205,122 22,232,401 20.74 2013-10-10
1124 2013-10-10 1,015,837 -27,220 0.07 224 1,452,205,122 20,525,393 20.21 2013-10-08
1125 2013-10-09 1,043,057 -19,363 0.07 232 1,452,205,122 20,480,665 19.64 2013-10-07
1126 2013-10-08 1,062,420 -561 0.07 234 1,452,205,122 20,898,722 19.67 2013-10-04
1127 2013-10-04 1,062,981 -281 0.07 235 1,452,205,122 20,758,237 19.53 2013-10-02
1128 2013-10-03 1,063,262 -561 0.07 236 1,452,205,122 20,157,484 18.96 2013-09-30
1129 2013-10-02 1,063,823 3,929 0.07 237 1,452,205,122 19,864,840 18.67 2013-09-27
1130 2013-09-30 1,059,894 -1,684 0.07 237 1,452,205,122 19,564,853 18.46 2013-09-26
1131 2013-09-27 1,061,578 -2,526 0.07 237 1,452,205,122 19,747,259 18.60 2013-09-25
1132 2013-09-26 1,064,104 87,834 0.07 239 1,452,205,122 19,794,247 18.60 2013-09-24
1133 2013-09-24 976,270 -85,027 0.07 238 1,452,205,122 18,090,797 18.53 2013-09-19
1134 2013-09-19 1,061,297 84,185 0.07 241 1,452,205,122 19,099,092 18.00 2013-09-17
1135 2013-09-16 977,112 -2,806 0.07 240 1,452,205,122 16,574,319 16.96 2013-09-12
1136 2013-09-13 979,918 70,154 0.07 241 1,452,205,122 18,298,076 18.67 2013-09-11
1137 2013-09-11 909,764 -3,367 0.06 241 1,452,205,122 18,641,506 20.49 2013-09-09
1138 2013-09-10 913,131 -2,806 0.06 243 1,452,205,122 18,189,858 19.92 2013-09-06
1139 2013-09-06 915,937 8,534 0.06 243 1,452,205,122 18,620,752 20.33 2013-09-04
1140 2013-09-04 907,403 -278 0.06 244 1,438,232,816 18,284,008 20.15 2013-09-02
1141 2013-09-03 907,681 -833 0.06 245 1,438,232,816 18,910,150 20.83 2013-08-30
1142 2013-09-02 908,514 -5,003 0.06 246 1,438,232,816 18,175,635 20.01 2013-08-29
1143 2013-08-29 913,517 556 0.06 247 1,438,232,816 17,618,324 19.29 2013-08-27
1144 2013-08-28 912,961 -139,515 0.06 247 1,438,232,816 17,016,301 18.64 2013-08-26
1145 2013-08-19 1,052,476 2,779 0.07 249 1,438,232,816 18,897,133 17.95 2013-08-15
1146 2013-08-06 1,049,697 277,641 0.07 248 1,438,232,816 21,188,977 20.19 2013-08-02
1147 2013-08-05 772,056 -62,254 0.05 248 1,438,232,816 15,556,791 20.15 2013-08-01
1148 2013-07-31 834,310 -15,286 0.06 249 1,438,232,816 16,991,317 20.37 2013-07-29
1149 2013-07-30 849,596 -1,111 0.06 251 1,438,232,816 17,424,908 20.51 2013-07-26
1150 2013-07-29 850,707 -27,236 0.06 254 1,438,232,816 16,835,494 19.79 2013-07-25
1151 2013-07-26 877,943 -4,169 0.06 255 1,438,232,816 17,721,985 20.19 2013-07-24
1152 2013-07-24 882,112 -3,335 0.06 255 1,438,232,816 17,615,699 19.97 2013-07-22
1153 2013-07-23 885,447 26,402 0.06 256 1,438,232,816 17,618,579 19.90 2013-07-19
1154 2013-07-22 859,045 -13,896 0.06 260 1,438,232,816 17,464,153 20.33 2013-07-18
1155 2013-07-19 872,941 26,125 0.06 262 1,438,232,816 17,087,045 19.57 2013-07-17
1156 2013-07-17 846,816 -278 0.06 269 1,438,232,816 16,149,092 19.07 2013-07-15
1157 2013-07-16 847,094 -4,447 0.06 270 1,438,232,816 15,849,593 18.71 2013-07-12
1158 2013-07-15 851,541 -11,117 0.06 273 1,438,232,816 15,442,559 18.13 2013-07-11
1159 2013-07-12 862,658 -8,337 0.06 273 1,438,232,816 15,333,764 17.78 2013-07-10
1160 2013-07-05 870,995 278 0.06 274 1,438,232,816 15,199,895 17.45 2013-07-03
1161 2013-07-04 870,717 -2,780 0.06 273 1,438,232,816 16,040,953 18.42 2013-07-02
1162 2013-07-03 873,497 -9,171 0.06 273 1,438,232,816 16,029,308 18.35 2013-06-28
1163 2013-06-28 882,668 -278 0.06 276 1,438,232,816 15,498,882 17.56 2013-06-26
1164 2013-06-26 882,946 -55,583 0.06 277 1,438,232,816 14,868,364 16.84 2013-06-24
1165 2013-06-21 938,529 -4,169 0.07 277 1,438,232,816 17,053,843 18.17 2013-06-19
1166 2013-06-20 942,698 2,779 0.07 278 1,438,232,816 17,400,957 18.46 2013-06-18
1167 2013-06-18 939,919 -9,727 0.07 278 1,438,232,816 17,484,940 18.60 2013-06-14
1168 2013-06-17 949,646 -9,449 0.07 280 1,438,232,816 17,221,678 18.13 2013-06-13
1169 2013-06-14 959,095 -3,057 0.07 281 1,438,232,816 17,462,054 18.21 2013-06-11
1170 2013-06-13 962,152 -183,426 0.07 283 1,438,232,816 17,448,472 18.13 2013-06-10
1171 2013-06-07 1,145,578 -2,224 0.08 284 1,438,232,816 20,651,213 18.03 2013-06-05
1172 2013-06-06 1,147,802 -18,064 0.08 285 1,438,232,816 19,411,004 16.91 2013-06-04
1173 2013-06-05 1,165,866 -4,447 0.08 289 1,438,232,816 20,321,137 17.43 2013-06-03
1174 2013-06-04 1,170,313 17,910 0.08 290 1,438,232,816 20,270,355 17.32 2013-05-31
1175 2013-05-29 1,152,403 -273 0.08 290 1,416,222,125 19,707,486 17.10 2013-05-27
1176 2013-05-27 1,152,676 -5,474 0.08 291 1,416,222,125 20,049,115 17.39 2013-05-23
1177 2013-05-24 1,158,150 -547 0.08 292 1,416,222,125 19,975,047 17.25 2013-05-22
1178 2013-05-23 1,158,697 547 0.08 293 1,416,222,125 19,857,461 17.14 2013-05-21
1179 2013-05-20 1,158,150 -9,852 0.08 292 1,416,222,125 19,763,447 17.06 2013-05-15
1180 2013-05-13 1,168,002 22,167 0.08 294 1,416,222,125 19,462,088 16.66 2013-05-09
1181 2013-05-09 1,145,835 -6,294 0.08 296 1,416,222,125 18,297,195 15.97 2013-05-07
1182 2013-05-08 1,152,129 -274 0.08 299 1,416,222,125 18,692,400 16.22 2013-05-06
1183 2013-05-03 1,152,403 -273 0.08 300 1,416,222,125 18,317,856 15.90 2013-04-30
1184 2013-05-02 1,152,676 -2,737 0.08 301 1,416,222,125 18,111,595 15.71 2013-04-29
1185 2013-04-25 1,155,413 -54,733 0.08 301 1,416,222,125 18,534,581 16.04 2013-04-23
1186 2013-04-23 1,210,146 -6,842 0.09 302 1,416,222,125 19,103,041 15.79 2013-04-19
1187 2013-04-22 1,216,988 -12,314 0.09 303 1,416,222,125 18,944,227 15.57 2013-04-18
1188 2013-04-19 1,229,302 -3,011 0.09 305 1,416,222,125 18,866,393 15.35 2013-04-17
1189 2013-04-18 1,232,313 54,733 0.09 306 1,416,222,125 19,272,843 15.64 2013-04-16
1190 2013-04-17 1,177,580 -22,167 0.08 305 1,416,222,125 18,804,113 15.97 2013-04-15
1191 2013-04-16 1,199,747 -53,364 0.08 308 1,416,222,125 17,711,365 14.76 2013-04-12
1192 2013-04-15 1,253,111 -54,733 0.09 309 1,416,222,125 17,445,986 13.92 2013-04-11
1193 2013-04-10 1,307,844 -274 0.09 312 1,416,222,125 18,016,826 13.78 2013-04-08
1194 2013-04-09 1,308,118 -1,095 0.09 313 1,416,222,125 18,164,001 13.89 2013-04-05
1195 2013-04-05 1,309,213 -13,683 0.09 314 1,416,222,125 18,657,606 14.25 2013-04-02
1196 2013-04-02 1,322,896 -21,893 0.09 314 1,416,222,125 18,465,882 13.96 2013-03-27
1197 2013-03-28 1,344,789 -5,473 0.09 316 1,416,222,125 17,837,820 13.26 2013-03-26
1198 2013-03-27 1,350,262 273 0.10 317 1,416,222,125 17,910,416 13.26 2013-03-25
1199 2013-03-26 1,349,989 -5,473 0.10 316 1,416,222,125 18,301,435 13.56 2013-03-22
1200 2013-03-25 1,355,462 2,737 0.10 317 1,416,222,125 17,830,800 13.15 2013-03-21
1201 2013-03-22 1,352,725 27,366 0.10 317 1,416,222,125 17,547,646 12.97 2013-03-20
1202 2013-03-21 1,325,359 5,473 0.09 317 1,416,222,125 16,950,502 12.79 2013-03-19
1203 2013-03-19 1,319,886 2,190 0.09 316 1,416,222,125 17,652,186 13.37 2013-03-15
1204 2013-03-15 1,317,696 -3,011 0.09 315 1,416,222,125 17,719,197 13.45 2013-03-13
1205 2013-03-14 1,320,707 2,190 0.09 316 1,416,222,125 17,856,206 13.52 2013-03-12
1206 2013-03-13 1,318,517 -2,737 0.09 316 1,416,222,125 17,922,957 13.59 2013-03-11
1207 2013-03-12 1,321,254 -274 0.09 316 1,416,222,125 18,298,122 13.85 2013-03-08
1208 2013-03-08 1,321,528 -2,736 0.09 317 1,416,222,125 18,398,497 13.92 2013-03-06
1209 2013-03-07 1,324,264 2,736 0.09 318 1,416,222,125 18,243,028 13.78 2013-03-05
1210 2013-03-06 1,321,528 2,737 0.09 317 1,416,222,125 18,108,757 13.70 2013-03-04
1211 2013-03-05 1,318,791 -15,872 0.09 316 1,416,222,125 17,974,872 13.63 2013-03-01
1212 2013-02-26 1,334,663 -2,737 0.09 319 1,416,222,125 17,801,044 13.34 2013-02-22
1213 2013-02-21 1,337,400 -5,747 0.09 319 1,416,222,125 17,446,589 13.05 2013-02-19
1214 2013-02-20 1,343,147 -1,642 0.09 322 1,416,222,125 17,766,959 13.23 2013-02-18
1215 2013-02-19 1,344,789 -274 0.09 323 1,416,222,125 17,788,680 13.23 2013-02-15
1216 2013-02-18 1,345,063 -5,473 0.09 324 1,416,222,125 17,202,504 12.79 2013-02-14
1217 2013-02-07 1,350,536 1,642 0.10 325 1,416,222,125 16,729,650 12.39 2013-02-05
1218 2013-01-30 1,348,894 2,737 0.10 324 1,416,222,125 16,660,020 12.35 2013-01-28
1219 2013-01-29 1,346,157 5,199 0.10 322 1,416,222,125 16,675,406 12.39 2013-01-25
1220 2013-01-25 1,340,958 5,474 0.09 322 1,416,222,125 17,101,004 12.75 2013-01-23
1221 2013-01-23 1,335,484 10,399 0.09 320 1,416,222,125 17,519,194 13.12 2013-01-21
1222 2013-01-21 1,325,085 -274 0.09 319 1,416,222,125 17,140,678 12.94 2013-01-17
1223 2013-01-18 1,325,359 -821 0.09 320 1,416,222,125 16,659,922 12.57 2013-01-16
1224 2013-01-17 1,326,180 10,947 0.09 321 1,416,222,125 16,573,322 12.50 2013-01-15
1225 2013-01-16 1,315,233 13,683 0.09 321 1,416,222,125 16,292,337 12.39 2013-01-14
1226 2013-01-11 1,301,550 5,473 0.09 320 1,416,222,125 16,027,720 12.31 2013-01-09
1227 2013-01-09 1,296,077 -4,378 0.09 319 1,416,222,125 17,096,964 13.19 2013-01-07
1228 2013-01-02 1,300,455 1,915 0.09 320 1,416,222,125 16,014,236 12.31 2012-12-27
1229 2012-12-21 1,298,540 -3,284 0.09 319 1,416,222,125 16,370,254 12.61 2012-12-19
1230 2012-12-20 1,301,824 18,610 0.09 321 1,416,222,125 16,268,944 12.50 2012-12-18
1231 2012-12-19 1,283,214 273 0.09 320 1,416,222,125 16,130,154 12.57 2012-12-17
1232 2012-12-18 1,282,941 821 0.09 319 1,416,222,125 15,892,323 12.39 2012-12-14
1233 2012-12-17 1,282,120 3,832 0.09 318 1,416,222,125 15,460,503 12.06 2012-12-13
1234 2012-12-13 1,278,288 -5,474 0.09 318 1,416,222,125 15,554,424 12.17 2012-12-11
1235 2012-12-12 1,283,762 128,623 0.09 319 1,416,222,125 15,855,583 12.35 2012-12-10
1236 2012-12-11 1,155,139 -3,832 0.08 319 1,416,222,125 13,718,246 11.88 2012-12-07
1237 2012-12-10 1,158,971 -2,736 0.08 320 1,416,222,125 13,467,305 11.62 2012-12-06
1238 2012-12-07 1,161,707 2,736 0.08 321 1,416,222,125 13,414,197 11.55 2012-12-05
1239 2012-12-04 1,158,971 548 0.08 320 1,416,222,125 13,509,655 11.66 2012-11-30
1240 2012-12-03 1,158,423 273 0.08 319 1,416,222,125 13,333,947 11.51 2012-11-29
1241 2012-11-30 1,158,150 -30,103 0.08 318 1,416,222,125 13,457,765 11.62 2012-11-28
1242 2012-11-29 1,188,253 -5,473 0.08 319 1,416,222,125 13,720,723 11.55 2012-11-27
1243 2012-11-28 1,193,726 2,737 0.08 320 1,416,222,125 13,958,400 11.69 2012-11-26
1244 2012-11-21 1,190,989 -274 0.08 320 1,416,222,125 13,099,516 11.00 2012-11-19
1245 2012-11-19 1,191,263 -274 0.08 321 1,416,222,125 13,058,999 10.96 2012-11-15
1246 2012-11-14 1,191,537 5,474 0.08 322 1,416,222,125 13,149,083 11.04 2012-11-12
1247 2012-11-13 1,186,063 13,683 0.08 321 1,416,222,125 13,132,015 11.07 2012-11-09
1248 2012-10-30 1,172,380 1,094 0.08 321 1,416,222,125 12,809,158 10.93 2012-10-26
1249 2012-10-29 1,171,286 28,462 0.08 320 1,416,222,125 13,096,805 11.18 2012-10-25
1250 2012-10-26 1,142,824 2,736 0.08 320 1,416,222,125 13,029,116 11.40 2012-10-24
1251 2012-10-18 1,140,088 -27,914 0.08 320 1,416,222,125 12,706,303 11.15 2012-10-16
1252 2012-10-17 1,168,002 -5,747 0.08 322 1,416,222,125 12,761,325 10.93 2012-10-15
1253 2012-10-12 1,173,749 -3,557 0.08 323 1,416,222,125 12,438,105 10.60 2012-10-10
1254 2012-10-09 1,177,306 -5,473 0.08 324 1,416,222,125 12,518,818 10.63 2012-10-05
1255 2012-10-03 1,182,779 19,156 0.08 325 1,416,222,125 12,231,255 10.34 2012-09-27
1256 2012-09-28 1,163,623 166,936 0.08 324 1,416,222,125 12,330,801 10.60 2012-09-26
1257 2012-09-24 996,687 -548 0.07 323 1,416,222,125 10,816,736 10.85 2012-09-20
1258 2012-09-21 997,235 3,832 0.07 324 1,416,222,125 10,999,175 11.03 2012-09-19
1259 2012-09-20 993,403 18,052 0.07 324 1,416,222,125 10,846,605 10.92 2012-09-18
1260 2012-09-18 975,351 35,124 0.07 324 1,398,189,530 10,721,701 10.99 2012-09-14
1261 2012-09-17 940,227 -23,506 0.07 324 1,398,189,530 10,126,795 10.77 2012-09-13
1262 2012-09-14 963,733 27,018 0.07 324 1,398,189,530 10,522,649 10.92 2012-09-12
1263 2012-09-13 936,715 5,404 0.07 323 1,398,189,530 10,054,299 10.73 2012-09-11
1264 2012-09-12 931,311 15,400 0.07 322 1,398,189,530 10,065,235 10.81 2012-09-10
1265 2012-09-11 915,911 -27,018 0.07 322 1,398,189,530 10,000,498 10.92 2012-09-07
1266 2012-09-10 942,929 43,229 0.07 322 1,398,189,530 10,190,797 10.81 2012-09-06
1267 2012-09-06 899,700 32,421 0.06 320 1,398,189,530 9,856,796 10.96 2012-09-04
1268 2012-09-04 867,279 -16,211 0.06 320 1,398,189,530 9,951,003 11.47 2012-08-31
1269 2012-09-03 883,490 -54,036 0.06 320 1,398,189,530 10,398,605 11.77 2012-08-30
1270 2012-08-31 937,526 -2,701 0.07 321 1,398,189,530 11,346,904 12.10 2012-08-29
1271 2012-08-30 940,227 -5,404 0.07 321 1,398,189,530 11,066,395 11.77 2012-08-28
1272 2012-08-24 945,631 -34,043 0.07 322 1,398,189,530 10,499,999 11.10 2012-08-22
1273 2012-08-16 979,674 -8,105 0.07 323 1,398,189,530 11,023,043 11.25 2012-08-14
1274 2012-08-13 987,779 -541 0.07 324 1,398,189,530 10,967,998 11.10 2012-08-09
1275 2012-08-06 988,320 16,211 0.07 325 1,398,189,530 10,900,845 11.03 2012-08-02
1276 2012-07-31 972,109 25,667 0.07 324 1,398,189,530 10,686,063 10.99 2012-07-27
1277 2012-07-27 946,442 2,972 0.07 325 1,398,189,530 10,263,794 10.84 2012-07-25
1278 2012-07-26 943,470 2,972 0.07 323 1,398,189,530 10,441,084 11.07 2012-07-24
1279 2012-07-25 940,498 8,106 0.07 322 1,398,189,530 10,408,194 11.07 2012-07-23
1280 2012-07-24 932,392 16,211 0.07 322 1,398,189,530 10,629,078 11.40 2012-07-20
1281 2012-07-16 916,181 -27,559 0.07 322 1,398,189,530 10,478,186 11.44 2012-07-12
1282 2012-07-11 943,740 -13,509 0.07 325 1,398,189,530 10,164,632 10.77 2012-07-09
1283 2012-07-05 957,249 -18,912 0.07 325 1,398,189,530 10,239,272 10.70 2012-07-03
1284 2012-06-29 976,161 -1,622 0.07 326 1,398,189,530 10,116,396 10.36 2012-06-27
1285 2012-06-28 977,783 -270 0.07 327 1,398,189,530 9,807,495 10.03 2012-06-26
1286 2012-06-26 978,053 1,081 0.07 328 1,398,189,530 9,918,803 10.14 2012-06-22
1287 2012-06-22 976,972 -270 0.07 327 1,398,189,530 10,197,120 10.44 2012-06-20
1288 2012-06-08 977,242 -270 0.07 328 1,398,189,530 9,078,669 9.290 2012-06-06
1289 2012-06-07 977,512 -6,485 0.07 329 1,398,189,530 9,117,357 9.327 2012-06-05
1290 2012-06-05 983,997 74,247 0.07 329 1,398,189,530 10,106,481 10.27 2012-06-01
1291 2012-06-01 909,750 -387,018 0.07 328 1,335,217,635 9,520,201 10.46 2012-05-30
1292 2012-05-30 1,296,768 5,161 0.10 329 1,335,217,635 13,117,863 10.12 2012-05-28
1293 2012-05-29 1,291,607 1,548 0.10 328 1,335,217,635 13,165,776 10.19 2012-05-25
1294 2012-05-25 1,290,059 2,580 0.10 327 1,335,217,635 13,349,996 10.35 2012-05-23
1295 2012-05-24 1,287,479 5,160 0.10 326 1,335,217,635 13,123,697 10.19 2012-05-22
1296 2012-05-22 1,282,319 2,580 0.10 326 1,335,217,635 12,723,200 9.922 2012-05-18
1297 2012-05-21 1,279,739 -1,032 0.10 326 1,335,217,635 13,044,801 10.19 2012-05-17
1298 2012-05-18 1,280,771 130,038 0.10 327 1,335,217,635 12,856,761 10.04 2012-05-16
1299 2012-05-17 1,150,733 258 0.09 326 1,335,217,635 11,952,800 10.39 2012-05-15
1300 2012-05-14 1,150,475 10,321 0.09 325 1,335,217,635 12,262,251 10.66 2012-05-10
1301 2012-05-09 1,140,154 -2,581 0.09 324 1,335,217,635 12,815,095 11.24 2012-05-07
1302 2012-05-07 1,142,735 -8,514 0.09 325 1,335,217,635 13,287,005 11.63 2012-05-03
1303 2012-05-04 1,151,249 516 0.09 325 1,335,217,635 13,386,000 11.63 2012-05-02
1304 2012-05-03 1,150,733 516 0.09 324 1,335,217,635 13,157,001 11.43 2012-04-30
1305 2012-04-30 1,150,217 2,580 0.09 323 1,335,217,635 13,284,841 11.55 2012-04-26
1306 2012-04-27 1,147,637 1,548 0.09 322 1,335,217,635 13,344,002 11.63 2012-04-25
1307 2012-04-25 1,146,089 258,012 0.09 322 1,335,217,635 13,237,163 11.55 2012-04-23
1308 2012-04-23 888,077 -8,772 0.07 321 1,335,217,635 10,360,422 11.67 2012-04-19
1309 2012-04-20 896,849 -5,161 0.07 321 1,335,217,635 10,567,037 11.78 2012-04-18
1310 2012-04-19 902,010 51,603 0.07 321 1,335,217,635 10,348,166 11.47 2012-04-17
1311 2012-04-17 850,407 -25,801 0.06 320 1,335,217,635 9,920,958 11.67 2012-04-13
1312 2012-04-13 876,208 1,290 0.07 321 1,335,217,635 10,187,996 11.63 2012-04-11
1313 2012-04-05 874,918 5,160 0.07 321 1,335,217,635 10,342,547 11.82 2012-04-02
1314 2012-04-03 869,758 2,580 0.07 321 1,335,217,635 10,214,130 11.74 2012-03-30
1315 2012-03-29 867,178 2,580 0.06 321 1,335,217,635 10,419,101 12.01 2012-03-27
1316 2012-03-27 864,598 10,321 0.06 320 1,335,217,635 10,321,083 11.94 2012-03-23
1317 2012-03-22 854,277 10,320 0.06 319 1,335,217,635 10,363,426 12.13 2012-03-20
1318 2012-03-21 843,957 258 0.06 319 1,335,217,635 10,369,072 12.29 2012-03-19
1319 2012-03-19 843,699 15,481 0.06 318 1,335,217,635 10,660,202 12.64 2012-03-15
1320 2012-03-13 828,218 -5,160 0.06 317 1,335,217,635 10,015,199 12.09 2012-03-09
1321 2012-03-12 833,378 -15,481 0.06 318 1,335,217,635 9,851,496 11.82 2012-03-08
1322 2012-03-09 848,859 1,032 0.06 320 1,335,217,635 9,738,399 11.47 2012-03-07
1323 2012-03-08 847,827 10,320 0.06 319 1,335,217,635 9,496,540 11.20 2012-03-06
1324 2012-03-06 837,507 5,161 0.06 318 1,335,217,635 10,127,526 12.09 2012-03-02
1325 2012-03-05 832,346 5,160 0.06 318 1,335,217,635 9,936,076 11.94 2012-03-01
1326 2012-02-27 827,186 7,740 0.06 317 1,335,217,635 10,034,779 12.13 2012-02-23
1327 2012-02-23 819,446 -20,641 0.06 317 1,335,217,635 9,369,203 11.43 2012-02-21
1328 2012-02-22 840,087 12,901 0.06 318 1,335,217,635 9,898,244 11.78 2012-02-20
1329 2012-02-20 827,186 -2,064 0.06 317 1,335,217,635 9,778,299 11.82 2012-02-16
1330 2012-02-09 829,250 -27,349 0.06 319 1,335,217,635 9,899,118 11.94 2012-02-07
1331 2012-02-08 856,599 -1,032 0.06 320 1,335,217,635 10,225,595 11.94 2012-02-06
1332 2012-02-07 857,631 5,934 0.06 320 1,335,217,635 10,370,874 12.09 2012-02-03
1333 2012-02-01 851,697 -2,580 0.06 322 1,335,217,635 9,143,768 10.74 2012-01-30
1334 2012-01-31 854,277 -9,289 0.06 323 1,335,217,635 9,436,347 11.05 2012-01-27
1335 2012-01-30 863,566 15,481 0.06 323 1,335,217,635 9,538,953 11.05 2012-01-26
1336 2012-01-19 848,085 5,160 0.06 323 1,335,217,635 9,104,990 10.74 2012-01-17
1337 2012-01-18 842,925 5,160 0.06 322 1,335,217,635 8,820,902 10.46 2012-01-16
1338 2012-01-17 837,765 10,321 0.06 321 1,335,217,635 9,059,135 10.81 2012-01-13
1339 2012-01-12 827,444 15,739 0.06 321 1,335,217,635 8,723,039 10.54 2012-01-10
1340 2012-01-11 811,705 -2,580 0.06 320 1,335,217,635 8,431,276 10.39 2012-01-09
1341 2012-01-06 814,285 2,580 0.06 321 1,335,217,635 8,805,235 10.81 2012-01-04
1342 2012-01-04 811,705 18,060 0.06 320 1,335,217,635 8,651,496 10.66 2011-12-30
1343 2011-12-23 793,645 -5,160 0.06 319 1,335,217,635 8,643,565 10.89 2011-12-21
1344 2011-12-15 798,805 5,160 0.06 319 1,335,217,635 8,514,003 10.66 2011-12-13
1345 2011-12-08 793,645 -2,580 0.06 319 1,335,217,635 8,674,325 10.93 2011-12-06
1346 2011-12-07 796,225 28,382 0.06 319 1,335,217,635 8,980,264 11.28 2011-12-05
1347 2011-12-05 767,843 -43,088 0.06 318 1,335,217,635 8,541,116 11.12 2011-12-01
1348 2011-12-02 810,931 41,282 0.06 320 1,335,217,635 8,894,687 10.97 2011-11-30
1349 2011-11-25 769,649 -10,321 0.06 319 1,335,217,635 8,322,565 10.81 2011-11-23
1350 2011-11-18 779,970 18,061 0.06 320 1,335,217,635 9,159,691 11.74 2011-11-16
1351 2011-11-15 761,909 1,290 0.06 318 1,335,217,635 9,006,649 11.82 2011-11-11
1352 2011-11-14 760,619 1,806 0.06 317 1,335,217,635 8,814,520 11.59 2011-11-10
1353 2011-11-07 758,813 12,901 0.06 316 1,335,217,635 9,734,711 12.83 2011-11-03
1354 2011-11-04 745,912 8,256 0.06 316 1,335,217,635 9,771,576 13.10 2011-11-02
1355 2011-11-03 737,656 -38,702 0.06 314 1,335,217,635 9,263,161 12.56 2011-11-01
1356 2011-11-01 776,358 -12,900 0.06 315 1,335,217,635 9,869,523 12.71 2011-10-28
1357 2011-10-31 789,258 5,160 0.06 315 1,335,217,635 10,217,056 12.95 2011-10-27
1358 2011-10-28 784,098 -5,160 0.06 316 1,335,217,635 9,785,579 12.48 2011-10-26
1359 2011-10-27 789,258 -5,161 0.06 317 1,335,217,635 9,544,076 12.09 2011-10-25
1360 2011-10-26 794,419 15,481 0.06 318 1,335,217,635 9,760,435 12.29 2011-10-24
1361 2011-10-19 778,938 774 0.06 318 1,335,217,635 9,751,372 12.52 2011-10-17
1362 2011-10-17 778,164 24,253 0.06 317 1,335,217,635 9,470,242 12.17 2011-10-13
1363 2011-10-14 753,911 -21,673 0.06 316 1,335,217,635 8,766,004 11.63 2011-10-12
1364 2011-10-13 775,584 1,290 0.06 319 1,335,217,635 8,627,223 11.12 2011-10-11
1365 2011-10-07 774,294 7,741 0.06 320 1,335,217,635 7,652,554 9.883 2011-10-04
1366 2011-10-06 766,553 1,032 0.06 318 1,335,217,635 7,932,567 10.35 2011-10-03
1367 2011-10-03 765,521 5,160 0.06 318 1,335,217,635 8,871,327 11.59 2011-09-28
1368 2011-09-30 760,361 7,740 0.06 318 1,335,217,635 8,163,190 10.74 2011-09-27
1369 2011-09-26 752,621 -5,160 0.06 318 1,335,217,635 8,021,754 10.66 2011-09-22
1370 2011-09-23 757,781 3,612 0.06 318 1,335,217,635 8,840,372 11.67 2011-09-21
1371 2011-09-22 754,169 5,161 0.06 317 1,335,217,635 9,594,977 12.72 2011-09-20
1372 2011-09-21 749,008 45,355 0.06 317 1,335,217,635 9,529,316 12.72 2011-09-19
1373 2011-09-20 703,653 -5,961 0.05 316 1,285,358,243 9,150,593 13.00 2011-09-16
1374 2011-09-19 709,614 24,838 0.06 316 1,285,358,243 8,942,412 12.60 2011-09-15
1375 2011-09-15 684,776 248 0.05 313 1,285,358,243 8,436,419 12.32 2011-09-12
1376 2011-09-12 684,528 -10,928 0.05 312 1,285,358,243 8,846,764 12.92 2011-09-08
1377 2011-09-08 695,456 248 0.05 312 1,285,358,243 8,623,996 12.40 2011-09-06
1378 2011-09-06 695,208 5,961 0.05 311 1,285,358,243 8,872,831 12.76 2011-09-02
1379 2011-09-05 689,247 14,903 0.05 310 1,285,358,243 8,852,252 12.84 2011-09-01
1380 2011-09-02 674,344 -11,426 0.05 309 1,285,358,243 8,253,597 12.24 2011-08-31
1381 2011-09-01 685,770 -1,987 0.05 312 1,285,358,243 7,371,874 10.75 2011-08-30
1382 2011-08-31 687,757 17,138 0.05 313 1,285,358,243 7,227,094 10.51 2011-08-29
1383 2011-08-30 670,619 -2,483 0.05 312 1,285,358,243 7,047,004 10.51 2011-08-26
1384 2011-08-29 673,102 4,967 0.05 313 1,285,358,243 7,073,096 10.51 2011-08-25
1385 2011-08-24 668,135 -17,386 0.05 313 1,285,358,243 6,940,202 10.39 2011-08-22
1386 2011-08-23 685,521 4,222 0.05 314 1,285,358,243 7,562,398 11.03 2011-08-19
1387 2011-08-19 681,299 4,968 0.05 312 1,285,358,243 8,091,852 11.88 2011-08-17
1388 2011-08-18 676,331 13,164 0.05 312 1,285,358,243 7,842,237 11.60 2011-08-16
1389 2011-08-17 663,167 1,738 0.05 312 1,285,358,243 7,689,597 11.60 2011-08-15
1390 2011-08-16 661,429 2,981 0.05 311 1,285,358,243 7,669,444 11.60 2011-08-12
1391 2011-08-12 658,448 -2,484 0.05 310 1,285,358,243 7,343,269 11.15 2011-08-10
1392 2011-08-09 660,932 5,464 0.05 311 1,285,358,243 8,142,662 12.32 2011-08-05
1393 2011-08-05 655,468 4,968 0.05 309 1,285,358,243 8,550,366 13.04 2011-08-03
1394 2011-08-03 650,500 5,961 0.05 306 1,285,358,243 8,904,600 13.69 2011-08-01
1395 2011-07-29 644,539 2,484 0.05 305 1,288,456,997 8,771,100 13.61 2011-07-27
1396 2011-07-28 642,055 11,922 0.05 305 1,288,456,997 8,763,147 13.65 2011-07-26
1397 2011-07-27 630,133 9,935 0.05 304 1,288,456,997 8,473,579 13.45 2011-07-25
1398 2011-07-26 620,198 -4,968 0.05 303 1,288,456,997 8,589,680 13.85 2011-07-22
1399 2011-07-25 625,166 9,936 0.05 303 1,288,456,997 8,582,976 13.73 2011-07-21
1400 2011-07-22 615,230 1,987 0.05 303 1,288,456,997 8,322,714 13.53 2011-07-20
1401 2011-07-21 613,243 -9,936 0.05 302 1,288,456,997 8,518,044 13.89 2011-07-19
1402 2011-07-19 623,179 2,484 0.05 304 1,288,456,997 8,304,796 13.33 2011-07-15
1403 2011-07-18 620,695 7,452 0.05 303 1,288,456,997 8,421,633 13.57 2011-07-14
1404 2011-07-15 613,243 7,451 0.05 303 1,288,456,997 8,147,694 13.29 2011-07-13
1405 2011-07-12 605,792 1,490 0.05 302 1,288,456,997 8,926,738 14.74 2011-07-08
1406 2011-07-08 604,302 5,464 0.05 304 1,288,456,997 8,758,802 14.49 2011-07-06
1407 2011-07-06 598,838 2,484 0.05 303 1,288,456,997 9,306,467 15.54 2011-07-04
1408 2011-07-05 596,354 7,203 0.05 303 1,288,456,997 8,811,673 14.78 2011-06-30
1409 2011-07-04 589,151 -29,805 0.05 304 1,288,456,997 8,278,282 14.05 2011-06-29
1410 2011-06-30 618,956 4,967 0.05 306 1,288,456,997 8,572,478 13.85 2011-06-28
1411 2011-06-29 613,989 7,452 0.05 305 1,288,456,997 8,478,966 13.81 2011-06-27
1412 2011-06-27 606,537 248 0.05 305 1,288,456,997 8,498,156 14.01 2011-06-23
1413 2011-06-24 606,289 2,981 0.05 305 1,288,456,997 8,885,242 14.66 2011-06-22
1414 2011-06-22 603,308 248 0.05 304 1,288,456,997 8,890,135 14.74 2011-06-20
1415 2011-06-21 603,060 497 0.05 303 1,288,456,997 9,202,120 15.26 2011-06-17
1416 2011-06-20 602,563 6,954 0.05 302 1,288,456,997 9,048,977 15.02 2011-06-16
1417 2011-06-17 595,609 -27,321 0.05 302 1,288,456,997 9,376,185 15.74 2011-06-15
1418 2011-06-16 622,930 24,838 0.05 304 1,288,456,997 9,831,358 15.78 2011-06-14
1419 2011-06-15 598,092 18,131 0.05 303 1,288,456,997 9,198,553 15.38 2011-06-13
1420 2011-06-14 579,961 12,419 0.05 300 1,288,456,997 9,340,002 16.10 2011-06-10
1421 2011-06-13 567,542 17,138 0.04 298 1,288,456,997 9,094,300 16.02 2011-06-09
1422 2011-06-10 550,404 24,838 0.04 297 1,288,456,997 9,218,560 16.75 2011-06-08
1423 2011-06-08 525,566 5,712 0.04 296 1,288,456,997 9,881,715 18.80 2011-06-03
1424 2011-06-07 519,854 6,210 0.04 296 1,288,456,997 9,878,968 19.00 2011-06-02
1425 2011-06-03 513,644 5,713 0.04 294 1,288,456,997 9,698,917 18.88 2011-06-01
1426 2011-05-31 507,931 -4,968 0.04 293 1,288,456,997 10,163,640 20.01 2011-05-27
1427 2011-05-30 512,899 -10,183 0.04 294 1,288,456,997 10,263,049 20.01 2011-05-26
1428 2011-05-26 523,082 -13,661 0.04 297 1,288,456,997 10,108,790 19.33 2011-05-24
1429 2011-05-25 536,743 -994 0.04 299 1,288,456,997 10,156,695 18.92 2011-05-23
1430 2011-05-20 537,737 249 0.04 300 1,288,456,997 10,392,005 19.33 2011-05-18
1431 2011-05-18 537,488 11,177 0.04 299 1,288,456,997 9,997,673 18.60 2011-05-16
1432 2011-05-16 526,311 4,967 0.04 297 1,288,456,997 9,768,583 18.56 2011-05-12
1433 2011-05-13 521,344 -1,738 0.04 297 1,288,456,997 9,844,313 18.88 2011-05-11
1434 2011-05-11 523,082 -59,611 0.04 298 1,288,456,997 10,087,730 19.29 2011-05-06
1435 2011-05-09 582,693 1,490 0.05 300 1,288,456,997 11,237,339 19.29 2011-05-05
1436 2011-05-06 581,203 2,484 0.05 299 1,288,456,997 11,232,004 19.33 2011-05-04
1437 2011-05-05 578,719 -5,464 0.04 298 1,288,456,997 11,277,200 19.49 2011-05-03
1438 2011-04-29 584,183 2,483 0.05 296 1,288,456,997 11,807,034 20.21 2011-04-27
1439 2011-04-27 581,700 5,713 0.05 296 1,288,456,997 12,084,730 20.77 2011-04-21
1440 2011-04-26 575,987 2,484 0.04 295 1,288,456,997 12,012,423 20.86 2011-04-20
1441 2011-04-21 573,503 -497 0.04 295 1,288,456,997 11,983,708 20.90 2011-04-19
1442 2011-04-20 574,000 -49,675 0.04 296 1,288,456,997 11,739,883 20.45 2011-04-18
1443 2011-04-19 623,675 -32,289 0.05 297 1,288,456,997 12,780,984 20.49 2011-04-15
1444 2011-04-18 655,964 9,686 0.05 297 1,288,456,997 13,310,633 20.29 2011-04-14
1445 2011-04-15 646,278 36,512 0.05 298 1,288,456,997 13,166,128 20.37 2011-04-13
1446 2011-04-14 609,766 1,242 0.05 297 1,288,456,997 12,201,347 20.01 2011-04-12
1447 2011-04-13 608,524 -27,322 0.05 297 1,288,456,997 12,274,495 20.17 2011-04-11
1448 2011-04-12 635,846 38,002 0.05 298 1,288,456,997 13,286,405 20.90 2011-04-08
1449 2011-04-11 597,844 2,235 0.05 300 1,288,456,997 12,275,699 20.53 2011-04-07
1450 2011-04-08 595,609 -496 0.05 300 1,288,456,997 11,510,407 19.33 2011-04-06
1451 2011-04-07 596,105 248 0.05 302 1,288,456,997 11,687,992 19.61 2011-04-04
1452 2011-04-04 595,857 -2,235 0.05 301 1,288,456,997 11,395,249 19.12 2011-03-31
1453 2011-03-31 598,092 993 0.05 301 1,288,456,997 11,510,232 19.24 2011-03-29
1454 2011-03-30 597,099 7,700 0.05 304 1,288,456,997 11,539,202 19.33 2011-03-28
1455 2011-03-29 589,399 -2,484 0.05 303 1,288,456,997 11,414,126 19.37 2011-03-25
1456 2011-03-17 591,883 4,968 0.05 304 1,288,456,997 11,486,060 19.41 2011-03-15
1457 2011-03-14 586,915 7,451 0.05 303 1,288,456,997 11,531,431 19.65 2011-03-10
1458 2011-03-11 579,464 2,484 0.04 302 1,288,456,997 11,361,707 19.61 2011-03-09
1459 2011-03-09 576,980 -4,968 0.04 301 1,288,456,997 11,661,453 20.21 2011-03-07
1460 2011-03-07 581,948 2,484 0.05 302 1,288,456,997 11,808,722 20.29 2011-03-03
1461 2011-03-03 579,464 -2,484 0.04 302 1,288,456,997 11,315,047 19.53 2011-03-01
1462 2011-02-28 581,948 12,419 0.05 303 1,288,456,997 10,707,512 18.40 2011-02-24
1463 2011-02-22 569,529 16,144 0.04 301 1,288,456,997 11,235,699 19.73 2011-02-18
1464 2011-02-18 553,385 2,484 0.04 301 1,288,456,997 10,828,089 19.57 2011-02-16
1465 2011-02-17 550,901 1,987 0.04 300 1,288,456,997 10,846,025 19.69 2011-02-15
1466 2011-02-16 548,914 9,935 0.04 299 1,288,456,997 10,983,705 20.01 2011-02-14
1467 2011-02-14 538,979 -2,483 0.04 297 1,288,456,997 10,850,007 20.13 2011-02-10
1468 2011-02-11 541,462 2,483 0.04 298 1,288,456,997 11,030,792 20.37 2011-02-09
1469 2011-02-09 538,979 -2,732 0.04 297 1,288,456,997 11,349,108 21.06 2011-02-07
1470 2011-02-07 541,711 14,406 0.04 299 1,288,456,997 11,668,355 21.54 2011-01-31
1471 2011-02-01 527,305 497 0.04 297 1,288,456,997 10,827,302 20.53 2011-01-28
1472 2011-01-31 526,808 248 0.04 297 1,288,456,997 10,944,357 20.77 2011-01-27
1473 2011-01-27 526,560 4,968 0.04 299 1,288,456,997 11,002,805 20.90 2011-01-25
1474 2011-01-26 521,592 -249 0.04 300 1,288,456,997 11,087,995 21.26 2011-01-24
1475 2011-01-25 521,841 -6,209 0.04 302 1,288,456,997 11,282,378 21.62 2011-01-21
1476 2011-01-24 528,050 4,968 0.04 306 1,288,456,997 11,735,519 22.22 2011-01-20
1477 2011-01-17 523,082 1,987 0.04 304 1,288,456,997 11,709,349 22.39 2011-01-13
1478 2011-01-14 521,095 -2,484 0.04 304 1,288,456,997 11,727,809 22.51 2011-01-12
1479 2011-01-13 523,579 2,484 0.04 305 1,288,456,997 11,762,634 22.47 2011-01-11
1480 2011-01-12 521,095 -497 0.04 304 1,288,456,997 11,706,829 22.47 2011-01-10
1481 2011-01-10 521,592 993 0.04 305 1,288,456,997 12,011,995 23.03 2011-01-06
1482 2011-01-07 520,599 -10,432 0.04 304 1,288,456,997 12,114,886 23.27 2011-01-05
1483 2011-01-06 531,031 3,229 0.04 304 1,288,456,997 12,143,850 22.87 2011-01-04
1484 2011-01-05 527,802 12,419 0.04 302 1,288,456,997 12,070,008 22.87 2011-01-03
1485 2011-01-04 515,383 -248 0.04 300 1,288,456,997 11,786,005 22.87 2010-12-31
1486 2011-01-03 515,631 -9,935 0.04 301 1,288,456,997 11,604,836 22.51 2010-12-29
1487 2010-12-30 525,566 5,712 0.04 301 1,288,456,997 11,913,074 22.67 2010-12-28
1488 2010-12-28 519,854 1,491 0.04 299 1,288,456,997 11,720,809 22.55 2010-12-22
1489 2010-12-23 518,363 248 0.04 299 1,288,456,997 11,749,803 22.67 2010-12-21
1490 2010-12-21 518,115 -993 0.04 298 1,288,456,997 12,036,221 23.23 2010-12-17
1491 2010-12-20 519,108 25,086 0.04 299 1,288,456,997 12,038,389 23.19 2010-12-16
1492 2010-12-17 494,022 1,490 0.04 299 1,288,456,997 11,496,412 23.27 2010-12-15
1493 2010-12-16 492,532 2,484 0.04 300 1,288,456,997 11,640,208 23.63 2010-12-14
1494 2010-12-15 490,048 -249 0.04 299 1,288,456,997 11,423,663 23.31 2010-12-13
1495 2010-12-14 490,297 -248 0.04 300 1,288,456,997 11,567,647 23.59 2010-12-10
1496 2010-12-13 490,545 -497 0.04 301 1,288,456,997 11,553,748 23.55 2010-12-09
1497 2010-12-10 491,042 8,445 0.04 303 1,288,456,997 11,723,614 23.87 2010-12-08
1498 2010-12-09 482,597 4,471 0.04 306 1,288,456,997 11,113,960 23.03 2010-12-07
1499 2010-12-07 478,126 9,687 0.04 305 1,288,456,997 11,241,995 23.51 2010-12-03
1500 2010-12-06 468,439 -2,981 0.04 302 1,288,456,997 11,127,388 23.75 2010-12-02
1501 2010-12-03 471,420 3,229 0.04 305 1,288,456,997 11,236,159 23.83 2010-12-01
1502 2010-12-02 468,191 -4,968 0.04 306 1,288,456,997 11,309,997 24.16 2010-11-30
1503 2010-12-01 473,159 21,112 0.04 308 1,288,456,997 11,753,858 24.84 2010-11-29
1504 2010-11-30 452,047 -745 0.04 311 1,288,456,997 10,683,409 23.63 2010-11-26
1505 2010-11-29 452,792 7,203 0.04 314 1,288,456,997 10,719,246 23.67 2010-11-25
1506 2010-11-26 445,589 -12,170 0.03 314 1,288,456,997 10,136,105 22.75 2010-11-24
1507 2010-11-25 457,759 1,987 0.04 316 1,288,456,997 10,247,074 22.39 2010-11-23
1508 2010-11-24 455,772 -15,151 0.04 317 1,288,456,997 10,459,494 22.95 2010-11-22
1509 2010-11-23 470,923 496 0.04 320 1,288,456,997 10,845,114 23.03 2010-11-19
1510 2010-11-22 470,427 3,478 0.04 320 1,288,456,997 10,795,811 22.95 2010-11-18
1511 2010-11-19 466,949 3,229 0.04 321 1,288,456,997 10,339,995 22.14 2010-11-17
1512 2010-11-18 463,720 14,654 0.04 325 1,288,456,997 10,473,863 22.59 2010-11-16
1513 2010-11-17 449,066 -49,427 0.03 324 1,288,456,997 10,359,838 23.07 2010-11-15
1514 2010-11-16 498,493 -14,158 0.04 325 1,288,456,997 11,500,107 23.07 2010-11-12
1515 2010-11-15 512,651 1,739 0.04 324 1,288,456,997 12,177,608 23.75 2010-11-11
1516 2010-11-12 510,912 26,576 0.04 326 1,288,456,997 12,136,300 23.75 2010-11-10
1517 2010-11-11 484,336 -1,490 0.04 327 1,288,456,997 11,388,008 23.51 2010-11-09
1518 2010-11-10 485,826 -112,515 0.04 331 1,288,456,997 11,599,082 23.87 2010-11-08
1519 2010-11-09 598,341 -136,607 0.05 334 1,288,456,997 13,924,025 23.27 2010-11-05
1520 2010-11-08 734,948 23,596 0.06 334 1,288,456,997 17,221,373 23.43 2010-11-04
1521 2010-11-05 711,352 16,144 0.06 339 1,288,456,997 17,098,069 24.04 2010-11-03
1522 2010-11-04 695,208 76,004 0.05 345 1,288,456,997 16,821,992 24.20 2010-11-02
1523 2010-11-03 619,204 130,646 0.05 354 1,288,456,997 14,858,268 24.00 2010-11-01
1524 2010-11-02 488,558 243,161 0.04 375 1,288,456,997 11,074,209 22.67 2010-10-29
1525 2010-11-01 245,397 0.02 411 1,288,456,997 5,700,766 23.23 2010-10-28

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top