China Lesso Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02128  2010-06-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 4.660 2025-10-10
2 2025-10-13 4.720 2025-10-09
3 2025-09-09 1,229,050 -30,000 0.04 27 3,102,418,400 6,046,926 4.920 2025-09-05
4 2025-09-04 1,259,050 -10,000 0.04 27 3,102,418,400 6,030,850 4.790 2025-09-02
5 2025-07-24 1,269,050 -10,000 0.04 28 3,102,418,400 5,913,773 4.660 2025-07-22
6 2025-07-23 1,279,050 -60,000 0.04 29 3,102,418,400 5,819,678 4.550 2025-07-21
7 2025-07-21 1,339,050 10,000 0.04 30 3,102,418,400 5,757,915 4.300 2025-07-17
8 2025-07-18 1,329,050 10,000 0.04 30 3,102,418,400 5,781,367 4.350 2025-07-16
9 2025-07-15 1,319,050 -20,000 0.04 29 3,102,418,400 5,698,296 4.320 2025-07-11
10 2025-07-11 1,339,050 -10,000 0.04 29 3,102,418,400 5,784,696 4.320 2025-07-09
11 2025-07-08 1,349,050 10,000 0.04 30 3,102,418,400 5,490,634 4.070 2025-07-04
12 2025-06-16 1,339,050 64,688 0.04 29 3,102,418,400 5,951,703 4.445 2025-06-12
13 2025-06-12 1,274,362 -2,855 0.04 29 2,952,543,115 5,931,993 4.655 2025-06-10
14 2025-06-10 1,277,217 -66,618 0.04 30 2,952,543,115 5,582,929 4.371 2025-06-06
15 2025-05-26 1,343,835 95,169 0.05 30 2,952,543,115 5,436,392 4.045 2025-05-22
16 2025-05-09 1,248,666 2,855 0.04 29 2,952,543,115 5,261,321 4.214 2025-05-07
17 2025-04-09 1,245,811 -8,565 0.04 28 2,952,543,115 5,026,753 4.035 2025-04-07
18 2025-03-21 1,254,376 -9,517 0.04 29 2,952,543,115 4,850,424 3.867 2025-03-19
19 2025-03-14 1,263,893 -28,551 0.04 30 2,952,543,115 4,475,529 3.541 2025-03-12
20 2025-03-12 1,292,444 8,565 0.04 31 2,952,543,115 4,671,693 3.615 2025-03-10
21 2025-03-10 1,283,879 -8,565 0.04 30 2,952,543,115 4,748,658 3.699 2025-03-06
22 2025-03-05 1,292,444 -7,613 0.04 31 2,952,543,115 4,413,663 3.415 2025-03-03
23 2025-02-10 1,300,057 8,565 0.04 32 2,952,543,115 4,562,606 3.510 2025-02-06
24 2024-12-10 1,291,492 -285,507 0.04 31 2,952,543,115 4,817,527 3.730 2024-12-06
25 2024-12-05 1,576,999 -173,208 0.05 31 2,952,543,115 5,932,238 3.762 2024-12-03
26 2024-11-29 1,750,207 9,517 0.06 31 2,952,543,115 6,455,065 3.688 2024-11-27
27 2024-11-28 1,740,690 -173,208 0.06 30 2,952,543,115 6,310,222 3.625 2024-11-26
28 2024-10-15 1,913,898 -142,753 0.06 30 2,952,543,115 8,345,858 4.361 2024-10-10
29 2024-10-04 2,056,651 -50,440 0.07 31 2,952,543,115 10,200,154 4.960 2024-10-02
30 2024-10-02 2,107,091 -43,778 0.07 32 2,952,543,115 8,191,985 3.888 2024-09-27
31 2024-09-30 2,150,869 -52,343 0.07 34 2,952,543,115 7,367,764 3.425 2024-09-26
32 2024-09-27 2,203,212 -47,584 0.07 35 2,952,543,115 6,898,850 3.131 2024-09-25
33 2024-09-13 2,250,796 63,763 0.08 36 2,952,543,115 6,007,226 2.669 2024-09-11
34 2024-09-10 2,187,033 15,227 0.07 36 2,952,543,115 6,066,852 2.774 2024-09-05
35 2024-09-09 2,171,806 52,343 0.07 36 2,952,543,115 6,070,253 2.795 2024-09-04
36 2024-08-29 2,119,463 9,517 0.07 35 2,952,543,115 6,369,363 3.005 2024-08-27
37 2024-08-15 2,109,946 19,034 0.07 34 2,952,543,115 6,584,638 3.121 2024-08-13
38 2024-08-14 2,090,912 -2,855 0.07 34 2,952,543,115 6,657,060 3.184 2024-08-12
39 2024-07-17 2,093,767 9,517 0.07 35 2,952,543,115 6,886,155 3.289 2024-07-15
40 2024-07-09 2,084,250 47,584 0.07 35 2,952,543,115 7,073,860 3.394 2024-07-05
41 2024-07-05 2,036,666 -9,517 0.07 34 2,952,543,115 6,976,563 3.425 2024-07-03
42 2024-06-28 2,046,183 123,264 0.07 34 2,952,543,115 7,755,892 3.790 2024-06-26
43 2024-06-25 1,922,919 53,662 0.07 34 2,774,679,072 7,267,170 3.779 2024-06-21
44 2024-06-14 1,869,257 8,943 0.07 34 2,774,679,072 7,336,075 3.925 2024-06-12
45 2024-06-13 1,860,314 8,944 0.07 34 2,774,679,072 7,404,980 3.980 2024-06-11
46 2024-05-22 1,851,370 4,472 0.07 33 2,774,679,072 9,315,225 5.032 2024-05-20
47 2024-05-21 1,846,898 -7,155 0.07 32 2,774,679,072 8,879,714 4.808 2024-05-17
48 2024-05-20 1,854,053 -17,887 0.07 33 2,774,679,072 8,561,696 4.618 2024-05-16
49 2024-05-17 1,871,940 -3,578 0.07 34 2,774,679,072 8,058,241 4.305 2024-05-14
50 2024-05-16 1,875,518 -4,472 0.07 34 2,774,679,072 8,136,555 4.338 2024-05-13
51 2024-05-14 1,879,990 80,493 0.07 35 2,774,679,072 8,113,915 4.316 2024-05-10
52 2024-05-10 1,799,497 17,887 0.06 35 2,774,679,072 7,082,415 3.936 2024-05-08
53 2024-05-08 1,781,610 -45 0.06 34 2,774,679,072 7,270,983 4.081 2024-05-06
54 2024-05-07 1,781,655 264,820 0.06 34 2,774,679,072 7,291,087 4.092 2024-05-03
55 2024-05-03 1,516,835 2,683 0.05 34 2,774,679,072 5,596,801 3.690 2024-04-30
56 2024-04-05 1,514,152 10,733 0.05 33 2,774,679,072 5,586,902 3.690 2024-04-02
57 2024-03-27 1,503,419 4,472 0.05 32 2,774,679,072 6,438,229 4.282 2024-03-25
58 2024-03-25 1,498,947 26,830 0.05 31 2,774,679,072 6,569,918 4.383 2024-03-21
59 2024-03-22 1,472,117 8,944 0.05 31 2,774,679,072 6,452,322 4.383 2024-03-20
60 2024-03-06 1,463,173 4,472 0.05 30 2,774,679,072 6,020,480 4.115 2024-03-04
61 2024-02-23 1,458,701 16,098 0.05 29 2,774,679,072 6,018,389 4.126 2024-02-21
62 2024-01-24 1,442,603 10,733 0.05 28 2,774,679,072 5,193,861 3.600 2024-01-22
63 2024-01-22 1,431,870 12,521 0.05 28 2,774,679,072 5,763,598 4.025 2024-01-18
64 2024-01-19 1,419,349 35,774 0.05 27 2,774,679,072 5,617,978 3.958 2024-01-17
65 2024-01-05 1,383,575 17,887 0.05 27 2,774,679,072 6,064,240 4.383 2024-01-03
66 2023-11-03 1,365,688 178,872 0.05 27 2,774,679,072 6,291,241 4.607 2023-11-01
67 2023-11-02 1,186,816 35,775 0.04 26 2,774,679,072 5,573,401 4.696 2023-10-31
68 2023-10-24 1,151,041 8,943 0.04 26 2,774,679,072 4,877,728 4.238 2023-10-19
69 2023-10-12 1,142,098 53,662 0.04 25 2,774,679,072 4,929,221 4.316 2023-10-10
70 2023-08-18 1,088,436 5,366 0.04 24 2,774,679,072 5,537,349 5.087 2023-08-16
71 2023-07-13 1,083,070 -44,718 0.04 23 2,774,679,072 6,055,000 5.591 2023-07-11
72 2023-05-16 1,127,788 2,683 0.04 24 2,774,679,072 8,052,239 7.140 2023-05-12
73 2023-05-15 1,125,105 55,607 0.04 23 2,774,679,072 8,337,466 7.410 2023-05-11
74 2023-05-10 1,069,498 17,003 0.04 23 2,637,545,016 8,164,417 7.634 2023-05-08
75 2023-04-27 1,052,495 34,006 0.04 23 2,637,545,016 8,121,278 7.716 2023-04-25
76 2023-04-26 1,018,489 129,224 0.04 23 2,637,545,016 8,002,640 7.857 2023-04-24
77 2023-04-14 889,265 42,508 0.03 22 2,637,545,016 7,227,860 8.128 2023-04-12
78 2023-04-12 846,757 25,505 0.03 21 2,637,545,016 6,772,799 7.999 2023-04-06
79 2023-04-04 821,252 42,508 0.03 20 2,637,545,016 6,781,317 8.257 2023-03-31
80 2023-04-03 778,744 187,884 0.03 19 2,637,545,016 6,540,236 8.398 2023-03-30
81 2023-03-23 590,860 -3,400 0.02 19 2,637,545,016 5,219,453 8.834 2023-03-21
82 2022-11-08 594,260 6,801 0.02 20 2,637,545,016 5,032,798 8.469 2022-11-04
83 2022-11-01 587,459 -203,188 0.02 19 2,637,545,016 4,816,270 8.198 2022-10-28
84 2022-08-11 790,647 25,505 0.03 19 2,637,545,016 8,332,803 10.54 2022-08-09
85 2022-07-05 765,142 -850 0.03 18 2,637,545,016 10,895,254 14.24 2022-06-30
86 2022-07-04 765,992 16,821 0.03 19 2,637,545,016 10,815,235 14.12 2022-06-29
87 2022-06-30 749,171 831 0.03 19 2,579,625,953 10,920,115 14.58 2022-06-28
88 2022-06-27 748,340 7,484 0.03 18 2,579,625,953 9,468,002 12.65 2022-06-23
89 2022-06-06 740,856 -8,315 0.03 17 2,579,625,953 9,266,394 12.51 2022-06-01
90 2022-05-04 749,171 -4,158 0.03 18 2,579,625,953 8,964,946 11.97 2022-04-29
91 2022-04-14 753,329 4,158 0.03 19 2,579,625,953 8,262,722 10.97 2022-04-12
92 2022-03-29 749,171 1,663 0.03 18 2,579,625,953 9,000,986 12.01 2022-03-25
93 2022-03-15 747,508 8,315 0.03 18 2,579,625,953 9,475,455 12.68 2022-03-11
94 2022-02-18 739,193 -6,652 0.03 17 2,579,625,953 12,285,972 16.62 2022-02-16
95 2022-02-17 745,845 6,652 0.03 18 2,579,625,953 12,324,773 16.52 2022-02-15
96 2022-02-14 739,193 -1,663 0.03 17 2,579,625,953 12,961,611 17.53 2022-02-10
97 2022-01-18 740,856 2,494 0.03 18 2,579,625,953 12,919,492 17.44 2022-01-14
98 2022-01-10 738,362 -4,157 0.03 17 2,579,625,953 11,668,320 15.80 2022-01-06
99 2022-01-07 742,519 -124,724 0.03 19 2,579,625,953 11,073,193 14.91 2022-01-05
100 2022-01-05 867,243 832 0.03 20 2,579,625,953 11,785,903 13.59 2022-01-03
101 2021-12-30 866,411 831 0.03 19 2,579,625,953 11,587,036 13.37 2021-12-28
102 2021-12-15 865,580 -4,157 0.03 18 2,579,625,953 13,074,963 15.11 2021-12-13
103 2021-12-13 869,737 -83,981 0.03 18 2,579,625,953 13,472,477 15.49 2021-12-09
104 2021-12-10 953,718 -124,723 0.04 19 2,579,625,953 13,098,746 13.73 2021-12-08
105 2021-11-08 1,078,441 16,630 0.04 19 2,579,625,953 14,889,562 13.81 2021-11-04
106 2021-11-05 1,061,811 7,483 0.04 18 2,579,625,953 14,813,198 13.95 2021-11-03
107 2021-11-03 1,054,328 -83,149 0.04 17 2,579,625,953 15,038,484 14.26 2021-11-01
108 2021-10-22 1,137,477 -8,314 0.04 17 2,579,625,953 17,291,526 15.20 2021-10-20
109 2021-10-21 1,145,791 1,662 0.04 18 2,579,625,953 17,665,953 15.42 2021-10-19
110 2021-10-07 1,144,129 -37,416 0.04 17 2,579,625,953 16,484,487 14.41 2021-10-05
111 2021-09-28 1,181,545 8,314 0.05 17 2,579,625,953 17,906,248 15.15 2021-09-24
112 2021-09-27 1,173,231 11,281 0.05 16 2,579,625,953 17,865,732 15.23 2021-09-23
113 2021-09-23 1,161,950 -49,409 0.05 16 2,554,821,857 17,665,727 15.20 2021-09-20
114 2021-09-17 1,211,359 522,918 0.05 17 2,554,821,857 19,299,517 15.93 2021-09-15
115 2021-09-14 688,441 -13,176 0.03 17 2,554,821,857 12,974,726 18.85 2021-09-10
116 2021-09-10 701,617 62,586 0.03 17 2,554,821,857 13,137,848 18.73 2021-09-08
117 2021-08-17 639,031 823 0.03 16 2,554,821,857 12,540,159 19.62 2021-08-13
118 2021-06-21 638,208 12,212 0.02 15 2,554,821,857 15,265,091 23.92 2021-06-17
119 2021-04-28 625,996 104,198 0.02 15 2,505,938,055 15,484,496 24.74 2021-04-26
120 2021-04-26 521,798 -2,423 0.02 15 2,505,938,055 12,454,878 23.87 2021-04-22
121 2021-03-31 524,221 8,077 0.02 16 2,505,938,055 10,929,154 20.85 2021-03-29
122 2021-03-15 516,144 2,423 0.02 15 2,505,938,055 10,863,002 21.05 2021-03-11
123 2021-02-16 513,721 -4,038 0.02 14 2,505,938,055 9,768,965 19.02 2021-02-09
124 2021-01-27 517,759 80,773 0.02 15 2,505,938,055 8,884,253 17.16 2021-01-25
125 2021-01-20 436,986 -40,387 0.02 15 2,505,938,055 7,043,825 16.12 2021-01-18
126 2021-01-19 477,373 -10,500 0.02 16 2,505,938,055 7,552,987 15.82 2021-01-15
127 2021-01-15 487,873 4,039 0.02 18 2,505,938,055 7,731,198 15.85 2021-01-13
128 2021-01-13 483,834 -8,078 0.02 17 2,505,938,055 7,379,673 15.25 2021-01-11
129 2021-01-08 491,912 -24,232 0.02 17 2,505,938,055 7,612,503 15.48 2021-01-06
130 2021-01-05 516,144 2,423 0.02 18 2,505,938,055 7,757,461 15.03 2020-12-31
131 2020-12-11 513,721 -11,308 0.02 17 2,505,938,055 8,306,165 16.17 2020-12-09
132 2020-11-30 525,029 -1,616 0.02 18 2,505,938,055 8,774,999 16.71 2020-11-26
133 2020-11-20 526,645 1,616 0.02 19 2,505,938,055 8,802,008 16.71 2020-11-18
134 2020-11-18 525,029 -6,462 0.02 18 2,505,938,055 8,501,999 16.19 2020-11-16
135 2020-11-02 531,491 11,308 0.02 19 2,505,938,055 8,461,881 15.92 2020-10-29
136 2020-09-14 520,183 4,384 0.02 18 2,505,938,055 8,975,725 17.25 2020-09-10
137 2020-09-11 515,799 72,084 0.02 18 2,484,820,600 9,028,879 17.50 2020-09-09
138 2020-08-31 443,715 19,222 0.02 18 2,484,820,600 7,966,514 17.95 2020-08-27
139 2020-07-31 424,493 -10,412 0.02 18 2,484,820,600 7,897,000 18.60 2020-07-29
140 2020-07-23 434,905 -3,204 0.02 18 2,484,820,600 7,840,918 18.03 2020-07-21
141 2020-07-15 438,109 -16,018 0.02 18 2,484,820,600 7,111,003 16.23 2020-07-13
142 2020-07-09 454,127 -4,005 0.02 19 2,484,820,600 6,577,194 14.48 2020-07-07
143 2020-07-08 458,132 -8,009 0.02 20 2,484,820,600 6,131,839 13.38 2020-07-06
144 2020-06-05 466,141 -16,820 0.02 21 2,484,820,600 6,087,715 13.06 2020-06-03
145 2020-05-27 482,961 13,053 0.02 22 2,484,820,600 6,395,821 13.24 2020-05-25
146 2020-05-26 469,908 15,586 0.02 22 2,417,663,286 6,259,141 13.32 2020-05-22
147 2020-05-25 454,322 38,964 0.02 21 2,417,663,286 6,249,757 13.76 2020-05-21
148 2020-05-20 415,358 7,793 0.02 21 2,417,663,286 5,756,399 13.86 2020-05-18
149 2020-05-07 407,565 8,572 0.02 20 2,417,663,286 5,554,257 13.63 2020-05-05
150 2020-04-21 398,993 3,896 0.02 19 2,417,663,286 5,294,078 13.27 2020-04-17
151 2020-03-09 395,097 -3,117 0.02 18 2,417,663,286 6,530,165 16.53 2020-03-05
152 2020-03-04 398,214 -2,338 0.02 19 2,417,663,286 6,275,083 15.76 2020-03-02
153 2020-01-30 400,552 -38,964 0.02 20 2,417,663,286 5,623,164 14.04 2020-01-24
154 2020-01-16 439,516 -7,793 0.02 21 2,417,663,286 5,922,002 13.47 2020-01-14
155 2020-01-15 447,309 -7,793 0.02 22 2,417,663,286 6,164,764 13.78 2020-01-13
156 2020-01-10 455,102 -2,337 0.02 23 2,417,663,286 6,225,446 13.68 2020-01-08
157 2020-01-09 457,439 7,792 0.02 23 2,417,663,286 6,104,795 13.35 2020-01-07
158 2020-01-03 449,647 -7,792 0.02 22 2,417,663,286 5,764,236 12.82 2019-12-31
159 2019-12-19 457,439 -7,793 0.02 22 2,417,663,286 5,752,595 12.58 2019-12-17
160 2019-11-28 465,232 7,793 0.02 23 2,417,663,286 5,301,358 11.40 2019-11-26
161 2019-11-19 457,439 -2,338 0.02 22 2,417,663,286 5,142,116 11.24 2019-11-15
162 2019-11-06 459,777 -780 0.02 22 2,417,663,286 4,985,498 10.84 2019-11-04
163 2019-11-01 460,557 -3,896 0.02 23 2,417,663,286 4,781,195 10.38 2019-10-30
164 2019-10-29 464,453 -7,793 0.02 24 2,417,663,286 4,595,161 9.894 2019-10-25
165 2019-10-14 472,246 -11,689 0.02 25 2,417,663,286 4,641,962 9.830 2019-10-10
166 2019-10-11 483,935 -15,586 0.02 27 2,417,663,286 4,887,270 10.10 2019-10-09
167 2019-10-09 499,521 7,793 0.02 28 2,417,663,286 4,999,803 10.01 2019-10-04
168 2019-10-04 491,728 -7,793 0.02 28 2,417,663,286 4,808,221 9.778 2019-10-02
169 2019-10-03 499,521 3,897 0.02 29 2,417,663,286 4,756,223 9.522 2019-09-30
170 2019-10-02 495,624 3,896 0.02 29 2,417,663,286 4,801,797 9.688 2019-09-27
171 2019-09-06 491,728 8,162 0.02 28 2,417,663,286 4,645,546 9.447 2019-09-04
172 2019-09-05 483,566 -1,533 0.02 28 2,377,536,095 4,644,156 9.604 2019-09-03
173 2019-09-03 485,099 -7,664 0.02 29 2,377,536,095 4,766,489 9.826 2019-08-30
174 2019-08-28 492,763 -7,663 0.02 29 2,377,536,095 4,436,704 9.004 2019-08-26
175 2019-08-27 500,426 -22,991 0.02 29 2,377,536,095 4,688,539 9.369 2019-08-23
176 2019-08-23 523,417 -15,327 0.02 29 2,377,536,095 4,767,344 9.108 2019-08-21
177 2019-08-14 538,744 -5,364 0.02 29 2,377,536,095 4,752,284 8.821 2019-08-12
178 2019-08-06 544,108 -7,663 0.02 30 2,377,536,095 4,913,200 9.030 2019-08-02
179 2019-07-23 551,771 -13,795 0.02 31 2,377,536,095 5,255,995 9.526 2019-07-19
180 2019-07-22 565,566 -1,532 0.02 32 2,377,536,095 5,320,982 9.408 2019-07-18
181 2019-07-19 567,098 -26,823 0.02 33 2,377,536,095 5,364,996 9.460 2019-07-17
182 2019-07-16 593,921 -15,327 0.02 34 2,377,536,095 5,355,253 9.017 2019-07-12
183 2019-07-05 609,248 -7,663 0.03 35 2,377,536,095 5,048,253 8.286 2019-07-03
184 2019-07-03 616,911 -15,327 0.03 35 2,377,536,095 5,055,399 8.195 2019-06-28
185 2019-07-02 632,238 -7,664 0.03 36 2,377,536,095 4,809,749 7.607 2019-06-27
186 2019-06-27 639,902 6,131 0.03 37 2,377,536,095 4,584,153 7.164 2019-06-25
187 2019-06-26 633,771 -996,254 0.03 36 2,377,536,095 4,581,581 7.229 2019-06-24
188 2019-06-24 1,630,025 -45,981 0.07 37 2,377,536,095 11,485,801 7.046 2019-06-20
189 2019-05-30 1,676,006 90,868 0.07 38 2,377,536,095 11,945,660 7.127 2019-05-28
190 2019-05-28 1,585,138 -147,317 0.07 37 2,285,204,596 11,147,362 7.032 2019-05-24
191 2019-05-24 1,732,455 139,951 0.08 38 2,285,204,596 12,018,718 6.937 2019-05-22
192 2019-05-14 1,592,504 -94,283 0.07 37 2,285,204,596 11,523,463 7.236 2019-05-09
193 2019-05-09 1,686,787 -294,635 0.07 39 2,285,204,596 12,640,801 7.494 2019-05-07
194 2019-05-06 1,981,422 -18,415 0.09 41 2,285,204,596 15,198,499 7.671 2019-05-02
195 2019-04-30 1,999,837 3,683 0.09 42 2,285,204,596 14,416,651 7.209 2019-04-26
196 2019-04-16 1,996,154 7,366 0.09 41 2,285,204,596 14,715,301 7.372 2019-04-12
197 2019-04-12 1,988,788 22,098 0.09 40 2,285,204,596 14,877,000 7.480 2019-04-10
198 2019-04-09 1,966,690 -38,303 0.09 40 2,285,204,596 14,231,098 7.236 2019-04-04
199 2019-04-08 2,004,993 -25,780 0.09 40 2,285,204,596 14,181,621 7.073 2019-04-03
200 2019-03-08 2,030,773 44,195 0.09 41 2,285,204,596 12,434,067 6.123 2019-03-06
201 2019-03-07 1,986,578 14,732 0.09 40 2,285,204,596 12,271,349 6.177 2019-03-05
202 2019-03-06 1,971,846 110,488 0.09 40 2,285,204,596 12,260,657 6.218 2019-03-04
203 2019-02-21 1,861,358 73,659 0.08 39 2,285,204,596 11,068,259 5.946 2019-02-19
204 2019-02-15 1,787,699 -14,732 0.08 38 2,285,204,596 11,067,117 6.191 2019-02-13
205 2019-01-16 1,802,431 36,829 0.08 39 2,285,204,596 10,032,699 5.566 2019-01-14
206 2019-01-15 1,765,602 -51,561 0.08 38 2,285,204,596 9,827,701 5.566 2019-01-11
207 2019-01-04 1,817,163 11,049 0.08 39 2,285,204,596 9,448,610 5.200 2019-01-02
208 2018-12-13 1,806,114 22,098 0.08 39 2,285,204,596 9,660,879 5.349 2018-12-11
209 2018-11-28 1,784,016 7,365 0.08 39 2,285,204,596 9,542,677 5.349 2018-11-26
210 2018-11-27 1,776,651 11,049 0.08 38 2,285,204,596 9,479,162 5.335 2018-11-23
211 2018-11-12 1,765,602 147,318 0.08 38 2,285,204,596 10,043,431 5.688 2018-11-08
212 2018-10-31 1,618,284 22,098 0.07 37 2,285,204,596 8,919,819 5.512 2018-10-29
213 2018-10-22 1,596,186 147,317 0.07 37 2,285,204,596 8,689,667 5.444 2018-10-18
214 2018-10-18 1,448,869 7,366 0.06 36 2,285,204,596 7,868,001 5.430 2018-10-15
215 2018-10-05 1,441,503 -736,588 0.06 35 2,285,204,596 8,552,090 5.933 2018-10-03
216 2018-09-28 2,178,091 19,888 0.10 35 2,285,204,596 13,010,799 5.973 2018-09-26
217 2018-09-17 2,158,203 1,694,152 0.09 34 2,285,204,596 12,511,099 5.797 2018-09-13
218 2018-09-12 464,051 10,742 0.02 33 2,285,204,596 2,818,342 6.073 2018-09-10
219 2018-09-10 453,309 25,184 0.02 33 2,232,306,341 2,797,202 6.171 2018-09-06
220 2018-09-07 428,125 14,391 0.02 32 2,232,306,341 2,647,751 6.185 2018-09-05
221 2018-08-24 413,734 3,598 0.02 31 2,232,306,341 2,576,000 6.226 2018-08-22
222 2018-08-15 410,136 -7,196 0.02 30 2,232,306,341 2,604,898 6.351 2018-08-13
223 2018-06-25 417,332 7,196 0.02 31 2,232,306,341 3,016,002 7.227 2018-06-21
224 2018-06-05 410,136 -25,184 0.02 30 2,232,306,341 3,197,697 7.797 2018-06-01
225 2018-05-29 435,320 38,000 0.02 31 2,232,306,341 3,590,966 8.249 2018-05-25
226 2018-05-08 397,320 -13,941 0.02 30 2,162,546,768 3,414,303 8.593 2018-05-04
227 2018-04-25 411,261 -13,941 0.02 31 2,162,546,768 3,469,203 8.436 2018-04-23
228 2018-04-17 425,202 13,941 0.02 32 2,162,546,768 3,775,903 8.880 2018-04-13
229 2018-03-27 411,261 -34,852 0.02 31 2,162,546,768 3,540,003 8.608 2018-03-23
230 2018-03-26 446,113 -12,547 0.02 32 2,162,546,768 3,910,398 8.765 2018-03-22
231 2018-03-23 458,660 -3,485 0.02 32 2,162,546,768 3,961,158 8.636 2018-03-21
232 2018-03-22 462,145 10,455 0.02 33 2,162,546,768 4,057,556 8.780 2018-03-20
233 2018-02-23 451,690 -13,941 0.02 33 2,162,546,768 3,395,523 7.517 2018-02-21
234 2018-02-02 465,631 13,941 0.02 34 2,162,546,768 4,068,123 8.737 2018-01-31
235 2018-02-01 451,690 -59,249 0.02 33 2,162,546,768 3,868,563 8.565 2018-01-30
236 2018-01-19 510,939 13,941 0.02 34 2,162,546,768 3,921,549 7.675 2018-01-17
237 2018-01-18 496,998 55,764 0.02 33 2,162,546,768 3,771,770 7.589 2018-01-16
238 2018-01-16 441,234 6,971 0.02 32 2,162,546,768 3,411,871 7.733 2018-01-12
239 2018-01-08 434,263 -557,642 0.02 32 2,162,546,768 3,326,817 7.661 2018-01-04
240 2018-01-04 991,905 550,671 0.05 33 2,162,546,768 7,428,061 7.489 2018-01-02
241 2017-12-05 441,234 6,971 0.02 33 2,162,546,768 3,152,341 7.144 2017-12-01
242 2017-11-21 434,263 -55,765 0.02 33 2,162,546,768 3,171,067 7.302 2017-11-17
243 2017-11-14 490,028 41,824 0.02 34 2,162,546,768 3,761,054 7.675 2017-11-10
244 2017-11-13 448,204 27,882 0.02 34 2,162,546,768 3,459,337 7.718 2017-11-09
245 2017-11-10 420,322 34,852 0.02 32 2,162,546,768 3,280,317 7.804 2017-11-08
246 2017-11-09 385,470 13,941 0.02 31 2,162,546,768 2,953,022 7.661 2017-11-07
247 2017-11-02 371,529 13,941 0.02 30 2,162,546,768 2,776,932 7.474 2017-10-31
248 2017-10-18 357,588 13,941 0.02 30 2,162,546,768 2,877,933 8.048 2017-10-16
249 2017-08-24 343,647 3,486 0.02 29 2,162,546,768 2,588,253 7.532 2017-08-21
250 2017-08-10 340,161 6,970 0.02 28 2,162,546,768 2,581,517 7.589 2017-08-08
251 2017-08-04 333,191 13,941 0.02 27 2,162,546,768 2,600,321 7.804 2017-08-02
252 2017-07-04 319,250 -6,970 0.01 27 2,162,546,768 2,748,002 8.608 2017-06-30
253 2017-06-15 326,220 -11,153 0.02 28 2,162,546,768 2,817,357 8.636 2017-06-13
254 2017-06-12 337,373 6,970 0.02 29 2,162,546,768 2,923,359 8.665 2017-06-08
255 2017-06-06 330,403 3,486 0.02 28 2,162,546,768 2,772,903 8.392 2017-06-02
256 2017-05-24 326,917 11,152 0.02 27 2,162,546,768 2,937,707 8.986 2017-05-22
257 2017-05-23 315,765 7,752 0.01 26 2,162,546,768 2,795,698 8.854 2017-05-19
258 2017-05-16 308,013 6,800 0.01 26 2,109,456,422 2,718,004 8.824 2017-05-12
259 2017-04-12 301,213 -6,800 0.01 25 2,109,456,422 3,043,409 10.10 2017-04-10
260 2017-04-06 308,013 -6,799 0.01 26 2,109,456,422 3,012,455 9.780 2017-04-03
261 2017-03-16 314,812 -6,799 0.01 26 2,109,456,422 2,981,721 9.471 2017-03-14
262 2017-03-15 321,611 -2,720 0.02 26 2,109,456,422 2,975,167 9.251 2017-03-13
263 2017-03-13 324,331 2,720 0.02 27 2,109,456,422 2,890,619 8.913 2017-03-09
264 2017-03-03 321,611 -6,800 0.02 26 2,109,456,422 2,781,237 8.648 2017-03-01
265 2017-03-02 328,411 -1,360 0.02 27 2,109,456,422 2,815,892 8.574 2017-02-28
266 2017-02-20 329,771 -40,796 0.02 28 2,109,456,422 2,745,103 8.324 2017-02-16
267 2017-02-16 370,567 40,796 0.02 29 2,109,456,422 3,068,350 8.280 2017-02-14
268 2017-02-03 329,771 -6,799 0.02 28 2,109,456,422 2,672,353 8.104 2017-02-01
269 2017-01-12 336,570 -6,799 0.02 29 2,109,456,422 2,554,200 7.589 2017-01-10
270 2017-01-10 343,369 -67,994 0.02 29 2,109,456,422 2,610,847 7.604 2017-01-06
271 2016-12-05 411,363 -13,599 0.02 30 2,109,456,422 3,339,597 8.118 2016-12-01
272 2016-11-21 424,962 6,799 0.02 31 2,109,456,422 3,487,499 8.207 2016-11-17
273 2016-11-16 418,163 67,994 0.02 30 2,109,456,422 3,542,402 8.471 2016-11-14
274 2016-11-10 350,169 -1,360 0.02 29 2,109,456,422 2,987,002 8.530 2016-11-08
275 2016-10-24 351,529 -9,519 0.02 30 2,109,456,422 2,962,413 8.427 2016-10-19
276 2016-10-17 361,048 -33,997 0.02 31 2,109,456,422 3,016,082 8.354 2016-10-13
277 2016-10-14 395,045 -6,799 0.02 32 2,109,456,422 3,387,232 8.574 2016-10-12
278 2016-10-12 401,844 6,799 0.02 33 2,109,456,422 3,380,519 8.413 2016-10-07
279 2016-10-11 395,045 -6,799 0.02 33 2,109,456,422 3,369,802 8.530 2016-10-06
280 2016-10-03 401,844 -10,199 0.02 33 2,109,456,422 3,120,479 7.765 2016-09-29
281 2016-09-22 412,043 6,799 0.02 34 2,109,456,422 3,296,638 8.001 2016-09-20
282 2016-09-20 405,244 13,599 0.02 33 2,109,456,422 3,200,521 7.898 2016-09-15
283 2016-09-15 391,645 -680 0.02 33 2,109,456,422 3,116,159 7.957 2016-09-13
284 2016-09-14 392,325 680 0.02 34 2,109,456,422 3,254,280 8.295 2016-09-12
285 2016-09-13 391,645 -20,398 0.02 33 2,109,456,422 3,317,759 8.471 2016-09-09
286 2016-09-08 412,043 6,799 0.02 33 2,109,456,422 3,375,418 8.192 2016-09-06
287 2016-09-06 405,244 -6,799 0.02 33 2,109,456,422 3,206,481 7.912 2016-09-02
288 2016-09-05 412,043 -13,599 0.02 34 2,109,456,422 3,260,278 7.912 2016-09-01
289 2016-09-02 425,642 13,599 0.02 35 2,109,456,422 3,411,700 8.015 2016-08-31
290 2016-09-01 412,043 -98,591 0.02 35 2,109,456,422 3,272,398 7.942 2016-08-30
291 2016-08-30 510,634 -67,994 0.02 35 2,109,456,422 3,995,316 7.824 2016-08-26
292 2016-08-29 578,628 -6,800 0.03 35 2,109,456,422 4,135,857 7.148 2016-08-25
293 2016-08-26 585,428 -11,559 0.03 35 2,109,456,422 4,115,581 7.030 2016-08-24
294 2016-08-25 596,987 -9,519 0.03 37 2,109,456,422 4,038,802 6.765 2016-08-23
295 2016-08-24 606,506 20,398 0.03 37 2,109,456,422 4,121,041 6.795 2016-08-22
296 2016-08-19 586,108 6,800 0.03 36 2,109,456,422 3,956,582 6.751 2016-08-17
297 2016-08-12 579,308 -6,800 0.03 36 2,109,456,422 3,842,518 6.633 2016-08-10
298 2016-08-04 586,108 -6,799 0.03 36 2,109,456,422 3,784,182 6.456 2016-08-01
299 2016-07-29 592,907 6,799 0.03 36 2,109,456,422 3,976,319 6.706 2016-07-27
300 2016-07-22 586,108 40,797 0.03 36 2,109,456,422 3,827,282 6.530 2016-07-20
301 2016-07-20 545,311 67,994 0.03 36 2,109,456,422 3,576,918 6.559 2016-07-18
302 2016-07-19 477,317 -6,800 0.02 35 2,109,456,422 2,976,477 6.236 2016-07-15
303 2016-07-05 484,117 -20,398 0.02 36 2,109,456,422 2,919,201 6.030 2016-06-30
304 2016-06-23 504,515 -4,760 0.02 37 2,109,456,422 3,049,620 6.045 2016-06-21
305 2016-06-10 509,275 13,599 0.02 38 2,109,456,422 3,138,313 6.162 2016-06-07
306 2016-05-31 495,676 -40,796 0.02 37 2,109,456,422 2,937,871 5.927 2016-05-27
307 2016-05-27 536,472 -27,198 0.03 38 2,109,456,422 3,179,669 5.927 2016-05-25
308 2016-05-19 563,670 13,599 0.03 39 2,109,456,422 3,357,452 5.956 2016-05-17
309 2016-05-18 550,071 20,398 0.03 38 2,109,456,422 3,465,921 6.301 2016-05-16
310 2016-05-17 529,673 50,183 0.03 37 2,109,456,422 3,345,438 6.316 2016-05-13
311 2016-05-16 479,490 116,579 0.02 35 2,043,377,064 3,006,640 6.270 2016-05-12
312 2016-05-12 362,911 -65,864 0.02 31 2,043,377,064 2,303,182 6.346 2016-05-10
313 2016-05-09 428,775 9,221 0.02 32 2,043,377,064 2,721,182 6.346 2016-05-05
314 2016-04-27 419,554 1,318 0.02 32 2,043,377,064 2,796,432 6.665 2016-04-25
315 2016-04-26 418,236 13,172 0.02 31 2,043,377,064 2,825,747 6.756 2016-04-22
316 2016-04-22 405,064 65,864 0.02 31 2,043,377,064 2,779,802 6.863 2016-04-20
317 2016-04-20 339,200 -32,932 0.02 30 2,043,377,064 2,312,352 6.817 2016-04-18
318 2016-04-13 372,132 34,908 0.02 31 2,043,377,064 2,333,452 6.270 2016-04-11
319 2016-04-12 337,224 18,442 0.02 29 2,043,377,064 2,048,002 6.073 2016-04-08
320 2016-04-08 318,782 6,587 0.02 29 2,048,538,826 1,950,521 6.119 2016-04-06
321 2016-03-22 312,195 -1,318 0.02 28 2,048,538,826 2,431,617 7.789 2016-03-18
322 2016-03-21 313,513 -6,586 0.02 29 2,048,538,826 2,413,323 7.698 2016-03-17
323 2016-03-15 320,099 -32,932 0.02 30 2,048,538,826 2,468,879 7.713 2016-03-11
324 2016-03-08 353,031 6,586 0.02 30 2,048,538,826 2,642,479 7.485 2016-03-04
325 2016-03-02 346,445 3,952 0.02 29 2,048,538,826 2,330,182 6.726 2016-02-29
326 2016-02-25 342,493 9,221 0.02 28 2,048,538,826 2,319,201 6.772 2016-02-23
327 2016-02-23 333,272 39,519 0.02 27 2,048,538,826 2,287,121 6.863 2016-02-19
328 2016-02-22 293,753 1,317 0.01 27 2,048,538,826 1,989,157 6.772 2016-02-18
329 2016-02-17 292,436 -19,759 0.01 26 2,048,538,826 1,851,479 6.331 2016-02-15
330 2016-02-05 312,195 19,759 0.02 27 2,048,538,826 2,028,717 6.498 2016-02-03
331 2016-02-04 292,436 3,952 0.01 26 2,048,538,826 1,989,119 6.802 2016-02-02
332 2016-02-02 288,484 59,277 0.01 26 2,048,538,826 1,843,978 6.392 2016-01-29
333 2016-01-22 229,207 6,587 0.01 25 2,048,538,826 1,531,202 6.680 2016-01-20
334 2016-01-15 222,620 19,759 0.01 25 2,048,538,826 1,615,638 7.257 2016-01-13
335 2016-01-06 202,861 -6,587 0.01 24 2,048,538,826 1,613,919 7.956 2016-01-04
336 2016-01-04 209,448 6,587 0.01 25 2,048,538,826 1,723,564 8.229 2015-12-29
337 2015-12-03 202,861 6,586 0.01 24 2,048,538,826 1,906,519 9.398 2015-12-01
338 2015-11-24 196,275 -658 0.01 23 2,048,538,826 1,969,783 10.04 2015-11-20
339 2015-11-10 196,933 -10,539 0.01 24 2,048,538,826 1,940,506 9.854 2015-11-06
340 2015-11-06 207,472 -6,586 0.01 25 2,048,538,826 2,028,604 9.778 2015-11-04
341 2015-10-28 214,058 -659 0.01 26 2,048,538,826 2,135,250 9.975 2015-10-26
342 2015-10-27 214,717 659 0.01 27 2,048,538,826 2,158,123 10.05 2015-10-23
343 2015-10-22 214,058 -5,928 0.01 26 2,048,538,826 2,115,750 9.884 2015-10-19
344 2015-10-15 219,986 -6,586 0.01 27 2,048,538,826 2,097,522 9.535 2015-10-13
345 2015-10-08 226,572 -659 0.01 27 2,048,538,826 2,191,278 9.671 2015-10-06
346 2015-10-06 227,231 -1,317 0.01 27 2,048,538,826 2,263,202 9.960 2015-10-02
347 2015-10-05 228,548 -6,587 0.01 28 2,048,538,826 2,165,279 9.474 2015-09-30
348 2015-09-25 235,135 6,587 0.01 29 2,048,538,826 2,127,724 9.049 2015-09-23
349 2015-09-21 228,548 -6,587 0.01 28 2,048,538,826 2,081,999 9.110 2015-09-17
350 2015-09-17 235,135 -6,586 0.01 29 2,048,538,826 2,031,334 8.639 2015-09-15
351 2015-09-11 241,721 6,586 0.01 30 2,048,538,826 2,036,851 8.426 2015-09-09
352 2015-09-07 235,135 6,587 0.01 29 2,048,538,826 1,792,144 7.622 2015-09-02
353 2015-08-14 228,548 -13,173 0.01 28 2,048,538,826 2,120,169 9.277 2015-08-12
354 2015-08-13 241,721 -6,586 0.01 29 2,048,538,826 2,297,421 9.504 2015-08-11
355 2015-07-27 248,307 -6,587 0.01 29 2,048,538,826 2,556,057 10.29 2015-07-23
356 2015-07-22 254,894 -6,586 0.01 29 2,048,538,826 2,500,023 9.808 2015-07-20
357 2015-07-08 261,480 13,173 0.01 29 2,048,538,826 2,306,569 8.821 2015-07-06
358 2015-07-02 248,307 -6,587 0.01 27 2,048,538,826 2,473,117 9.960 2015-06-29
359 2015-06-26 254,894 -23,711 0.01 27 2,048,538,826 2,747,703 10.78 2015-06-24
360 2015-06-25 278,605 -6,586 0.01 28 2,048,538,826 3,028,683 10.87 2015-06-23
361 2015-06-23 285,191 -659 0.01 29 2,048,538,826 2,914,088 10.22 2015-06-19
362 2015-06-16 285,850 -11,855 0.01 30 2,048,538,826 3,168,202 11.08 2015-06-12
363 2015-06-12 297,705 -1,318 0.01 32 2,048,538,826 3,087,157 10.37 2015-06-10
364 2015-06-04 299,023 -3,293 0.01 32 2,048,538,826 3,332,365 11.14 2015-06-02
365 2015-06-03 302,316 -6,586 0.01 33 2,048,538,826 3,387,422 11.20 2015-06-01
366 2015-05-26 308,902 -23,053 0.02 34 2,048,538,826 3,386,178 10.96 2015-05-21
367 2015-05-22 331,955 -135,021 0.02 36 2,048,538,826 3,764,885 11.34 2015-05-20
368 2015-05-21 466,976 -9,221 0.02 38 2,048,538,826 4,934,642 10.57 2015-05-19
369 2015-05-19 476,197 -14,360 0.02 39 2,048,538,826 4,965,910 10.43 2015-05-15
370 2015-05-18 490,557 -69,803 0.02 39 2,010,220,834 5,191,560 10.58 2015-05-14
371 2015-05-15 560,360 -19,389 0.03 40 2,010,220,834 5,574,814 9.949 2015-05-13
372 2015-05-13 579,749 -10,988 0.03 41 2,010,220,834 5,938,138 10.24 2015-05-11
373 2015-05-12 590,737 -12,926 0.03 43 2,010,220,834 5,739,923 9.717 2015-05-08
374 2015-05-11 603,663 -9,049 0.03 43 2,010,220,834 5,482,580 9.082 2015-05-07
375 2015-05-08 612,712 -6,463 0.03 44 2,010,220,834 5,441,524 8.881 2015-05-06
376 2015-05-07 619,175 -6,463 0.03 44 2,010,220,834 5,748,002 9.283 2015-05-05
377 2015-05-05 625,638 -14,219 0.03 44 2,010,220,834 5,536,961 8.850 2015-04-30
378 2015-05-04 639,857 -18,097 0.03 47 2,010,220,834 5,534,100 8.649 2015-04-29
379 2015-04-30 657,954 -152,532 0.03 48 2,010,220,834 5,497,200 8.355 2015-04-28
380 2015-04-22 810,486 -3,231 0.04 49 2,010,220,834 6,194,764 7.643 2015-04-20
381 2015-04-15 813,717 -19,390 0.04 50 2,010,220,834 6,634,929 8.154 2015-04-13
382 2015-04-14 833,107 -32,316 0.04 52 2,010,220,834 6,625,462 7.953 2015-04-10
383 2015-04-13 865,423 -7,756 0.04 53 2,010,220,834 6,748,562 7.798 2015-04-09
384 2015-04-10 873,179 32,316 0.04 54 2,010,220,834 6,782,023 7.767 2015-04-08
385 2015-04-09 840,863 -76,265 0.04 53 2,010,220,834 6,088,683 7.241 2015-04-02
386 2015-04-08 917,128 -38,780 0.05 56 2,010,220,834 6,442,258 7.024 2015-04-01
387 2015-03-30 955,908 -32,316 0.05 58 2,010,220,834 6,566,763 6.870 2015-03-26
388 2015-03-27 988,224 -3,231 0.05 59 2,010,220,834 6,880,503 6.962 2015-03-25
389 2015-03-26 991,455 3,231 0.05 60 2,010,220,834 6,918,339 6.978 2015-03-24
390 2015-03-23 988,224 -29,730 0.05 59 2,010,220,834 6,574,703 6.653 2015-03-19
391 2015-03-20 1,017,954 -34,255 0.05 61 2,010,220,834 6,677,998 6.560 2015-03-18
392 2015-03-19 1,052,209 -33,609 0.05 62 2,010,220,834 6,267,798 5.957 2015-03-17
393 2015-03-18 1,085,818 116,338 0.05 64 2,010,220,834 5,762,401 5.307 2015-03-16
394 2015-03-12 969,480 -12,927 0.05 60 2,010,220,834 5,414,998 5.585 2015-03-10
395 2015-03-10 982,407 5,171 0.05 61 2,010,220,834 5,578,402 5.678 2015-03-06
396 2015-03-02 977,236 6,463 0.05 60 2,010,220,834 5,594,399 5.725 2015-02-26
397 2015-02-16 970,773 2,585 0.05 59 2,010,220,834 5,662,541 5.833 2015-02-12
398 2015-01-21 968,188 27,792 0.05 59 2,010,220,834 5,722,362 5.910 2015-01-19
399 2015-01-19 940,396 -1,939 0.05 58 2,010,220,834 5,820,001 6.189 2015-01-15
400 2015-01-07 942,335 1,939 0.05 59 2,010,220,834 5,963,221 6.328 2015-01-05
401 2014-12-17 940,396 -58,169 0.05 58 2,010,220,834 5,820,001 6.189 2014-12-15
402 2014-11-26 998,565 -19,389 0.05 59 2,010,220,834 6,612,602 6.622 2014-11-24
403 2014-10-31 1,017,954 49,120 0.05 60 2,010,220,834 6,173,998 6.065 2014-10-29
404 2014-10-14 968,834 12,926 0.05 60 2,010,220,834 5,996,000 6.189 2014-10-10
405 2014-10-03 955,908 -45,242 0.05 60 2,010,220,834 5,842,053 6.112 2014-09-29
406 2014-09-29 1,001,150 1,293 0.05 60 2,010,220,834 6,505,800 6.498 2014-09-25
407 2014-09-12 999,857 32,316 0.05 60 2,010,220,834 6,868,678 6.870 2014-09-10
408 2014-09-08 967,541 2,585 0.05 59 2,010,220,834 6,721,528 6.947 2014-09-04
409 2014-09-04 964,956 6,463 0.05 59 2,010,220,834 6,658,780 6.901 2014-09-02
410 2014-08-26 958,493 9,049 0.05 59 2,010,220,834 6,732,821 7.024 2014-08-22
411 2014-08-21 949,444 -6,464 0.05 59 2,010,220,834 6,404,838 6.746 2014-08-19
412 2014-08-19 955,908 -12,926 0.05 60 2,010,220,834 7,010,463 7.334 2014-08-15
413 2014-08-18 968,834 6,463 0.05 60 2,010,220,834 7,120,250 7.349 2014-08-14
414 2014-07-30 962,371 -6,463 0.05 61 2,010,220,834 6,908,962 7.179 2014-07-28
415 2014-07-29 968,834 -3,878 0.05 61 2,010,220,834 6,880,410 7.102 2014-07-25
416 2014-07-24 972,712 -1,293 0.05 61 2,010,220,834 6,802,601 6.993 2014-07-22
417 2014-07-23 974,005 16,158 0.05 61 2,010,220,834 6,736,293 6.916 2014-07-21
418 2014-07-18 957,847 11,634 0.05 61 2,010,220,834 6,461,523 6.746 2014-07-16
419 2014-07-17 946,213 6,463 0.05 60 2,010,220,834 6,324,482 6.684 2014-07-15
420 2014-07-16 939,750 -1,292 0.05 60 2,010,220,834 6,135,883 6.529 2014-07-14
421 2014-07-15 941,042 -6,463 0.05 60 2,010,220,834 6,100,639 6.483 2014-07-11
422 2014-07-07 947,505 -1,293 0.05 61 2,010,220,834 6,333,117 6.684 2014-07-03
423 2014-06-23 948,798 -51,706 0.05 61 2,010,220,834 5,989,440 6.313 2014-06-19
424 2014-06-20 1,000,504 -92,423 0.05 62 2,010,220,834 6,377,762 6.375 2014-06-18
425 2014-06-17 1,092,927 -69,803 0.05 62 2,006,212,550 7,017,647 6.421 2014-06-13
426 2014-06-09 1,162,730 -20,036 0.06 63 2,004,849,008 7,717,710 6.638 2014-06-05
427 2014-06-05 1,182,766 33,007 0.06 63 2,004,849,008 8,226,682 6.955 2014-06-03
428 2014-05-29 1,149,759 -1,256 0.06 63 1,945,275,167 7,850,703 6.828 2014-05-27
429 2014-05-26 1,151,015 -12,566 0.06 63 1,945,275,167 7,419,600 6.446 2014-05-22
430 2014-05-23 1,163,581 -6,283 0.06 64 1,945,275,167 7,389,482 6.351 2014-05-21
431 2014-05-22 1,169,864 88,588 0.06 65 1,945,275,167 7,466,623 6.382 2014-05-20
432 2014-05-16 1,081,276 1,257 0.06 64 1,941,702,465 6,987,262 6.462 2014-05-14
433 2014-05-13 1,080,019 18,848 0.06 64 1,941,084,046 6,755,670 6.255 2014-05-09
434 2014-05-09 1,061,171 6,283 0.05 63 1,941,084,046 6,924,903 6.526 2014-05-07
435 2014-04-30 1,054,888 1,257 0.05 63 1,941,084,046 7,018,222 6.653 2014-04-28
436 2014-04-28 1,053,631 -6,283 0.05 63 1,940,697,677 7,278,179 6.908 2014-04-24
437 2014-04-24 1,059,914 6,283 0.05 64 1,940,697,677 7,338,450 6.924 2014-04-22
438 2014-04-15 1,053,631 -1,257 0.05 63 1,940,164,453 8,083,139 7.672 2014-04-11
439 2014-04-11 1,054,888 -6,283 0.05 63 1,939,068,852 7,958,462 7.544 2014-04-09
440 2014-04-07 1,061,171 -6,282 0.05 63 1,939,068,852 7,938,303 7.481 2014-04-03
441 2014-04-02 1,067,453 6,282 0.06 63 1,939,068,852 7,305,697 6.844 2014-03-31
442 2014-03-20 1,061,171 18,849 0.05 63 1,935,991,206 7,228,923 6.812 2014-03-18
443 2014-03-19 1,042,322 8,796 0.05 62 1,935,991,206 7,117,110 6.828 2014-03-17
444 2014-03-13 1,033,526 3,141 0.05 61 1,935,991,206 7,089,949 6.860 2014-03-11
445 2014-03-12 1,030,385 43,980 0.05 61 1,935,991,206 7,166,802 6.955 2014-03-10
446 2014-03-05 986,405 6,283 0.05 60 1,935,991,206 7,300,501 7.401 2014-03-03
447 2014-02-28 980,122 7,539 0.05 60 1,935,991,206 7,425,600 7.576 2014-02-26
448 2014-02-17 972,583 -7,539 0.05 60 1,935,256,618 7,662,603 7.879 2014-02-13
449 2014-02-13 980,122 69,111 0.05 61 1,935,256,618 7,878,000 8.038 2014-02-11
450 2014-02-12 911,011 18,849 0.05 61 1,935,256,618 7,308,001 8.022 2014-02-10
451 2014-02-11 892,162 18,848 0.05 61 1,935,256,618 7,085,797 7.942 2014-02-07
452 2014-02-10 873,314 25,131 0.05 61 1,935,256,618 6,783,201 7.767 2014-02-06
453 2014-02-07 848,183 6,283 0.04 61 1,935,256,618 6,480,004 7.640 2014-02-05
454 2014-02-05 841,900 12,566 0.04 61 1,935,256,618 6,445,402 7.656 2014-01-30
455 2014-01-14 829,334 -12,566 0.04 61 1,932,431,008 6,745,200 8.133 2014-01-10
456 2014-01-10 841,900 -37,697 0.04 62 1,932,431,008 6,914,403 8.213 2014-01-08
457 2014-01-09 879,597 -125,656 0.05 63 1,932,431,008 7,196,003 8.181 2014-01-07
458 2014-01-08 1,005,253 -87,960 0.05 63 1,932,431,008 8,383,997 8.340 2014-01-06
459 2013-12-23 1,093,213 5,026 0.06 63 1,929,110,059 9,082,800 8.308 2013-12-19
460 2013-12-18 1,088,187 -31,414 0.06 62 1,929,110,059 9,110,322 8.372 2013-12-16
461 2013-12-10 1,119,601 81,677 0.06 63 1,929,110,059 9,515,881 8.499 2013-12-06
462 2013-12-06 1,037,924 69,111 0.05 63 1,929,110,059 8,970,359 8.643 2013-12-04
463 2013-12-05 968,813 -12,566 0.05 64 1,929,110,059 8,403,901 8.674 2013-12-03
464 2013-12-04 981,379 125,657 0.05 64 1,929,110,059 8,341,084 8.499 2013-12-02
465 2013-11-29 855,722 -65,341 0.04 63 1,923,140,180 7,218,601 8.436 2013-11-27
466 2013-11-28 921,063 -6,283 0.05 64 1,923,140,180 7,315,337 7.942 2013-11-26
467 2013-11-26 927,346 -6,283 0.05 65 1,923,140,180 7,320,958 7.895 2013-11-22
468 2013-11-11 933,629 -43,980 0.05 66 1,923,140,180 7,162,520 7.672 2013-11-07
469 2013-10-29 977,609 -31,414 0.05 67 1,922,186,571 7,313,201 7.481 2013-10-25
470 2013-10-28 1,009,023 6,283 0.05 67 1,922,186,571 7,660,620 7.592 2013-10-24
471 2013-10-25 1,002,740 -523,360 0.05 67 1,922,186,571 7,820,398 7.799 2013-10-23
472 2013-10-24 1,526,100 -166,495 0.08 67 1,922,186,571 12,266,448 8.038 2013-10-22
473 2013-10-23 1,692,595 -125,657 0.09 68 1,922,186,571 13,685,517 8.086 2013-10-21
474 2013-10-18 1,818,252 6,283 0.09 68 1,922,186,571 14,643,640 8.054 2013-10-16
475 2013-10-17 1,811,969 60,315 0.09 68 1,922,186,571 14,593,039 8.054 2013-10-15
476 2013-10-11 1,751,654 165,239 0.09 67 1,922,186,571 14,107,280 8.054 2013-10-09
477 2013-10-10 1,586,415 -6,283 0.08 66 1,921,455,438 12,700,747 8.006 2013-10-08
478 2013-10-04 1,592,698 12,565 0.08 67 1,919,820,959 12,041,248 7.560 2013-10-02
479 2013-09-27 1,580,133 62,829 0.08 67 1,919,513,163 12,197,753 7.719 2013-09-25
480 2013-09-26 1,517,304 25,131 0.08 67 1,919,513,163 11,905,948 7.847 2013-09-24
481 2013-09-24 1,492,173 321,681 0.08 67 1,919,513,163 11,851,251 7.942 2013-09-19
482 2013-09-18 1,170,492 -2,513 0.06 65 1,919,513,163 9,352,261 7.990 2013-09-16
483 2013-09-16 1,173,005 6,283 0.06 65 1,919,513,163 9,428,350 8.038 2013-09-12
484 2013-09-10 1,166,722 -12,566 0.06 65 1,917,501,211 9,229,289 7.910 2013-09-06
485 2013-09-09 1,179,288 -3,141 0.06 66 1,917,501,211 9,234,841 7.831 2013-09-05
486 2013-09-05 1,182,429 11,309 0.06 66 1,917,501,211 9,165,338 7.751 2013-09-03
487 2013-08-29 1,171,120 18,848 0.06 67 1,916,215,555 8,872,639 7.576 2013-08-27
488 2013-08-27 1,152,272 50,263 0.06 67 1,916,215,555 8,601,463 7.465 2013-08-23
489 2013-08-26 1,102,009 11,309 0.06 67 1,916,215,555 8,296,420 7.528 2013-08-22
490 2013-08-22 1,090,700 -7,539 0.06 67 1,916,215,555 7,950,881 7.290 2013-08-20
491 2013-08-20 1,098,239 12,565 0.06 68 1,916,215,555 7,918,438 7.210 2013-08-16
492 2013-08-12 1,085,674 -8,167 0.06 69 1,916,215,555 7,637,763 7.035 2013-08-08
493 2013-08-08 1,093,841 12,565 0.06 71 1,916,215,555 7,869,318 7.194 2013-08-06
494 2013-08-07 1,081,276 -18,848 0.06 71 1,916,215,555 8,002,653 7.401 2013-08-05
495 2013-08-06 1,100,124 -2,513 0.06 71 1,916,215,555 8,002,069 7.274 2013-08-02
496 2013-08-05 1,102,637 -26,388 0.06 71 1,916,215,555 7,809,748 7.083 2013-08-01
497 2013-08-02 1,129,025 -1,257 0.06 71 1,916,215,555 7,134,089 6.319 2013-07-31
498 2013-07-30 1,130,282 25,132 0.06 72 1,915,986,389 7,501,832 6.637 2013-07-26
499 2013-07-29 1,105,150 28,901 0.06 72 1,915,986,389 7,352,617 6.653 2013-07-25
500 2013-07-17 1,076,249 7,539 0.06 71 1,914,767,896 6,869,128 6.382 2013-07-15
501 2013-07-16 1,068,710 138,851 0.06 70 1,914,767,896 6,735,960 6.303 2013-07-12
502 2013-07-15 929,859 -6,283 0.05 70 1,914,767,896 5,609,198 6.032 2013-07-11
503 2013-07-11 936,142 37,697 0.05 70 1,912,606,601 5,423,599 5.794 2013-07-09
504 2013-07-09 898,445 -628 0.05 69 1,912,606,601 5,333,899 5.937 2013-07-05
505 2013-07-02 899,073 26,387 0.05 70 1,912,606,601 5,480,727 6.096 2013-06-27
506 2013-06-28 872,686 -31,414 0.05 70 1,912,401,781 5,153,193 5.905 2013-06-26
507 2013-06-27 904,100 25,132 0.05 70 1,912,401,781 5,237,962 5.794 2013-06-25
508 2013-06-26 878,968 -6,912 0.05 71 1,912,401,781 5,344,178 6.080 2013-06-24
509 2013-06-25 885,880 -285,240 0.05 71 1,912,401,781 5,625,903 6.351 2013-06-21
510 2013-06-24 1,171,120 75,394 0.06 73 1,912,401,781 7,418,719 6.335 2013-06-20
511 2013-06-21 1,095,726 50,263 0.06 73 1,912,401,781 7,255,039 6.621 2013-06-19
512 2013-06-20 1,045,463 -43,980 0.05 73 1,912,401,781 6,988,797 6.685 2013-06-18
513 2013-06-19 1,089,443 -204,192 0.06 73 1,912,401,781 7,126,738 6.542 2013-06-17
514 2013-06-14 1,293,635 -9,425 0.07 74 1,912,401,781 8,627,207 6.669 2013-06-11
515 2013-06-13 1,303,060 -245,030 0.07 75 1,912,401,781 8,793,762 6.749 2013-06-10
516 2013-06-10 1,548,090 6,283 0.08 74 1,912,401,781 10,471,999 6.764 2013-06-06
517 2013-06-06 1,541,807 12,565 0.08 73 1,912,401,781 11,198,418 7.263 2013-06-04
518 2013-06-05 1,529,242 41,331 0.08 72 1,912,401,781 11,082,140 7.247 2013-06-03
519 2013-05-31 1,487,911 21,396 0.08 72 1,860,715,246 10,928,662 7.345 2013-05-29
520 2013-05-29 1,466,515 4,890 0.08 71 1,860,574,035 10,651,559 7.263 2013-05-27
521 2013-05-28 1,461,625 6,113 0.08 70 1,860,574,035 10,879,052 7.443 2013-05-24
522 2013-05-27 1,455,512 -123,483 0.08 70 1,860,574,035 11,000,222 7.558 2013-05-23
523 2013-05-24 1,578,995 -85,582 0.08 72 1,860,574,035 12,475,891 7.901 2013-05-22
524 2013-05-23 1,664,577 12,226 0.09 71 1,860,574,035 13,233,778 7.950 2013-05-21
525 2013-05-22 1,652,351 -119,816 0.09 70 1,860,574,035 12,704,098 7.688 2013-05-20
526 2013-05-21 1,772,167 -6,113 0.10 70 1,860,574,035 13,190,453 7.443 2013-05-16
527 2013-05-15 1,778,280 242,688 0.10 70 1,860,574,035 13,323,223 7.492 2013-05-13
528 2013-05-14 1,535,592 -122,261 0.08 70 1,860,574,035 11,906,877 7.754 2013-05-10
529 2013-05-10 1,657,853 -611 0.09 70 1,860,574,035 12,746,400 7.688 2013-05-08
530 2013-05-09 1,658,464 -177,278 0.09 71 1,860,574,035 12,642,578 7.623 2013-05-07
531 2013-05-02 1,835,742 18,339 0.10 70 1,860,574,035 13,063,050 7.116 2013-04-29
532 2013-04-29 1,817,403 611 0.10 70 1,860,413,201 13,467,690 7.410 2013-04-25
533 2013-04-26 1,816,792 42,792 0.10 69 1,860,413,201 13,403,723 7.378 2013-04-24
534 2013-04-24 1,774,000 19,561 0.10 69 1,860,413,201 13,233,117 7.459 2013-04-22
535 2013-04-23 1,754,439 132,653 0.09 67 1,860,413,201 12,656,702 7.214 2013-04-19
536 2013-04-22 1,621,786 92,918 0.09 65 1,860,413,201 11,142,599 6.871 2013-04-18
537 2013-04-19 1,528,868 24,452 0.08 67 1,860,413,201 10,654,259 6.969 2013-04-17
538 2013-04-16 1,504,416 72,134 0.08 67 1,860,413,201 10,385,420 6.903 2013-04-12
539 2013-04-12 1,432,282 185,836 0.08 66 1,860,413,201 9,700,018 6.772 2013-04-10
540 2013-04-11 1,246,446 309,319 0.07 66 1,860,413,201 8,421,068 6.756 2013-04-09
541 2013-04-09 937,127 6,113 0.05 65 1,860,413,201 6,193,320 6.609 2013-04-05
542 2013-04-05 931,014 6,113 0.05 64 1,860,413,201 6,213,840 6.674 2013-04-02
543 2013-04-02 924,901 -146,713 0.05 63 1,860,413,201 6,778,240 7.329 2013-03-27
544 2013-03-28 1,071,614 25,675 0.06 63 1,860,051,127 7,958,623 7.427 2013-03-26
545 2013-03-27 1,045,939 14,060 0.06 63 1,860,051,127 7,939,041 7.590 2013-03-25
546 2013-03-26 1,031,879 -4,279 0.06 62 1,860,051,127 8,085,520 7.836 2013-03-22
547 2013-03-25 1,036,158 61,130 0.06 63 1,860,051,127 7,966,499 7.688 2013-03-21
548 2013-03-20 975,028 62,353 0.05 62 1,860,051,127 7,640,051 7.836 2013-03-18
549 2013-03-19 912,675 97,808 0.05 62 1,860,051,127 7,569,510 8.294 2013-03-15
550 2013-03-18 814,867 73,357 0.04 61 1,860,051,127 7,011,584 8.605 2013-03-14
551 2013-03-14 741,510 -6,113 0.04 60 1,860,051,127 6,635,108 8.948 2013-03-12
552 2013-03-13 747,623 611 0.04 61 1,860,051,127 6,763,188 9.046 2013-03-11
553 2013-03-11 747,012 -13,449 0.04 60 1,860,051,127 6,989,841 9.357 2013-03-07
554 2013-03-08 760,461 18,340 0.04 60 1,860,051,127 6,891,764 9.063 2013-03-06
555 2013-03-05 742,121 8,558 0.04 60 1,860,051,127 6,592,016 8.883 2013-03-01
556 2013-02-27 733,563 9,781 0.04 59 1,858,704,415 6,611,998 9.014 2013-02-25
557 2013-02-26 723,782 3,667 0.04 59 1,858,704,415 6,807,996 9.406 2013-02-22
558 2013-02-21 720,115 12,226 0.04 59 1,858,704,415 6,844,184 9.504 2013-02-19
559 2013-02-20 707,889 -1,222 0.04 59 1,858,704,415 6,982,745 9.864 2013-02-18
560 2013-02-04 709,111 -6,113 0.04 59 1,858,704,415 6,356,799 8.964 2013-01-31
561 2013-01-31 715,224 2,445 0.04 60 1,858,704,415 6,493,498 9.079 2013-01-29
562 2013-01-30 712,779 6,113 0.04 59 1,854,449,332 6,506,280 9.128 2013-01-28
563 2013-01-29 706,666 15,894 0.04 58 1,854,449,332 6,288,641 8.899 2013-01-25
564 2013-01-25 690,772 9,169 0.04 58 1,854,449,332 6,531,399 9.455 2013-01-23
565 2013-01-24 681,603 36,679 0.04 58 1,854,449,332 6,656,555 9.766 2013-01-22
566 2013-01-18 644,924 -14,672 0.03 58 1,854,449,332 6,213,947 9.635 2013-01-16
567 2013-01-17 659,596 -6,113 0.04 58 1,854,449,332 6,495,584 9.848 2013-01-15
568 2013-01-16 665,709 -15,282 0.04 58 1,854,449,332 6,588,453 9.897 2013-01-14
569 2013-01-15 680,991 36,678 0.04 59 1,854,449,332 6,661,718 9.782 2013-01-11
570 2013-01-14 644,313 -6,113 0.03 59 1,854,449,332 6,482,099 10.06 2013-01-10
571 2013-01-11 650,426 12,226 0.04 59 1,854,449,332 6,373,359 9.799 2013-01-09
572 2013-01-10 638,200 31,176 0.03 60 1,854,449,332 6,201,360 9.717 2013-01-08
573 2013-01-09 607,024 -12,837 0.03 58 1,854,449,332 6,057,304 9.979 2013-01-07
574 2013-01-08 619,861 1,834 0.03 59 1,854,449,332 6,033,301 9.733 2013-01-04
575 2013-01-07 618,027 -19,562 0.03 58 1,854,449,332 5,914,350 9.570 2013-01-03
576 2013-01-04 637,589 -1,222 0.03 59 1,854,449,332 5,684,352 8.915 2013-01-02
577 2013-01-02 638,811 3,056 0.03 59 1,854,449,332 5,622,097 8.801 2012-12-27
578 2012-12-20 635,755 -9,169 0.03 59 1,846,190,877 5,512,002 8.670 2012-12-18
579 2012-12-19 644,924 -11,004 0.03 61 1,846,190,877 5,433,247 8.425 2012-12-17
580 2012-12-18 655,928 18,339 0.04 62 1,846,190,877 5,407,922 8.245 2012-12-14
581 2012-12-13 637,589 -39,734 0.03 61 1,846,190,877 5,246,292 8.228 2012-12-11
582 2012-12-12 677,323 -6,113 0.04 61 1,846,190,877 5,595,397 8.261 2012-12-10
583 2012-12-11 683,436 -3,057 0.04 62 1,846,190,877 5,522,917 8.081 2012-12-07
584 2012-12-06 686,493 -6,113 0.04 63 1,846,190,877 5,120,880 7.459 2012-12-04
585 2012-11-26 692,606 1,834 0.04 63 1,843,782,895 5,053,180 7.296 2012-11-22
586 2012-11-21 690,772 8,558 0.04 63 1,843,782,895 4,949,400 7.165 2012-11-19
587 2012-11-15 682,214 3,057 0.04 62 1,843,782,895 4,709,521 6.903 2012-11-13
588 2012-11-09 679,157 6,113 0.04 61 1,843,782,895 5,143,928 7.574 2012-11-07
589 2012-10-30 673,044 12,226 0.04 61 1,842,335,177 4,767,328 7.083 2012-10-26
590 2012-10-22 660,818 -18,339 0.04 60 1,842,335,177 4,842,878 7.329 2012-10-18
591 2012-10-18 679,157 6,113 0.04 61 1,842,335,177 4,888,398 7.198 2012-10-16
592 2012-10-17 673,044 -12,226 0.04 60 1,842,335,177 4,866,418 7.230 2012-10-15
593 2012-10-11 685,270 -1,223 0.04 61 1,840,925,146 4,730,618 6.903 2012-10-09
594 2012-10-03 686,493 -9,781 0.04 61 1,840,925,146 4,402,160 6.413 2012-09-27
595 2012-09-25 696,274 6,113 0.04 62 1,840,699,789 4,499,051 6.462 2012-09-21
596 2012-09-18 690,161 21,396 0.04 61 1,840,699,789 4,674,062 6.772 2012-09-14
597 2012-09-17 668,765 -3,668 0.04 61 1,840,699,789 4,419,759 6.609 2012-09-13
598 2012-09-14 672,433 -61,130 0.04 62 1,840,699,789 4,378,000 6.511 2012-09-12
599 2012-09-13 733,563 -6,113 0.04 63 1,840,699,789 4,679,998 6.380 2012-09-11
600 2012-09-11 739,676 -146,713 0.04 64 1,840,699,789 4,646,398 6.282 2012-09-07
601 2012-09-05 886,389 3,668 0.05 64 1,840,699,789 5,292,500 5.971 2012-09-03
602 2012-09-04 882,721 -1,834 0.05 63 1,840,699,789 5,313,919 6.020 2012-08-31
603 2012-08-30 884,555 36,678 0.05 64 1,840,616,224 5,556,480 6.282 2012-08-28
604 2012-08-29 847,877 -12,226 0.05 64 1,840,616,224 5,256,731 6.200 2012-08-27
605 2012-08-24 860,103 -36,067 0.05 65 1,840,616,224 5,374,741 6.249 2012-08-22
606 2012-08-22 896,170 -22,007 0.05 66 1,840,616,224 5,688,081 6.347 2012-08-20
607 2012-08-21 918,177 -29,954 0.05 68 1,840,616,224 5,617,482 6.118 2012-08-17
608 2012-08-20 948,131 -50,126 0.05 68 1,840,616,224 5,676,663 5.987 2012-08-16
609 2012-08-17 998,257 611 0.05 69 1,840,616,224 5,927,788 5.938 2012-08-15
610 2012-08-16 997,646 48,904 0.05 68 1,840,616,224 6,054,720 6.069 2012-08-14
611 2012-08-15 948,742 -2,445 0.05 68 1,840,616,224 5,882,081 6.200 2012-08-13
612 2012-08-10 951,187 36,678 0.05 68 1,840,616,224 5,912,800 6.216 2012-08-08
613 2012-08-09 914,509 9,170 0.05 68 1,840,616,224 5,759,601 6.298 2012-08-07
614 2012-08-08 905,339 -24,452 0.05 67 1,840,616,224 5,538,938 6.118 2012-08-06
615 2012-08-06 929,791 36,678 0.05 67 1,840,616,224 5,490,808 5.905 2012-08-02
616 2012-08-02 893,113 9,169 0.05 67 1,840,616,224 5,098,889 5.709 2012-07-31
617 2012-08-01 883,944 -3,056 0.05 66 1,840,616,224 4,901,942 5.546 2012-07-30
618 2012-07-30 887,000 24,452 0.05 67 1,840,578,935 4,904,379 5.529 2012-07-26
619 2012-07-26 862,548 18,339 0.05 67 1,840,578,935 4,825,619 5.595 2012-07-24
620 2012-07-20 844,209 124,706 0.05 66 1,840,578,935 4,723,020 5.595 2012-07-18
621 2012-07-18 719,503 -79,470 0.04 65 1,840,578,935 4,296,048 5.971 2012-07-16
622 2012-07-17 798,973 -95,974 0.04 67 1,840,578,935 4,783,622 5.987 2012-07-13
623 2012-07-11 894,947 48,904 0.05 66 1,840,578,935 5,270,399 5.889 2012-07-09
624 2012-07-10 846,043 1,223 0.05 66 1,840,578,935 5,203,840 6.151 2012-07-06
625 2012-07-09 844,820 103,921 0.05 66 1,840,578,935 5,030,478 5.954 2012-07-05
626 2012-07-06 740,899 18,339 0.04 66 1,840,578,935 4,326,841 5.840 2012-07-04
627 2012-06-29 722,560 3,668 0.04 65 1,839,913,349 4,042,441 5.595 2012-06-27
628 2012-06-28 718,892 -1,344,866 0.04 64 1,839,913,349 3,951,360 5.496 2012-06-26
629 2012-06-26 2,063,758 6,113 0.11 65 1,839,913,349 12,727,520 6.167 2012-06-22
630 2012-06-25 2,057,645 97,809 0.11 64 1,839,913,349 13,295,701 6.462 2012-06-21
631 2012-06-22 1,959,836 24,452 0.11 64 1,839,913,349 12,984,297 6.625 2012-06-20
632 2012-06-21 1,935,384 12,226 0.11 64 1,839,913,349 12,695,658 6.560 2012-06-19
633 2012-06-18 1,923,158 24,452 0.10 64 1,839,913,349 12,615,458 6.560 2012-06-14
634 2012-06-15 1,898,706 48,904 0.10 64 1,839,913,349 12,641,419 6.658 2012-06-13
635 2012-06-14 1,849,802 -3,057 0.10 64 1,839,913,349 11,892,180 6.429 2012-06-12
636 2012-06-07 1,852,859 -3,056 0.10 65 1,839,913,349 11,578,423 6.249 2012-06-05
637 2012-06-06 1,855,915 23,841 0.10 66 1,839,913,349 12,367,935 6.664 2012-06-04
638 2012-06-05 1,832,074 52,694 0.10 66 1,839,913,349 12,610,874 6.883 2012-06-01
639 2012-06-04 1,779,380 5,927 0.10 66 1,784,017,247 12,218,141 6.867 2012-05-31
640 2012-06-01 1,773,453 35,564 0.10 65 1,784,017,247 12,087,683 6.816 2012-05-30
641 2012-05-31 1,737,889 154,110 0.10 65 1,784,017,247 12,109,162 6.968 2012-05-29
642 2012-05-29 1,583,779 1,186 0.09 65 1,783,936,220 10,233,763 6.462 2012-05-25
643 2012-05-25 1,582,593 5,927 0.09 64 1,783,936,220 10,279,500 6.495 2012-05-23
644 2012-05-24 1,576,666 -35,564 0.09 64 1,783,936,220 10,427,202 6.613 2012-05-22
645 2012-05-22 1,612,230 17,782 0.09 64 1,783,936,220 10,254,402 6.360 2012-05-18
646 2012-05-21 1,594,448 7,113 0.09 63 1,783,936,220 10,033,702 6.293 2012-05-17
647 2012-05-16 1,587,335 -8,891 0.09 62 1,783,936,220 10,712,001 6.748 2012-05-14
648 2012-05-15 1,596,226 -2,964 0.09 62 1,783,936,220 10,179,541 6.377 2012-05-11
649 2012-05-09 1,599,190 1,779 0.09 63 1,783,936,220 11,736,303 7.339 2012-05-07
650 2012-05-04 1,597,411 8,891 0.09 63 1,783,936,220 13,097,697 8.199 2012-05-02
651 2012-05-03 1,588,520 10,076 0.09 63 1,783,936,220 13,078,397 8.233 2012-04-30
652 2012-04-23 1,578,444 6,520 0.09 63 1,783,436,311 13,554,670 8.587 2012-04-19
653 2012-04-20 1,571,924 29,044 0.09 63 1,783,436,311 13,604,761 8.655 2012-04-18
654 2012-04-17 1,542,880 -94,837 0.09 63 1,783,436,311 13,535,599 8.773 2012-04-13
655 2012-04-16 1,637,717 41,491 0.09 63 1,783,436,311 13,676,849 8.351 2012-04-12
656 2012-04-12 1,596,226 71,128 0.09 64 1,783,436,311 13,411,141 8.402 2012-04-10
657 2012-04-11 1,525,098 -33,786 0.09 64 1,783,436,311 13,070,839 8.570 2012-04-05
658 2012-04-10 1,558,884 59,273 0.09 65 1,783,436,311 13,334,102 8.554 2012-04-03
659 2012-04-05 1,499,611 35,564 0.08 65 1,783,436,311 12,422,303 8.284 2012-04-02
660 2012-04-03 1,464,047 -23,709 0.08 65 1,783,436,311 12,103,002 8.267 2012-03-30
661 2012-03-29 1,487,756 -5,927 0.08 65 1,782,476,441 12,600,200 8.469 2012-03-27
662 2012-03-28 1,493,683 1,778 0.08 66 1,782,476,441 12,322,797 8.250 2012-03-26
663 2012-03-26 1,491,905 35,564 0.08 66 1,782,476,441 12,308,129 8.250 2012-03-22
664 2012-03-21 1,456,341 5,927 0.08 66 1,782,476,441 12,506,128 8.587 2012-03-19
665 2012-03-19 1,450,414 2,371 0.08 65 1,782,476,441 12,626,520 8.705 2012-03-15
666 2012-03-16 1,448,043 23,709 0.08 65 1,782,476,441 12,776,890 8.824 2012-03-14
667 2012-03-15 1,424,334 -5,927 0.08 65 1,782,476,441 12,807,992 8.992 2012-03-13
668 2012-03-14 1,430,261 1,185 0.08 66 1,782,476,441 12,837,159 8.975 2012-03-12
669 2012-03-13 1,429,076 59,274 0.08 66 1,782,476,441 12,754,193 8.925 2012-03-09
670 2012-03-08 1,369,802 94,837 0.08 66 1,782,476,441 11,809,206 8.621 2012-03-06
671 2012-03-07 1,274,965 -1,186 0.07 66 1,782,476,441 11,830,496 9.279 2012-03-05
672 2012-03-06 1,276,151 -94,837 0.07 66 1,782,476,441 11,669,261 9.144 2012-03-02
673 2012-03-05 1,370,988 29,637 0.08 66 1,782,476,441 11,796,301 8.604 2012-03-01
674 2012-03-02 1,341,351 11,854 0.08 66 1,782,476,441 11,722,337 8.739 2012-02-29
675 2012-03-01 1,329,497 -5,927 0.07 65 1,782,476,441 11,529,022 8.672 2012-02-28
676 2012-02-29 1,335,424 59,273 0.07 66 1,782,476,441 11,084,760 8.301 2012-02-27
677 2012-02-27 1,276,151 244,205 0.07 66 1,781,749,723 10,872,651 8.520 2012-02-23
678 2012-02-24 1,031,946 94,838 0.06 65 1,781,749,723 8,861,694 8.587 2012-02-22
679 2012-02-22 937,108 -225,238 0.05 65 1,781,749,723 7,557,176 8.064 2012-02-20
680 2012-02-21 1,162,346 -557,168 0.07 65 1,781,749,723 8,902,937 7.659 2012-02-17
681 2012-02-20 1,719,514 106,692 0.10 65 1,781,749,723 13,286,580 7.727 2012-02-16
682 2012-02-17 1,612,822 -352,676 0.09 65 1,781,749,723 13,060,797 8.098 2012-02-15
683 2012-02-16 1,965,498 145,220 0.11 65 1,781,749,723 15,419,403 7.845 2012-02-14
684 2012-02-14 1,820,278 68,164 0.10 65 1,781,749,723 14,986,477 8.233 2012-02-10
685 2012-02-13 1,752,114 296,365 0.10 65 1,781,749,723 13,006,398 7.423 2012-02-09
686 2012-02-08 1,455,749 59,274 0.08 68 1,781,749,723 10,118,723 6.951 2012-02-06
687 2012-02-07 1,396,475 225,238 0.08 68 1,781,749,723 9,800,957 7.018 2012-02-03
688 2012-02-06 1,171,237 94,837 0.07 68 1,781,749,723 8,200,397 7.001 2012-02-02
689 2012-01-27 1,076,400 71,127 0.06 68 1,781,695,695 7,518,237 6.985 2012-01-20
690 2012-01-26 1,005,273 11,855 0.06 68 1,781,695,695 6,902,723 6.867 2012-01-19
691 2012-01-20 993,418 203,307 0.06 68 1,781,695,695 6,838,080 6.883 2012-01-18
692 2012-01-19 790,111 -1,778 0.04 68 1,781,695,695 5,465,300 6.917 2012-01-17
693 2012-01-18 791,889 -11,855 0.04 69 1,781,695,695 5,290,558 6.681 2012-01-16
694 2012-01-17 803,744 2,964 0.05 69 1,781,695,695 5,261,281 6.546 2012-01-13
695 2012-01-13 800,780 -71,128 0.04 69 1,781,695,695 4,944,659 6.175 2012-01-11
696 2012-01-12 871,908 23,709 0.05 70 1,781,695,695 5,192,630 5.955 2012-01-10
697 2012-01-06 848,199 11,855 0.05 70 1,781,695,695 4,779,541 5.635 2012-01-04
698 2012-01-05 836,344 -5,927 0.05 69 1,781,695,695 4,825,619 5.770 2012-01-03
699 2012-01-03 842,271 4,741 0.05 70 1,781,695,695 4,774,557 5.669 2011-12-29
700 2011-12-19 837,530 5,928 0.05 69 1,781,676,165 4,620,512 5.517 2011-12-15
701 2011-12-12 831,602 47,418 0.05 68 1,781,676,165 5,022,738 6.040 2011-12-08
702 2011-12-07 784,184 23,710 0.04 67 1,781,676,165 4,868,642 6.209 2011-12-05
703 2011-12-05 760,474 -5,928 0.04 66 1,781,676,165 4,644,457 6.107 2011-12-01
704 2011-11-28 766,402 5,928 0.04 66 1,781,668,459 4,163,461 5.432 2011-11-24
705 2011-11-24 760,474 -5,928 0.04 67 1,781,668,459 4,310,877 5.669 2011-11-22
706 2011-11-22 766,402 47,419 0.04 67 1,781,668,459 4,253,971 5.551 2011-11-18
707 2011-11-15 718,983 -148,183 0.04 67 1,781,668,459 4,354,668 6.057 2011-11-11
708 2011-11-11 867,166 -29,637 0.05 68 1,781,668,459 5,793,479 6.681 2011-11-09
709 2011-11-10 896,803 29,637 0.05 68 1,781,668,459 5,885,572 6.563 2011-11-08
710 2011-11-09 867,166 36,749 0.05 68 1,781,668,459 5,866,629 6.765 2011-11-07
711 2011-11-08 830,417 111,434 0.05 68 1,781,668,459 5,730,091 6.900 2011-11-04
712 2011-11-07 718,983 -3,557 0.04 67 1,781,668,459 4,936,908 6.867 2011-11-03
713 2011-11-04 722,540 11,855 0.04 67 1,781,668,459 5,205,132 7.204 2011-11-02
714 2011-11-03 710,685 59,273 0.04 67 1,781,668,459 4,891,920 6.883 2011-11-01
715 2011-10-27 651,412 -23,709 0.04 66 1,781,655,716 4,439,961 6.816 2011-10-25
716 2011-10-24 675,121 -5,927 0.04 67 1,781,655,716 4,157,349 6.158 2011-10-20
717 2011-10-21 681,048 5,927 0.04 67 1,781,655,716 4,193,847 6.158 2011-10-19
718 2011-10-12 675,121 32,600 0.04 66 1,781,655,716 3,678,969 5.449 2011-10-10
719 2011-10-11 642,521 -7,113 0.04 64 1,781,655,716 3,642,240 5.669 2011-10-07
720 2011-10-10 649,634 5,928 0.04 66 1,781,655,716 3,145,521 4.842 2011-10-06
721 2011-10-07 643,706 7,112 0.04 65 1,781,655,716 2,769,298 4.302 2011-10-04
722 2011-10-06 636,594 593 0.04 63 1,781,655,716 3,028,682 4.758 2011-10-03
723 2011-09-28 636,001 -27,266 0.04 63 1,781,645,639 3,680,391 5.787 2011-09-26
724 2011-09-27 663,267 -4,149 0.04 64 1,781,645,639 4,017,213 6.057 2011-09-23
725 2011-09-26 667,416 -20,745 0.04 65 1,781,645,639 3,974,782 5.955 2011-09-22
726 2011-09-23 688,161 -11,855 0.04 66 1,781,645,639 4,353,748 6.327 2011-09-21
727 2011-09-21 700,016 18,375 0.04 67 1,781,645,639 4,393,321 6.276 2011-09-19
728 2011-09-20 681,641 5,927 0.04 65 1,781,645,639 4,415,999 6.478 2011-09-16
729 2011-09-14 675,714 20,746 0.04 64 1,781,645,639 4,571,401 6.765 2011-09-09
730 2011-09-12 654,968 8,891 0.04 64 1,781,645,639 4,475,248 6.833 2011-09-08
731 2011-09-09 646,077 8,891 0.04 62 1,781,645,639 4,523,498 7.001 2011-09-07
732 2011-09-08 637,186 8,891 0.04 61 1,781,645,639 4,160,248 6.529 2011-09-06
733 2011-09-05 628,295 11,854 0.04 59 1,781,645,639 4,282,397 6.816 2011-09-01
734 2011-09-02 616,441 -2,963 0.03 58 1,781,645,639 4,180,802 6.782 2011-08-31
735 2011-09-01 619,404 2,963 0.03 59 1,781,645,639 4,065,047 6.563 2011-08-30
736 2011-08-31 616,441 -5,927 0.03 58 1,781,645,639 3,889,602 6.310 2011-08-29
737 2011-08-29 622,368 -5,927 0.03 59 1,781,633,488 3,969,000 6.377 2011-08-25
738 2011-08-26 628,295 -2,371 0.04 60 1,781,633,488 4,165,798 6.630 2011-08-24
739 2011-08-25 630,666 -17,782 0.04 60 1,781,633,488 4,170,878 6.613 2011-08-23
740 2011-08-24 648,448 15,411 0.04 61 1,781,633,488 4,113,438 6.344 2011-08-22
741 2011-08-23 633,037 1,778 0.04 62 1,781,633,488 4,667,158 7.373 2011-08-19
742 2011-08-18 631,259 -2,964 0.04 63 1,781,633,488 5,175,900 8.199 2011-08-16
743 2011-08-17 634,223 -17,782 0.04 64 1,781,633,488 5,029,002 7.929 2011-08-15
744 2011-08-11 652,005 -17,782 0.04 65 1,781,633,488 5,170,003 7.929 2011-08-09
745 2011-08-10 669,787 4,742 0.04 65 1,781,633,488 5,288,403 7.896 2011-08-08
746 2011-08-09 665,045 -22,524 0.04 66 1,781,633,488 5,486,582 8.250 2011-08-05
747 2011-08-08 687,569 25,488 0.04 64 1,781,633,488 5,985,604 8.705 2011-08-04
748 2011-08-04 662,081 8,298 0.04 61 1,781,633,488 6,020,629 9.093 2011-08-02
749 2011-08-03 653,783 -303,478 0.04 61 1,781,633,488 6,375,342 9.751 2011-08-01
750 2011-08-02 957,261 -50,975 0.05 61 1,781,633,488 9,463,897 9.886 2011-07-29
751 2011-07-29 1,008,236 5,927 0.06 60 1,781,595,553 10,563,207 10.48 2011-07-27
752 2011-07-27 1,002,309 154,110 0.06 60 1,781,595,553 10,416,561 10.39 2011-07-25
753 2011-07-25 848,199 5,928 0.05 59 1,781,595,553 8,857,893 10.44 2011-07-21
754 2011-07-21 842,271 5,927 0.05 59 1,781,595,553 8,938,085 10.61 2011-07-19
755 2011-07-20 836,344 16,004 0.05 59 1,781,595,553 8,959,849 10.71 2011-07-18
756 2011-07-19 820,340 5,927 0.05 58 1,781,595,553 9,079,036 11.07 2011-07-15
757 2011-07-14 814,413 5,927 0.05 58 1,781,488,951 8,999,699 11.05 2011-07-12
758 2011-07-13 808,486 5,928 0.05 58 1,780,704,115 9,302,483 11.51 2011-07-11
759 2011-07-12 802,558 33,193 0.05 57 1,780,704,115 9,044,715 11.27 2011-07-08
760 2011-07-08 769,365 56,902 0.04 54 1,780,704,115 8,320,175 10.81 2011-07-06
761 2011-07-07 712,463 -17,782 0.04 54 1,780,436,526 7,812,997 10.97 2011-07-05
762 2011-06-30 730,245 1,778 0.04 55 1,780,086,133 7,860,158 10.76 2011-06-28
763 2011-06-28 728,467 47,419 0.04 54 1,779,951,227 7,976,210 10.95 2011-06-24
764 2011-06-27 681,048 32,007 0.04 54 1,779,252,456 7,330,615 10.76 2011-06-23
765 2011-06-24 649,041 -2,371 0.04 52 1,779,252,456 6,920,400 10.66 2011-06-22
766 2011-06-23 651,412 -17,189 0.04 53 1,778,194,460 6,659,941 10.22 2011-06-21
767 2011-06-22 668,601 17,782 0.04 54 1,778,194,460 6,531,119 9.768 2011-06-20
768 2011-06-21 650,819 13,040 0.04 52 1,778,194,460 6,456,238 9.920 2011-06-17
769 2011-06-20 637,779 17,782 0.04 49 1,778,194,460 6,283,839 9.853 2011-06-16
770 2011-06-17 619,997 2,371 0.03 48 1,778,194,460 6,286,459 10.14 2011-06-15
771 2011-06-16 617,626 17,782 0.03 47 1,778,194,460 6,324,938 10.24 2011-06-14
772 2011-06-14 599,844 94,837 0.03 46 1,778,194,460 6,051,757 10.09 2011-06-10
773 2011-06-13 505,007 5,927 0.03 46 1,778,194,460 5,111,998 10.12 2011-06-09
774 2011-06-07 499,080 1,186 0.03 47 1,778,194,460 5,489,841 11.00 2011-06-02
775 2011-06-02 497,894 -2,964 0.03 47 1,778,194,460 5,501,995 11.05 2011-05-31
776 2011-06-01 500,858 5,927 0.03 47 1,778,194,460 5,551,649 11.08 2011-05-30
777 2011-05-31 494,931 1,778 0.03 46 1,778,194,460 5,444,202 11.00 2011-05-27
778 2011-05-30 493,153 7,706 0.03 46 1,778,194,460 5,559,625 11.27 2011-05-26
779 2011-05-27 485,447 17,026 0.03 45 1,778,194,460 5,564,519 11.46 2011-05-25
780 2011-05-26 468,421 20,367 0.03 43 1,745,666,513 5,304,956 11.33 2011-05-24
781 2011-05-25 448,054 71,572 0.03 42 1,745,666,513 4,981,895 11.12 2011-05-23
782 2011-05-24 376,482 45,387 0.02 40 1,745,666,513 4,121,389 10.95 2011-05-20
783 2011-05-23 331,095 23,858 0.02 39 1,745,666,513 4,091,113 12.36 2011-05-19
784 2011-05-18 307,237 8,728 0.02 36 1,745,666,513 3,838,556 12.49 2011-05-16
785 2011-05-16 298,509 -11,638 0.02 34 1,745,666,513 3,703,860 12.41 2011-05-12
786 2011-05-13 310,147 8,729 0.02 34 1,745,666,513 3,896,233 12.56 2011-05-11
787 2011-05-12 301,418 14,547 0.02 33 1,745,666,513 3,843,555 12.75 2011-05-09
788 2011-05-11 286,871 -11,638 0.02 32 1,745,666,513 3,613,688 12.60 2011-05-06
789 2011-05-06 298,509 22,112 0.02 33 1,745,666,513 3,744,900 12.55 2011-05-04
790 2011-05-05 276,397 10,474 0.02 30 1,745,666,513 3,590,997 12.99 2011-05-03
791 2011-05-03 265,923 -2,910 0.02 28 1,745,666,513 3,281,258 12.34 2011-04-28
792 2011-04-29 268,833 582 0.02 27 1,745,666,513 3,312,544 12.32 2011-04-27
793 2011-04-27 268,251 -11,638 0.02 28 1,745,666,513 3,416,013 12.73 2011-04-21
794 2011-04-26 279,889 5,819 0.02 30 1,745,666,513 3,588,266 12.82 2011-04-20
795 2011-04-21 274,070 -27,348 0.02 29 1,745,666,513 3,471,275 12.67 2011-04-19
796 2011-04-20 301,418 5,818 0.02 29 1,745,666,513 3,941,975 13.08 2011-04-18
797 2011-04-19 295,600 8,729 0.02 29 1,745,666,513 3,855,726 13.04 2011-04-15
798 2011-04-18 286,871 -23,276 0.02 29 1,745,666,513 3,756,657 13.10 2011-04-14
799 2011-04-14 310,147 17,457 0.02 29 1,745,666,513 4,114,763 13.27 2011-04-12
800 2011-04-13 292,690 -2,910 0.02 29 1,745,666,513 3,888,189 13.28 2011-04-11
801 2011-04-12 295,600 -52,951 0.02 28 1,745,666,513 3,799,846 12.85 2011-04-08
802 2011-04-11 348,551 -128,016 0.02 28 1,745,666,513 4,426,605 12.70 2011-04-07
803 2011-04-08 476,567 -5,819 0.03 29 1,745,666,513 5,978,701 12.55 2011-04-06
804 2011-04-07 482,386 -44,223 0.03 28 1,745,666,513 6,093,152 12.63 2011-04-04
805 2011-04-06 526,609 -34,914 0.03 27 1,745,666,513 6,588,395 12.51 2011-04-01
806 2011-04-04 561,523 2,910 0.03 28 1,745,666,513 6,455,853 11.50 2011-03-31
807 2011-03-30 558,613 29,094 0.03 30 1,745,666,513 6,364,797 11.39 2011-03-28
808 2011-03-29 529,519 126,270 0.03 29 1,745,666,513 6,133,402 11.58 2011-03-25
809 2011-03-28 403,249 -11,638 0.02 27 1,745,666,513 4,691,610 11.63 2011-03-24
810 2011-03-24 414,887 20,366 0.02 28 1,745,666,513 4,884,053 11.77 2011-03-22
811 2011-03-23 394,521 27,931 0.02 28 1,745,666,513 4,657,864 11.81 2011-03-21
812 2011-03-22 366,590 -23,276 0.02 28 1,745,666,513 4,347,000 11.86 2011-03-18
813 2011-03-21 389,866 7,565 0.02 28 1,745,666,513 4,529,206 11.62 2011-03-17
814 2011-03-18 382,301 69,827 0.02 26 1,745,666,513 4,572,720 11.96 2011-03-16
815 2011-03-17 312,474 -5,819 0.02 24 1,745,666,513 3,705,296 11.86 2011-03-15
816 2011-03-16 318,293 30,840 0.02 25 1,745,666,513 3,785,238 11.89 2011-03-14
817 2011-03-15 287,453 34,913 0.02 25 1,745,666,513 3,270,279 11.38 2011-03-11
818 2011-03-14 252,540 -5,819 0.01 23 1,745,666,513 2,968,563 11.75 2011-03-10
819 2011-03-11 258,359 -34,913 0.01 23 1,745,666,513 3,081,364 11.93 2011-03-09
820 2011-03-10 293,272 1,746 0.02 24 1,745,666,513 3,563,280 12.15 2011-03-08
821 2011-03-09 291,526 17,456 0.02 24 1,745,666,513 3,537,056 12.13 2011-03-07
822 2011-03-07 274,070 11,638 0.02 23 1,745,666,513 3,202,804 11.69 2011-03-03
823 2011-03-04 262,432 11,638 0.02 21 1,745,666,513 3,048,762 11.62 2011-03-02
824 2011-03-03 250,794 17,457 0.01 20 1,745,666,513 2,848,909 11.36 2011-03-01
825 2011-03-02 233,337 7,564 0.01 19 1,745,666,513 2,598,475 11.14 2011-02-28
826 2011-03-01 225,773 7,565 0.01 18 1,745,666,513 2,479,321 10.98 2011-02-25
827 2011-02-28 218,208 23,275 0.01 17 1,745,666,513 2,208,747 10.12 2011-02-24
828 2011-02-24 194,933 5,819 0.01 16 1,745,666,513 2,164,103 11.10 2011-02-22
829 2011-02-23 189,114 30,258 0.01 16 1,745,666,513 2,206,751 11.67 2011-02-21
830 2011-02-21 158,856 -2,909 0.01 15 1,745,666,513 1,911,004 12.03 2011-02-17
831 2011-02-18 161,765 2,327 0.01 15 1,745,666,513 1,884,839 11.65 2011-02-16
832 2011-02-17 159,438 32,586 0.01 14 1,745,666,513 1,887,865 11.84 2011-02-15
833 2011-02-16 126,852 4,655 0.01 13 1,745,666,513 1,648,083 12.99 2011-02-14
834 2011-02-15 122,197 -5,819 0.01 13 1,745,666,513 1,583,404 12.96 2011-02-11
835 2011-02-14 128,016 6,983 0.01 14 1,745,666,513 1,645,606 12.85 2011-02-10
836 2011-02-11 121,033 -69,827 0.01 13 1,745,666,513 1,564,162 12.92 2011-02-09
837 2011-02-10 190,860 -1,745 0.01 14 1,745,666,513 2,584,646 13.54 2011-02-08
838 2011-02-09 192,605 -29,095 0.01 15 1,745,666,513 2,628,137 13.65 2011-02-07
839 2011-02-08 221,700 -29,676 0.01 16 1,745,666,513 2,987,045 13.47 2011-02-02
840 2011-02-07 251,376 -582 0.01 17 1,745,666,513 3,235,680 12.87 2011-01-31
841 2011-02-01 251,958 -5,819 0.01 18 1,745,666,513 3,156,572 12.53 2011-01-28
842 2011-01-31 257,777 4,073 0.01 18 1,745,666,513 3,238,333 12.56 2011-01-27
843 2011-01-28 253,704 -2,909 0.01 17 1,745,666,513 3,038,926 11.98 2011-01-26
844 2011-01-27 256,613 -11,638 0.01 18 1,745,666,513 3,148,740 12.27 2011-01-25
845 2011-01-25 268,251 11,638 0.02 18 1,745,666,513 3,356,083 12.51 2011-01-21
846 2011-01-21 256,613 -5,819 0.01 17 1,745,666,513 3,214,890 12.53 2011-01-19
847 2011-01-19 262,432 11,638 0.02 17 1,745,666,513 3,188,572 12.15 2011-01-17
848 2011-01-17 250,794 34,913 0.01 19 1,745,666,513 2,853,219 11.38 2011-01-13
849 2011-01-14 215,881 29,095 0.01 18 1,745,666,513 2,511,673 11.63 2011-01-12
850 2011-01-13 186,786 13,965 0.01 17 1,745,666,513 2,047,977 10.96 2011-01-11
851 2011-01-11 172,821 -20,948 0.01 15 1,745,666,513 1,874,070 10.84 2011-01-07
852 2011-01-10 193,769 5,819 0.01 14 1,745,666,513 2,277,720 11.75 2011-01-06
853 2011-01-06 187,950 -14,547 0.01 14 1,745,666,513 2,193,169 11.67 2011-01-04
854 2011-01-03 202,497 -4,655 0.01 14 1,745,666,513 2,230,677 11.02 2010-12-29
855 2010-12-30 207,152 1,745 0.01 17 1,745,666,513 2,278,395 11.00 2010-12-28
856 2010-12-28 205,407 17,457 0.01 16 1,745,666,513 2,301,563 11.20 2010-12-22
857 2010-12-23 187,950 8,728 0.01 16 1,745,666,513 1,996,139 10.62 2010-12-21
858 2010-12-22 179,222 -69,826 0.01 15 1,745,666,513 1,860,322 10.38 2010-12-20
859 2010-12-17 249,048 3,491 0.01 15 1,745,666,513 2,717,795 10.91 2010-12-15
860 2010-12-16 245,557 11,638 0.01 14 1,745,666,513 2,705,019 11.02 2010-12-14
861 2010-12-15 233,919 26,767 0.01 13 1,745,666,513 2,596,917 11.10 2010-12-13
862 2010-12-14 207,152 2,327 0.01 14 1,745,666,513 2,132,436 10.29 2010-12-10
863 2010-12-13 204,825 -29,094 0.01 13 1,745,666,513 2,189,441 10.69 2010-12-09
864 2010-12-10 233,919 5,819 0.01 13 1,745,666,513 2,512,497 10.74 2010-12-08
865 2010-12-06 228,100 -15,711 0.01 12 1,745,666,513 2,046,236 8.971 2010-12-02
866 2010-12-01 243,811 16,292 0.01 15 1,745,666,513 2,120,136 8.696 2010-11-29
867 2010-11-30 227,519 -1,163 0.01 14 1,745,666,513 1,696,943 7.458 2010-11-26
868 2010-11-17 228,682 1,163 0.01 15 1,745,666,513 1,811,728 7.922 2010-11-15
869 2010-11-12 227,519 5,819 0.01 14 1,745,666,513 1,974,554 8.679 2010-11-10
870 2010-11-11 221,700 3,492 0.01 13 1,745,666,513 1,931,673 8.713 2010-11-09
871 2010-11-09 218,208 -582 0.01 12 1,745,666,513 1,916,247 8.782 2010-11-05
872 2010-11-08 218,790 582 0.01 13 1,745,666,513 1,970,238 9.005 2010-11-04
873 2010-11-02 218,208 58,770 0.01 12 1,745,666,513 1,822,497 8.352 2010-10-29
874 2010-10-11 159,438 29,095 0.01 10 1,745,666,513 1,271,364 7.974 2010-10-07
875 2010-10-06 130,343 57,607 0.01 10 1,745,666,513 978,879 7.510 2010-10-04
876 2010-09-28 72,736 5,819 0.00 11 1,745,666,513 516,249 7.098 2010-09-24
877 2010-09-22 66,917 -58,189 0.00 10 1,745,666,513 454,249 6.788 2010-09-20
878 2010-09-21 125,106 -58,771 0.01 10 1,745,666,513 838,499 6.702 2010-09-17
879 2010-09-20 183,877 -58,189 0.01 11 1,745,666,513 1,128,121 6.135 2010-09-16
880 2010-09-07 242,066 -1,164 0.01 11 1,745,666,513 1,302,081 5.379 2010-09-03
881 2010-08-18 243,230 -58,188 0.01 12 1,745,666,513 1,170,402 4.812 2010-08-16
882 2010-08-13 301,418 -582 0.02 13 1,745,666,513 1,455,578 4.829 2010-08-11
883 2010-08-12 302,000 -582 0.02 14 1,745,666,513 1,479,148 4.898 2010-08-10
884 2010-08-10 302,582 58,189 0.02 15 1,745,666,513 1,429,999 4.726 2010-08-06
885 2010-07-30 244,393 -2,328 0.01 14 1,745,666,513 1,117,199 4.571 2010-07-28
886 2010-07-28 246,721 -1,746 0.01 15 1,745,666,513 1,119,361 4.537 2010-07-26
887 2010-07-27 248,467 -581 0.01 16 1,745,666,513 1,127,282 4.537 2010-07-23
888 2010-07-20 249,048 -1,164 0.01 17 1,745,666,513 1,057,158 4.245 2010-07-16
889 2010-07-16 250,212 -3,492 0.01 18 1,745,666,513 1,066,399 4.262 2010-07-14
890 2010-07-15 253,704 -29,094 0.01 19 1,745,666,513 1,072,562 4.228 2010-07-13
891 2010-07-07 282,798 29,094 0.02 19 1,745,666,513 1,069,200 3.781 2010-07-05
892 2010-07-06 253,704 29,095 0.01 19 1,745,666,513 998,442 3.935 2010-07-02
893 2010-07-05 224,609 29,094 0.01 19 1,745,666,513 941,840 4.193 2010-06-30
894 2010-06-29 195,515 44,224 0.01 19 1,745,666,513 846,722 4.331 2010-06-25
895 2010-06-28 151,291 58,189 0.01 20 1,745,666,513 678,600 4.485 2010-06-24
896 2010-06-25 93,102 0.01 20 1,745,666,513 415,999 4.468 2010-06-23

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top