China ITS (Holdings) Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01900  2010-07-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.390 2025-10-10
2 2025-10-13 0.410 2025-10-09
3 2025-09-08 3,036,010 -150,000 0.18 32 1,720,185,862 804,543 0.265 2025-09-04
4 2025-08-27 3,186,010 -10,000 0.19 33 1,720,185,862 637,202 0.200 2025-08-25
5 2025-06-20 3,196,010 10,000 0.19 34 1,720,185,862 674,358 0.211 2025-06-18
6 2024-12-06 3,186,010 -1,000 0.19 33 1,720,185,862 634,016 0.199 2024-12-04
7 2024-11-28 3,187,010 -13,000 0.19 34 1,720,185,862 624,654 0.196 2024-11-26
8 2024-11-06 3,200,010 13,000 0.19 35 1,720,185,862 550,402 0.172 2024-11-04
9 2024-09-16 3,187,010 -66,000 0.19 34 1,720,185,862 439,807 0.138 2024-09-12
10 2024-08-22 3,253,010 -593,000 0.19 35 1,720,185,862 533,494 0.164 2024-08-20
11 2024-08-21 3,846,010 66,000 0.22 36 1,720,185,862 669,206 0.174 2024-08-19
12 2024-08-16 3,780,010 729,000 0.22 35 1,720,185,862 797,109 0.211 2024-08-14
13 2024-08-15 3,051,010 480,520 0.18 34 1,720,185,862 646,859 0.212 2024-08-13
14 2023-08-09 2,570,490 -877 0.17 33 1,489,379,835 334,021 0.130 2023-08-07
15 2023-07-24 2,571,367 -17,546 0.17 34 1,489,379,835 351,721 0.137 2023-07-20
16 2022-05-16 2,588,913 438,649 0.18 35 1,451,071,546 413,141 0.160 2022-05-12
17 2022-03-28 2,150,264 5,263 0.15 34 1,451,071,546 372,553 0.173 2022-03-24
18 2022-03-22 2,145,001 -877 0.15 33 1,451,071,546 322,741 0.150 2022-03-18
19 2021-04-16 2,145,878 8,773 0.15 34 1,451,071,546 472,080 0.220 2021-04-14
20 2021-01-28 2,137,105 -4,386 0.15 33 1,451,071,546 548,102 0.256 2021-01-26
21 2021-01-26 2,141,491 23,687 0.15 34 1,451,071,546 439,382 0.205 2021-01-22
22 2020-12-30 2,117,804 4,386 0.15 34 1,451,071,546 381,413 0.180 2020-12-28
23 2020-12-28 2,113,418 3,509 0.15 33 1,451,071,546 397,487 0.188 2020-12-22
24 2020-12-18 2,109,909 -17,546 0.15 32 1,451,071,546 382,397 0.181 2020-12-16
25 2020-02-19 2,127,455 -21,932 0.15 33 1,451,071,546 409,827 0.193 2020-02-17
26 2019-08-16 2,149,387 -877 0.15 34 1,451,071,546 509,602 0.237 2019-08-14
27 2019-08-13 2,150,264 175,459 0.15 35 1,451,071,546 446,084 0.207 2019-08-09
28 2018-08-20 1,974,805 -877 0.14 34 1,451,071,546 574,008 0.291 2018-08-16
29 2018-06-07 1,975,682 -8,773 0.14 35 1,451,071,546 754,423 0.382 2018-06-05
30 2018-04-09 1,984,455 -7,896 0.14 36 1,451,071,546 927,424 0.467 2018-04-04
31 2018-02-23 1,992,351 -43,865 0.14 37 1,451,071,546 976,534 0.490 2018-02-21
32 2018-01-23 2,036,216 -61,411 0.14 38 1,451,071,546 1,160,505 0.570 2018-01-19
33 2018-01-22 2,097,627 61,411 0.14 39 1,451,071,546 1,183,550 0.564 2018-01-18
34 2018-01-10 2,036,216 7,896 0.14 38 1,451,071,546 1,253,346 0.616 2018-01-08
35 2017-12-27 2,028,320 43,865 0.14 37 1,451,071,546 1,179,125 0.581 2017-12-21
36 2017-12-14 1,984,455 438,648 0.14 36 1,451,071,546 1,097,075 0.553 2017-12-12
37 2017-12-12 1,545,807 -877 0.11 36 1,451,071,546 845,765 0.547 2017-12-08
38 2017-11-28 1,546,684 -17,546 0.11 37 1,451,071,546 802,170 0.519 2017-11-24
39 2017-09-25 1,564,230 43,865 0.11 38 1,451,071,546 927,165 0.593 2017-09-21
40 2017-07-28 1,520,365 87,730 0.10 37 1,451,071,546 1,126,457 0.741 2017-07-26
41 2017-07-18 1,432,635 87,729 0.10 37 1,451,071,546 898,155 0.627 2017-07-14
42 2017-06-22 1,344,906 107,031 0.09 37 1,451,071,546 996,457 0.741 2017-06-20
43 2017-05-29 1,237,875 43,865 0.09 36 1,451,071,546 973,597 0.787 2017-05-25
44 2017-05-15 1,194,010 175,459 0.08 36 1,451,071,546 993,537 0.832 2017-05-11
45 2017-05-04 1,018,551 -43,865 0.07 36 1,451,071,546 859,147 0.843 2017-04-28
46 2017-04-25 1,062,416 175,460 0.07 36 1,451,071,546 859,817 0.809 2017-04-21
47 2017-04-20 886,956 -43,865 0.06 35 1,451,071,546 636,936 0.718 2017-04-18
48 2017-02-06 930,821 886 0.06 36 1,451,071,546 583,555 0.627 2017-02-02
49 2016-12-28 929,935 140,367 0.06 35 1,451,071,546 572,400 0.616 2016-12-22
50 2016-09-12 789,568 -1,359,810 0.05 35 1,451,071,546 603,000 0.764 2016-09-08
51 2016-08-25 2,149,378 43,864 0.15 36 1,451,071,546 1,666,000 0.775 2016-08-23
52 2016-03-14 2,105,514 26,319 0.15 35 1,451,071,546 1,368,000 0.650 2016-03-10
53 2016-02-26 2,079,195 -4,386 0.14 35 1,451,071,546 1,374,600 0.661 2016-02-24
54 2016-01-13 2,083,581 43,865 0.14 35 1,451,071,546 1,496,250 0.718 2016-01-11
55 2015-09-07 2,039,716 8,773 0.14 35 1,451,071,546 1,999,500 0.980 2015-09-02
56 2015-08-24 2,030,943 43,865 0.14 35 1,451,071,546 2,245,550 1.106 2015-08-20
57 2015-06-05 1,987,078 -26,319 0.14 35 1,451,071,546 3,646,649 1.835 2015-06-03
58 2015-04-29 2,013,397 -70,184 0.14 35 1,451,071,546 2,937,600 1.459 2015-04-27
59 2015-04-24 2,083,581 -61,411 0.14 36 1,451,071,546 3,040,000 1.459 2015-04-22
60 2015-04-23 2,144,992 154,404 0.15 36 1,451,071,546 3,178,500 1.482 2015-04-21
61 2015-04-14 1,990,588 43,865 0.14 34 1,451,071,546 2,972,391 1.493 2015-04-10
62 2015-04-10 1,946,723 -15,791 0.13 34 1,451,071,546 2,840,320 1.459 2015-04-08
63 2015-04-09 1,962,514 -1,755 0.14 35 1,451,071,546 2,438,330 1.242 2015-04-02
64 2015-03-19 1,964,269 17,546 0.14 35 1,451,071,546 2,306,170 1.174 2015-03-17
65 2015-01-13 1,946,723 26,319 0.13 34 1,451,071,546 2,219,000 1.140 2015-01-09
66 2014-10-21 1,920,404 43,865 0.13 33 1,451,071,546 2,451,680 1.277 2014-10-17
67 2014-09-12 1,876,539 52,638 0.13 33 1,451,071,546 2,695,140 1.436 2014-09-10
68 2014-09-10 1,823,901 17,546 0.13 32 1,451,071,546 2,661,120 1.459 2014-09-05
69 2014-09-05 1,806,355 43,865 0.12 32 1,451,071,546 2,614,930 1.448 2014-09-03
70 2014-08-07 1,762,490 -3,509 0.12 31 1,451,071,546 2,491,160 1.413 2014-08-05
71 2014-08-04 1,765,999 -35,092 0.12 32 1,451,071,546 2,516,249 1.425 2014-07-31
72 2014-08-01 1,801,091 -3,510 0.12 33 1,444,481,468 2,874,199 1.596 2014-07-30
73 2014-05-22 1,804,601 14,437 0.12 33 1,444,481,468 3,172,592 1.758 2014-05-20
74 2014-03-28 1,790,164 28,719 0.12 33 1,432,925,616 3,311,770 1.850 2014-03-26
75 2014-01-21 1,761,445 174,056 0.12 32 1,432,925,616 3,562,241 2.022 2014-01-17
76 2013-11-27 1,587,389 -4,351 0.11 32 1,432,925,616 3,593,281 2.264 2013-11-25
77 2013-11-26 1,591,740 -24,368 0.11 32 1,432,925,616 3,639,710 2.287 2013-11-22
78 2013-11-20 1,616,108 -87,028 0.11 33 1,432,925,616 3,546,870 2.195 2013-11-18
79 2013-11-08 1,703,136 -551,329 0.12 33 1,432,925,616 3,914,000 2.298 2013-11-06
80 2013-11-04 2,254,465 1,313 0.16 34 1,432,925,616 5,258,732 2.333 2013-10-31
81 2013-10-24 2,253,152 69,622 0.16 34 1,432,138,178 5,488,680 2.436 2013-10-22
82 2013-10-23 2,183,530 52,217 0.15 34 1,432,138,178 5,243,810 2.402 2013-10-21
83 2013-09-09 2,131,313 5,123 0.15 33 1,432,138,178 5,106,194 2.396 2013-09-05
84 2013-09-04 2,126,190 -13,891 0.15 33 1,428,695,538 5,142,901 2.419 2013-09-02
85 2013-08-26 2,140,081 -13,023 0.15 35 1,428,695,538 5,275,101 2.465 2013-08-22
86 2013-06-17 2,153,104 260,457 0.15 35 1,428,695,538 4,538,401 2.108 2013-06-13
87 2013-06-14 1,892,647 694,549 0.13 35 1,428,695,538 3,858,599 2.039 2013-06-11
88 2013-06-03 1,198,098 5,209 0.08 35 1,428,695,538 2,760,000 2.304 2013-05-30
89 2013-05-31 1,192,889 6,078 0.08 35 1,428,695,538 2,816,700 2.361 2013-05-29
90 2013-05-28 1,186,811 -8,682 0.08 34 1,428,695,538 2,720,329 2.292 2013-05-24
91 2013-05-27 1,195,493 -26,046 0.08 35 1,428,695,538 2,781,539 2.327 2013-05-23
92 2013-05-23 1,221,539 -13,023 0.09 36 1,428,695,538 2,898,420 2.373 2013-05-21
93 2013-05-10 1,234,562 -8,682 0.09 36 1,428,695,538 2,630,700 2.131 2013-05-08
94 2013-04-29 1,243,244 548,694 0.09 37 1,428,695,538 2,348,481 1.889 2013-04-25
95 2013-04-03 694,550 -43,409 0.05 36 1,428,695,538 1,048,001 1.509 2013-03-28
96 2013-04-02 737,959 -43,409 0.05 37 1,428,695,538 1,139,000 1.543 2013-03-27
97 2013-03-21 781,368 4,341 0.05 37 1,428,695,538 1,197,000 1.532 2013-03-19
98 2013-01-25 777,027 -8,682 0.05 37 1,428,695,538 1,566,249 2.016 2013-01-23
99 2013-01-22 785,709 34,727 0.05 38 1,428,695,538 1,592,800 2.027 2013-01-18
100 2013-01-14 750,982 39,069 0.05 36 1,428,695,538 1,496,451 1.993 2013-01-10
101 2013-01-11 711,913 -26,046 0.05 36 1,428,695,538 1,336,600 1.877 2013-01-09
102 2013-01-10 737,959 -17,364 0.05 38 1,428,695,538 1,283,500 1.739 2013-01-08
103 2013-01-08 755,323 -4,341 0.05 39 1,428,695,538 1,365,901 1.808 2013-01-04
104 2013-01-03 759,664 -17,363 0.05 40 1,428,695,538 1,295,001 1.705 2012-12-31
105 2012-12-28 777,027 -34,728 0.05 40 1,428,695,538 1,351,450 1.739 2012-12-24
106 2012-12-19 811,755 -7,813 0.06 41 1,428,695,538 1,309,000 1.613 2012-12-17
107 2012-12-18 819,568 -138,910 0.06 42 1,428,695,538 1,246,079 1.520 2012-12-14
108 2012-12-10 958,478 -17,364 0.07 44 1,428,695,538 1,424,159 1.486 2012-12-06
109 2012-11-16 975,842 -86,819 0.07 45 1,428,695,538 1,326,320 1.359 2012-11-14
110 2012-11-08 1,062,661 4,341 0.07 45 1,428,695,538 1,517,760 1.428 2012-11-06
111 2012-11-07 1,058,320 34,728 0.07 44 1,428,695,538 1,535,940 1.451 2012-11-05
112 2012-10-29 1,023,592 -173,638 0.07 43 1,428,695,538 1,426,590 1.394 2012-10-25
113 2012-10-25 1,197,230 173,638 0.08 43 1,428,695,538 1,778,910 1.486 2012-10-22
114 2012-10-09 1,023,592 1,736 0.07 43 1,428,695,538 1,237,950 1.209 2012-10-05
115 2012-09-07 1,021,856 -156,274 0.07 43 1,428,695,538 1,118,150 1.094 2012-09-05
116 2012-08-02 1,178,130 17,364 0.08 43 1,428,695,538 1,370,570 1.163 2012-07-31
117 2012-08-01 1,160,766 -34,727 0.08 42 1,428,695,538 1,337,000 1.152 2012-07-30
118 2012-07-31 1,195,493 8,682 0.08 43 1,428,695,538 1,404,540 1.175 2012-07-27
119 2012-07-25 1,186,811 243,092 0.08 42 1,428,695,538 1,339,659 1.129 2012-07-23
120 2012-07-24 943,719 34,727 0.07 41 1,428,695,538 1,065,260 1.129 2012-07-20
121 2012-07-20 908,992 17,364 0.06 40 1,428,695,538 1,109,820 1.221 2012-07-18
122 2012-06-28 891,628 21,705 0.06 39 1,400,227,255 1,273,480 1.428 2012-06-26
123 2012-06-20 869,923 8,682 0.06 39 1,400,227,255 1,202,400 1.382 2012-06-18
124 2012-06-15 861,241 -17,364 0.06 38 1,400,227,255 1,200,319 1.394 2012-06-13
125 2012-05-29 878,605 173,637 0.06 39 1,400,227,255 1,153,680 1.313 2012-05-25
126 2012-05-11 704,968 17,364 0.05 38 1,400,227,255 958,160 1.359 2012-05-09
127 2012-05-09 687,604 217,047 0.05 37 1,400,227,255 958,320 1.394 2012-05-07
128 2012-05-03 470,557 8,682 0.03 36 1,400,227,255 677,500 1.440 2012-04-30
129 2012-04-23 461,875 17,363 0.03 35 1,400,227,255 691,599 1.497 2012-04-19
130 2012-04-17 444,512 34,728 0.03 34 1,400,227,255 640,000 1.440 2012-04-13
131 2012-03-26 409,784 17,364 0.03 33 1,400,227,255 594,720 1.451 2012-03-22
132 2012-03-19 392,420 2,604 0.03 32 1,400,227,255 610,199 1.555 2012-03-15
133 2012-03-16 389,816 5,209 0.03 32 1,400,227,255 628,600 1.613 2012-03-14
134 2012-02-28 384,607 -21,704 0.03 31 1,400,227,255 673,360 1.751 2012-02-24
135 2012-02-16 406,311 8,681 0.03 32 1,400,227,255 687,959 1.693 2012-02-14
136 2012-02-13 397,630 21,705 0.03 31 1,400,227,255 659,521 1.659 2012-02-09
137 2012-01-31 375,925 -9,550 0.03 30 1,400,227,255 502,280 1.336 2012-01-27
138 2012-01-17 385,475 -17,364 0.03 32 1,400,227,255 470,640 1.221 2012-01-13
139 2011-12-21 402,839 2,605 0.03 33 1,400,227,255 436,160 1.083 2011-12-19
140 2011-12-19 400,234 26,045 0.03 33 1,400,227,255 461,000 1.152 2011-12-15
141 2011-12-14 374,189 -19,100 0.03 33 1,400,227,255 443,931 1.186 2011-12-12
142 2011-12-12 393,289 36,464 0.03 33 1,400,227,255 493,770 1.255 2011-12-08
143 2011-12-08 356,825 -36,464 0.03 32 1,400,227,255 460,320 1.290 2011-12-06
144 2011-12-06 393,289 2,605 0.03 33 1,400,227,255 530,010 1.348 2011-12-02
145 2011-11-25 390,684 27,782 0.03 32 1,400,227,255 535,500 1.371 2011-11-23
146 2011-11-22 362,902 13,023 0.03 32 1,400,227,255 480,700 1.325 2011-11-18
147 2011-11-18 349,879 86,818 0.02 30 1,400,227,255 475,540 1.359 2011-11-16
148 2011-11-17 263,061 -8,682 0.02 29 1,400,227,255 396,931 1.509 2011-11-15
149 2011-11-14 271,743 8,682 0.02 30 1,400,227,255 406,901 1.497 2011-11-10
150 2011-11-07 263,061 -17,363 0.02 29 1,400,227,255 460,561 1.751 2011-11-03
151 2011-11-02 280,424 17,363 0.02 30 1,400,227,255 510,339 1.820 2011-10-31
152 2011-11-01 263,061 -24,309 0.02 29 1,400,227,255 515,101 1.958 2011-10-28
153 2011-10-24 287,370 6,946 0.02 30 1,400,227,255 552,770 1.924 2011-10-20
154 2011-10-20 280,424 17,363 0.02 30 1,400,227,255 468,349 1.670 2011-10-18
155 2011-10-19 263,061 -469,689 0.02 29 1,400,227,255 499,951 1.901 2011-10-17
156 2011-10-18 732,750 469,689 0.05 30 1,400,227,255 1,004,360 1.371 2011-10-14
157 2011-10-04 263,061 26,046 0.02 29 1,400,227,255 233,310 0.887 2011-09-30
158 2011-09-27 237,015 24,309 0.02 28 1,400,227,255 242,970 1.025 2011-09-23
159 2011-06-29 212,706 8,682 0.02 27 1,362,226,344 739,901 3.479 2011-06-27
160 2011-06-21 204,024 -78,137 0.01 26 1,362,226,344 700,300 3.432 2011-06-17
161 2011-06-14 282,161 8,682 0.02 26 1,362,226,344 1,040,001 3.686 2011-06-10
162 2011-05-27 273,479 868 0.02 25 1,362,226,344 1,052,100 3.847 2011-05-25
163 2011-05-26 272,611 8,682 0.02 24 1,362,226,344 1,042,481 3.824 2011-05-24
164 2011-05-23 263,929 5,209 0.02 24 1,362,226,344 1,109,601 4.204 2011-05-19
165 2011-05-20 258,720 868 0.02 23 1,362,226,344 1,069,821 4.135 2011-05-18
166 2011-05-16 257,852 17,364 0.02 22 1,362,226,344 1,092,962 4.239 2011-05-12
167 2011-05-06 240,488 13,023 0.02 21 1,362,226,344 1,038,751 4.319 2011-05-04
168 2011-05-05 227,465 112,864 0.02 20 1,362,226,344 1,006,080 4.423 2011-05-03
169 2011-05-03 114,601 17,364 0.01 18 1,362,226,344 512,161 4.469 2011-04-28
170 2011-03-31 97,237 17,364 0.01 17 1,362,226,344 481,600 4.953 2011-03-29
171 2011-03-25 79,873 -1,737 0.01 16 1,362,226,344 390,999 4.895 2011-03-23
172 2011-03-24 81,610 17,364 0.01 17 1,362,226,344 390,102 4.780 2011-03-22
173 2011-03-15 64,246 -868 0.00 17 1,362,226,344 322,641 5.022 2011-03-11
174 2011-03-14 65,114 -2,605 0.00 18 1,362,226,344 333,750 5.126 2011-03-10
175 2011-02-23 67,719 -13,022 0.00 20 1,362,226,344 347,102 5.126 2011-02-21
176 2011-02-16 80,741 8,681 0.01 22 1,362,226,344 455,698 5.644 2011-02-14
177 2011-02-01 72,060 17,364 0.01 21 1,362,226,344 419,983 5.828 2011-01-28
178 2011-01-31 54,696 17,364 0.00 20 1,362,226,344 323,191 5.909 2011-01-27
179 2011-01-26 37,332 -868 0.00 19 1,362,226,344 220,590 5.909 2011-01-24
180 2011-01-24 38,200 -1,737 0.00 20 1,362,226,344 217,799 5.702 2011-01-20
181 2011-01-19 39,937 -3,472 0.00 22 1,362,226,344 234,142 5.863 2011-01-17
182 2011-01-18 43,409 3,472 0.00 23 1,362,226,344 257,498 5.932 2011-01-14
183 2011-01-12 39,937 -4,341 0.00 22 1,362,226,344 222,642 5.575 2011-01-10
184 2011-01-11 44,278 4,341 0.00 22 1,362,226,344 255,003 5.759 2011-01-07
185 2011-01-10 39,937 4,341 0.00 21 1,362,226,344 234,142 5.863 2011-01-06
186 2010-12-28 35,596 -3,472 0.00 21 1,362,226,344 228,372 6.416 2010-12-22
187 2010-12-22 39,068 -869 0.00 22 1,362,226,344 253,347 6.485 2010-12-20
188 2010-12-21 39,937 8,682 0.00 23 1,362,226,344 243,802 6.105 2010-12-17
189 2010-12-16 31,255 -1,736 0.00 22 1,362,226,344 185,402 5.932 2010-12-14
190 2010-12-13 32,991 -9,550 0.00 23 1,362,226,344 192,659 5.840 2010-12-09
191 2010-12-10 42,541 -868 0.00 25 1,362,226,344 204,329 4.803 2010-12-08
192 2010-12-08 43,409 -9,550 0.00 26 1,362,226,344 194,998 4.492 2010-12-06
193 2010-11-15 52,959 -10,419 0.00 27 1,362,226,344 233,018 4.400 2010-11-11
194 2010-11-10 63,378 6,946 0.00 28 1,362,226,344 283,972 4.481 2010-11-08
195 2010-10-21 56,432 -1,737 0.00 28 1,362,226,344 245,049 4.342 2010-10-19
196 2010-10-15 58,169 -17,363 0.00 29 1,362,226,344 256,612 4.411 2010-10-13
197 2010-10-14 75,532 8,682 0.01 30 1,362,226,344 334,079 4.423 2010-10-12
198 2010-10-06 66,850 -869 0.00 30 1,362,226,344 305,688 4.573 2010-10-04
199 2010-10-05 67,719 -868 0.00 31 1,362,226,344 315,902 4.665 2010-09-30
200 2010-09-28 68,587 -19,100 0.01 32 1,362,226,344 305,731 4.458 2010-09-24
201 2010-09-27 87,687 -19,100 0.01 34 1,362,226,344 388,851 4.435 2010-09-22
202 2010-09-24 106,787 -1,736 0.01 36 1,362,226,344 476,010 4.458 2010-09-21
203 2010-09-21 108,523 -5,209 0.01 37 1,362,226,344 473,748 4.365 2010-09-17
204 2010-09-15 113,732 17,363 0.01 39 1,362,226,344 508,278 4.469 2010-09-13
205 2010-09-14 96,369 -1,736 0.01 38 1,362,226,344 427,351 4.435 2010-09-10
206 2010-09-13 98,105 -868 0.01 39 1,362,226,344 438,439 4.469 2010-09-09
207 2010-09-10 98,973 -11,287 0.01 40 1,362,226,344 427,499 4.319 2010-09-08
208 2010-09-09 110,260 -868 0.01 42 1,362,226,344 469,901 4.262 2010-09-07
209 2010-09-08 111,128 -8,682 0.01 43 1,362,226,344 474,880 4.273 2010-09-06
210 2010-08-31 119,810 -868 0.01 43 1,362,226,344 485,761 4.054 2010-08-27
211 2010-08-30 120,678 -7,814 0.01 44 1,362,226,344 496,230 4.112 2010-08-26
212 2010-08-23 128,492 1,737 0.01 45 1,362,226,344 574,242 4.469 2010-08-19
213 2010-08-18 126,755 17,363 0.01 46 1,362,226,344 522,679 4.124 2010-08-16
214 2010-08-13 109,392 -868 0.01 45 1,362,226,344 459,902 4.204 2010-08-11
215 2010-08-11 110,260 26,046 0.01 46 1,362,226,344 474,981 4.308 2010-08-09
216 2010-08-10 84,214 17,364 0.01 46 1,362,226,344 360,839 4.285 2010-08-06
217 2010-08-09 66,850 -2,605 0.00 45 1,362,226,344 291,058 4.354 2010-08-05
218 2010-08-05 69,455 -1,736 0.01 47 1,362,226,344 296,800 4.273 2010-08-03
219 2010-08-04 71,191 -26,046 0.01 49 1,362,226,344 315,699 4.435 2010-08-02
220 2010-08-03 97,237 -2,604 0.01 50 1,345,946,972 436,800 4.492 2010-07-30
221 2010-08-02 99,841 7,813 0.01 52 1,345,946,972 448,498 4.492 2010-07-29
222 2010-07-30 92,028 -868 0.01 58 1,345,946,972 411,281 4.469 2010-07-28
223 2010-07-29 92,896 -2,605 0.01 59 1,345,946,972 377,710 4.066 2010-07-27
224 2010-07-28 95,501 -1,736 0.01 62 1,345,946,972 383,902 4.020 2010-07-26
225 2010-07-27 97,237 -2,604 0.01 63 1,345,946,972 398,720 4.100 2010-07-23
226 2010-07-26 99,841 -13,891 0.01 65 1,345,946,972 401,348 4.020 2010-07-22
227 2010-07-23 113,732 -6,078 0.01 68 1,345,946,972 454,568 3.997 2010-07-21
228 2010-07-22 119,810 -5,209 0.01 70 1,345,946,972 483,001 4.031 2010-07-20
229 2010-07-20 125,019 -14,759 0.01 71 1,345,946,972 495,360 3.962 2010-07-16
230 2010-07-19 139,778 0.01 73 1,345,946,972 561,890 4.020 2010-07-15

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top